History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.430 | 7,186,755 | +0 | 4.86% | 67,771,100 |
| 2025-10-13 | 2025-10-09 | 9.470 | 7,186,755 | +0 | 4.86% | 68,058,570 |
| 2025-10-10 | 2025-10-08 | 9.850 | 7,186,755 | +4,900 | 4.86% | 70,789,537 |
| 2025-10-09 | 2025-10-06 | 9.350 | 7,181,855 | +500 | 4.86% | 67,150,344 |
| 2025-10-08 | 2025-10-03 | 9.430 | 7,181,355 | -1,500 | 4.86% | 67,720,178 |
| 2025-10-06 | 2025-10-02 | 9.290 | 7,182,855 | -600 | 4.86% | 66,728,723 |
| 2025-10-03 | 2025-09-30 | 9.160 | 7,183,455 | +5,300 | 4.86% | 65,800,448 |
| 2025-09-29 | 2025-09-25 | 9.310 | 7,178,155 | +400 | 4.85% | 66,828,623 |
| 2025-09-19 | 2025-09-17 | 9.350 | 7,177,755 | -800 | 4.85% | 67,112,009 |
| 2025-09-16 | 2025-09-12 | 9.220 | 7,178,555 | -1,000 | 4.85% | 66,186,277 |
| 2025-09-11 | 2025-09-09 | 8.540 | 7,179,555 | -100 | 4.85% | 61,313,400 |
| 2025-09-10 | 2025-09-08 | 8.620 | 7,179,655 | -17,600 | 4.85% | 61,888,626 |
| 2025-09-09 | 2025-09-05 | 8.590 | 7,197,255 | -23,100 | 4.87% | 61,824,420 |
| 2025-09-08 | 2025-09-04 | 8.370 | 7,220,355 | -17,300 | 4.88% | 60,434,371 |
| 2025-09-05 | 2025-09-03 | 8.220 | 7,237,655 | -37,100 | 4.89% | 59,493,524 |
| 2025-09-04 | 2025-09-02 | 8.390 | 7,274,755 | -43,200 | 4.92% | 61,035,194 |
| 2025-09-03 | 2025-09-01 | 8.590 | 7,317,955 | -100,100 | 4.95% | 62,861,233 |
| 2025-08-13 | 2025-08-11 | 7.360 | 7,418,055 | +300 | 5.02% | 54,596,885 |
| 2025-08-08 | 2025-08-06 | 7.440 | 7,417,755 | +100 | 5.02% | 55,188,097 |
| 2025-08-07 | 2025-08-05 | 7.350 | 7,417,655 | +600 | 5.02% | 54,519,764 |
| 2025-08-04 | 2025-07-31 | 7.340 | 7,417,055 | +400 | 5.02% | 54,441,184 |
| 2025-08-01 | 2025-07-30 | 7.420 | 7,416,655 | -600 | 5.02% | 55,031,580 |
| 2025-07-29 | 2025-07-25 | 8.120 | 7,417,255 | +300 | 5.02% | 60,228,111 |
| 2025-07-25 | 2025-07-23 | 7.780 | 7,416,955 | -1,600 | 5.02% | 57,703,910 |
| 2025-07-24 | 2025-07-22 | 7.930 | 7,418,555 | -2,000 | 5.02% | 58,829,141 |
| 2025-07-23 | 2025-07-21 | 7.800 | 7,420,555 | +800 | 5.02% | 57,880,329 |
| 2025-07-21 | 2025-07-17 | 7.530 | 7,419,755 | +800 | 5.02% | 55,870,755 |
| 2025-06-23 | 2025-06-19 | 6.984 | 7,418,955 | +333,187 | 5.02% | 51,811,284 |
| 2025-06-20 | 2025-06-18 | 7.109 | 7,085,768 | -382 | 5.02% | 50,374,702 |
| 2025-06-19 | 2025-06-17 | 6.596 | 7,086,150 | +229,985 | 5.02% | 46,741,934 |
| 2025-06-18 | 2025-06-16 | 6.701 | 6,856,165 | +382 | 4.85% | 45,942,753 |
| 2025-06-17 | 2025-06-13 | 6.973 | 6,855,783 | +1,146 | 4.85% | 47,806,514 |
| 2025-06-09 | 2025-06-05 | 6.334 | 6,854,637 | -1,623 | 4.85% | 43,420,580 |
| 2025-06-06 | 2025-06-04 | 6.282 | 6,856,260 | -2,484 | 4.85% | 43,071,928 |
| 2025-06-05 | 2025-06-03 | 6.366 | 6,858,744 | -955 | 4.86% | 43,662,033 |
| 2025-06-04 | 2025-06-02 | 6.334 | 6,859,699 | -286 | 4.86% | 43,452,645 |
| 2025-06-03 | 2025-05-30 | 6.324 | 6,859,985 | -382 | 4.86% | 43,382,631 |
| 2025-06-02 | 2025-05-29 | 6.387 | 6,860,367 | -573 | 4.86% | 43,816,024 |
| 2025-05-30 | 2025-05-28 | 6.355 | 6,860,940 | -478 | 4.86% | 43,604,177 |
| 2025-05-28 | 2025-05-26 | 6.303 | 6,861,418 | -382 | 4.86% | 43,248,012 |
| 2025-05-27 | 2025-05-23 | 6.334 | 6,861,800 | -191 | 4.86% | 43,465,954 |
| 2025-05-26 | 2025-05-22 | 6.345 | 6,861,991 | +2,292 | 4.86% | 43,539,010 |
| 2025-05-23 | 2025-05-21 | 6.334 | 6,859,699 | +3,725 | 4.86% | 43,452,645 |
| 2025-05-22 | 2025-05-20 | 6.314 | 6,855,974 | -286 | 4.85% | 43,285,482 |
| 2025-05-21 | 2025-05-19 | 6.324 | 6,856,260 | -96 | 4.85% | 43,359,074 |
| 2025-05-19 | 2025-05-15 | 6.334 | 6,856,356 | -191 | 4.85% | 43,431,469 |
| 2025-05-16 | 2025-05-14 | 6.355 | 6,856,547 | -955 | 4.85% | 43,576,258 |
| 2025-05-15 | 2025-05-13 | 6.345 | 6,857,502 | +382 | 4.85% | 43,510,528 |
| 2025-05-14 | 2025-05-12 | 6.355 | 6,857,120 | +1,051 | 4.85% | 43,579,900 |
| 2025-05-13 | 2025-05-09 | 6.397 | 6,856,069 | +859 | 4.85% | 43,860,358 |
| 2025-05-12 | 2025-05-08 | 6.387 | 6,855,210 | +573 | 4.85% | 43,783,087 |
| 2025-04-29 | 2025-04-25 | 5.602 | 6,854,637 | -191 | 4.85% | 38,396,711 |
| 2025-04-25 | 2025-04-23 | 5.549 | 6,854,828 | +191 | 4.85% | 38,038,923 |
| 2025-04-16 | 2025-04-14 | 5.811 | 6,854,637 | -95 | 4.85% | 39,832,102 |
| 2025-04-15 | 2025-04-11 | 5.549 | 6,854,732 | -96 | 4.85% | 38,038,391 |
| 2025-04-11 | 2025-04-09 | 5.361 | 6,854,828 | -382 | 4.85% | 36,747,035 |
| 2025-04-09 | 2025-04-07 | 5.225 | 6,855,210 | -2,196 | 4.85% | 35,816,001 |
| 2025-04-08 | 2025-04-03 | 6.219 | 6,857,406 | -573 | 4.85% | 42,648,336 |
| 2025-04-07 | 2025-04-02 | 6.429 | 6,857,979 | +1,910 | 4.86% | 44,087,991 |
| 2025-04-03 | 2025-04-01 | 6.439 | 6,856,069 | +1,432 | 4.85% | 44,147,496 |
| 2025-04-01 | 2025-03-28 | 6.156 | 6,854,637 | -21,489 | 4.85% | 42,200,497 |
| 2025-03-31 | 2025-03-27 | 6.251 | 6,876,126 | -3,056 | 4.87% | 42,980,745 |
| 2025-03-28 | 2025-03-26 | 6.387 | 6,879,182 | -15,473 | 4.87% | 43,936,192 |
| 2025-03-27 | 2025-03-25 | 6.345 | 6,894,655 | -17,096 | 4.88% | 43,746,262 |
| 2025-03-26 | 2025-03-24 | 6.334 | 6,911,751 | -10,506 | 4.89% | 43,782,368 |
| 2025-03-25 | 2025-03-21 | 6.240 | 6,922,257 | -382 | 4.90% | 43,196,620 |
| 2025-03-24 | 2025-03-20 | 6.230 | 6,922,639 | -11,652 | 4.90% | 43,126,522 |
| 2025-03-21 | 2025-03-19 | 6.418 | 6,934,291 | +2,961 | 4.91% | 44,505,975 |
| 2025-03-20 | 2025-03-18 | 6.376 | 6,931,330 | +1,337 | 4.91% | 44,196,681 |
| 2025-03-19 | 2025-03-17 | 6.136 | 6,929,993 | +5,348 | 4.91% | 42,519,309 |
| 2025-03-18 | 2025-03-14 | 6.020 | 6,924,645 | +18,911 | 4.90% | 41,688,968 |
| 2025-03-17 | 2025-03-13 | 6.167 | 6,905,734 | +13,753 | 4.89% | 42,587,380 |
| 2025-03-14 | 2025-03-12 | 6.272 | 6,891,981 | -191 | 4.88% | 43,224,171 |
| 2025-03-13 | 2025-03-11 | 6.596 | 6,892,172 | -11,843 | 4.88% | 45,462,409 |
| 2025-03-12 | 2025-03-10 | 6.848 | 6,904,015 | +7,450 | 4.89% | 47,275,405 |
| 2025-03-11 | 2025-03-07 | 8.470 | 6,896,565 | +3,343 | 4.88% | 58,416,716 |
| 2025-03-10 | 2025-03-06 | 8.481 | 6,893,222 | -1,624 | 4.88% | 58,460,573 |
| 2025-03-07 | 2025-03-05 | 8.261 | 6,894,846 | +191 | 4.88% | 56,958,344 |
| 2025-03-06 | 2025-03-04 | 8.271 | 6,894,655 | +3,534 | 4.88% | 57,028,955 |
| 2025-03-05 | 2025-03-03 | 8.449 | 6,891,121 | -77,171 | 4.88% | 58,226,300 |
| 2025-03-04 | 2025-02-28 | 8.586 | 6,968,292 | +6,399 | 4.93% | 59,826,828 |
| 2025-03-03 | 2025-02-27 | 9.235 | 6,961,893 | +6,399 | 4.93% | 64,291,227 |
| 2025-02-28 | 2025-02-26 | 9.182 | 6,955,494 | +31,518 | 4.92% | 63,868,006 |
| 2025-02-27 | 2025-02-25 | 9.130 | 6,923,976 | -7,736 | 4.90% | 63,216,118 |
| 2025-02-26 | 2025-02-24 | 9.193 | 6,931,712 | +35,720 | 4.91% | 63,722,207 |
| 2025-02-25 | 2025-02-21 | 9.486 | 6,895,992 | -65,901 | 4.88% | 65,415,510 |
| 2025-02-24 | 2025-02-20 | 9.737 | 6,961,893 | +1,623 | 4.93% | 67,790,069 |
| 2025-02-21 | 2025-02-19 | 9.633 | 6,960,270 | +2,675 | 4.93% | 67,045,510 |
| 2025-02-20 | 2025-02-18 | 9.790 | 6,957,595 | +5,444 | 4.93% | 68,112,456 |
| 2025-02-19 | 2025-02-17 | 9.905 | 6,952,151 | -669 | 4.92% | 68,859,857 |
| 2025-02-18 | 2025-02-14 | 9.989 | 6,952,820 | +61,699 | 4.92% | 69,448,864 |
| 2025-02-17 | 2025-02-13 | 9.371 | 6,891,121 | +573 | 4.88% | 64,575,636 |
| 2025-02-14 | 2025-02-12 | 9.873 | 6,890,548 | -955 | 4.88% | 68,033,253 |
| 2025-02-13 | 2025-02-11 | 9.978 | 6,891,503 | -2,197 | 4.88% | 68,764,238 |
| 2025-02-12 | 2025-02-10 | 10.292 | 6,893,700 | -6,303 | 4.88% | 70,951,516 |
| 2025-02-11 | 2025-02-07 | 9.476 | 6,900,003 | +2,483 | 4.89% | 65,381,314 |
| 2025-02-10 | 2025-02-06 | 9.318 | 6,897,520 | +4,011 | 4.88% | 64,274,508 |
| 2025-02-07 | 2025-02-05 | 9.004 | 6,893,509 | +14,327 | 4.88% | 62,071,835 |
| 2025-02-06 | 2025-02-04 | 8.722 | 6,879,182 | -2,484 | 4.87% | 59,998,112 |
| 2025-02-05 | 2025-02-03 | 8.868 | 6,881,666 | +21,365 | 4.87% | 61,028,512 |
| 2025-02-04 | 2025-01-28 | 9.507 | 6,860,301 | -1,051 | 4.86% | 65,220,602 |
| 2025-02-03 | 2025-01-24 | 9.381 | 6,861,352 | -1,050 | 4.86% | 64,368,516 |
| 2025-01-27 | 2025-01-23 | 9.329 | 6,862,402 | -1,147 | 4.86% | 64,019,112 |
| 2025-01-24 | 2025-01-22 | 9.350 | 6,863,549 | -4,011 | 4.86% | 64,173,538 |
| 2025-01-22 | 2025-01-20 | 9.664 | 6,867,560 | -1,146 | 4.86% | 66,368,186 |
| 2025-01-21 | 2025-01-17 | 9.476 | 6,868,706 | -2,579 | 4.86% | 65,084,757 |
| 2025-01-20 | 2025-01-16 | 9.329 | 6,871,285 | -668 | 4.86% | 64,101,981 |
| 2025-01-17 | 2025-01-15 | 9.193 | 6,871,953 | -669 | 4.87% | 63,172,851 |
| 2025-01-16 | 2025-01-14 | 9.099 | 6,872,622 | -95 | 4.87% | 62,531,381 |
| 2025-01-15 | 2025-01-13 | 8.868 | 6,872,717 | -5,540 | 4.87% | 60,949,150 |
| 2025-01-14 | 2025-01-10 | 8.900 | 6,878,257 | +9,551 | 4.87% | 61,214,331 |
| 2025-01-10 | 2025-01-08 | 9.088 | 6,868,706 | +11,939 | 4.86% | 62,423,834 |
| 2025-01-09 | 2025-01-07 | 9.214 | 6,856,767 | +1,432 | 4.85% | 63,176,832 |
| 2025-01-08 | 2025-01-06 | 9.214 | 6,855,335 | +573 | 4.85% | 63,163,638 |
| 2025-01-07 | 2025-01-03 | 9.423 | 6,854,762 | +96 | 4.85% | 64,593,776 |
| 2024-12-11 | 2024-12-09 | 11.036 | 6,854,666 | -7,354 | 4.85% | 75,645,429 |
| 2024-12-10 | 2024-12-06 | 10.973 | 6,862,020 | -3,916 | 4.86% | 75,295,504 |
| 2024-12-09 | 2024-12-05 | 10.910 | 6,865,936 | -5,922 | 4.86% | 74,907,147 |
| 2024-12-06 | 2024-12-04 | 10.889 | 6,871,858 | -16,714 | 4.87% | 74,827,856 |
| 2024-12-05 | 2024-12-03 | 11.057 | 6,888,572 | +382 | 4.88% | 76,163,853 |
| 2024-12-04 | 2024-12-02 | 11.245 | 6,888,190 | +1,528 | 4.88% | 77,457,805 |
| 2024-12-03 | 2024-11-29 | 11.245 | 6,886,662 | -1,719 | 4.88% | 77,440,622 |
| 2024-12-02 | 2024-11-28 | 11.245 | 6,888,381 | +478 | 4.88% | 77,459,952 |
| 2024-11-29 | 2024-11-27 | 11.685 | 6,887,903 | -2,006 | 4.88% | 80,483,527 |
| 2024-11-28 | 2024-11-26 | 10.784 | 6,889,909 | -669 | 4.88% | 74,303,025 |
| 2024-11-27 | 2024-11-25 | 10.596 | 6,890,578 | +764 | 4.88% | 73,011,614 |
| 2024-11-26 | 2024-11-22 | 10.271 | 6,889,814 | +1,911 | 4.88% | 70,767,245 |
| 2024-11-25 | 2024-11-21 | 10.722 | 6,887,903 | +5,157 | 4.88% | 73,848,684 |
| 2024-11-22 | 2024-11-20 | 11.182 | 6,882,746 | -2,483 | 4.87% | 76,964,203 |
| 2024-11-21 | 2024-11-19 | 11.015 | 6,885,229 | +10,697 | 4.87% | 75,838,531 |
| 2024-11-20 | 2024-11-18 | 11.287 | 6,874,532 | +19,866 | 4.87% | 77,592,132 |
| 2024-11-19 | 2024-11-15 | 11.643 | 6,854,666 | -64,087 | 4.85% | 79,808,081 |
| 2024-11-18 | 2024-11-14 | 11.308 | 6,918,753 | +13,276 | 4.90% | 78,236,131 |
| 2024-11-15 | 2024-11-13 | 11.538 | 6,905,477 | +5,635 | 4.89% | 79,676,649 |
| 2024-11-14 | 2024-11-12 | 12.250 | 6,899,842 | +2,579 | 4.88% | 84,524,146 |
| 2024-11-13 | 2024-11-11 | 11.308 | 6,897,263 | +4,966 | 4.88% | 77,993,126 |
| 2024-11-12 | 2024-11-08 | 11.308 | 6,892,297 | -859 | 4.88% | 77,936,971 |
| 2024-11-08 | 2024-11-06 | 10.889 | 6,893,156 | -764 | 4.88% | 75,059,770 |
| 2024-11-07 | 2024-11-05 | 11.036 | 6,893,920 | -765 | 4.88% | 76,078,621 |
| 2024-11-06 | 2024-11-04 | 11.036 | 6,894,685 | -668 | 4.88% | 76,087,064 |
| 2024-11-05 | 2024-11-01 | 11.015 | 6,895,353 | -669 | 4.88% | 75,950,044 |
| 2024-11-04 | 2024-10-31 | 11.538 | 6,896,022 | +26,361 | 4.88% | 79,567,556 |
| 2024-11-01 | 2024-10-30 | 12.208 | 6,869,661 | +1,241 | 4.86% | 83,866,717 |
| 2024-10-31 | 2024-10-29 | 11.957 | 6,868,420 | +13,754 | 4.86% | 82,125,633 |
| 2024-10-29 | 2024-10-25 | 11.119 | 6,854,666 | -860 | 4.85% | 76,219,588 |
| 2024-10-28 | 2024-10-24 | 11.852 | 6,855,526 | -573 | 4.85% | 81,253,671 |
| 2024-10-25 | 2024-10-23 | 9.612 | 6,856,099 | -573 | 4.85% | 65,898,502 |
| 2024-10-24 | 2024-10-22 | 9.371 | 6,856,672 | -573 | 4.85% | 64,252,820 |
| 2024-10-23 | 2024-10-21 | 9.392 | 6,857,245 | -573 | 4.85% | 64,401,783 |
| 2024-10-22 | 2024-10-18 | 9.528 | 6,857,818 | -573 | 4.85% | 65,340,602 |
| 2024-10-21 | 2024-10-17 | 9.224 | 6,858,391 | +95 | 4.85% | 63,263,605 |
| 2024-10-18 | 2024-10-16 | 9.109 | 6,858,296 | -573 | 4.85% | 62,472,842 |
| 2024-10-17 | 2024-10-15 | 9.235 | 6,858,869 | -573 | 4.85% | 63,339,828 |
| 2024-10-16 | 2024-10-14 | 9.926 | 6,859,442 | -477 | 4.85% | 68,085,230 |
| 2024-10-15 | 2024-10-10 | 10.250 | 6,859,919 | +5,253 | 4.85% | 70,316,535 |
| 2024-10-09 | 2024-10-07 | 13.674 | 6,854,666 | -6,017 | 4.85% | 93,731,433 |
| 2024-10-07 | 2024-10-03 | 10.135 | 6,860,683 | +6,017 | 4.85% | 69,534,205 |
| 2024-09-26 | 2024-09-24 | 9.549 | 6,854,666 | -382 | 4.85% | 65,454,110 |
| 2024-09-24 | 2024-09-20 | 9.507 | 6,855,048 | +382 | 4.85% | 65,170,662 |
| 2024-09-13 | 2024-09-11 | 10.083 | 6,854,666 | -96 | 4.85% | 69,114,372 |
| 2024-09-12 | 2024-09-10 | 10.198 | 6,854,762 | -1,241 | 4.85% | 69,904,820 |
| 2024-09-11 | 2024-09-09 | 10.470 | 6,856,003 | -669 | 4.85% | 71,783,856 |
| 2024-09-10 | 2024-09-05 | 10.742 | 6,856,672 | -2,770 | 4.85% | 73,657,423 |
| 2024-09-09 | 2024-09-04 | 10.554 | 6,859,442 | +2,101 | 4.85% | 72,394,422 |
| 2024-09-03 | 2024-08-30 | 11.496 | 6,857,341 | +287 | 4.85% | 78,834,056 |
| 2024-09-02 | 2024-08-29 | 11.371 | 6,857,054 | +191 | 4.85% | 77,969,218 |
| 2024-08-30 | 2024-08-28 | 11.098 | 6,856,863 | +287 | 4.85% | 76,100,432 |
| 2024-08-29 | 2024-08-27 | 11.392 | 6,856,576 | +477 | 4.85% | 78,107,363 |
| 2024-08-28 | 2024-08-26 | 11.392 | 6,856,099 | +382 | 4.85% | 78,101,929 |
| 2024-08-27 | 2024-08-23 | 11.413 | 6,855,717 | +1,051 | 4.85% | 78,241,139 |
| 2024-08-21 | 2024-08-19 | 11.413 | 6,854,666 | -478 | 4.85% | 78,229,144 |
| 2024-08-20 | 2024-08-16 | 11.685 | 6,855,144 | -1,116 | 4.85% | 80,100,746 |
| 2024-08-15 | 2024-08-13 | 11.727 | 6,856,260 | +1,623 | 4.85% | 80,400,932 |
| 2024-08-07 | 2024-08-05 | 11.287 | 6,854,637 | -477 | 4.85% | 77,367,579 |
| 2024-08-06 | 2024-08-02 | 12.564 | 6,855,114 | -287 | 4.85% | 86,129,457 |
| 2024-08-05 | 2024-08-01 | 12.857 | 6,855,401 | -191 | 4.85% | 88,142,835 |
| 2024-08-02 | 2024-07-31 | 13.151 | 6,855,592 | +889 | 4.85% | 90,155,118 |
| 2024-07-29 | 2024-07-25 | 11.475 | 6,854,703 | +4,297,905 | 4.85% | 78,660,188 |
| 2024-07-23 | 2024-07-19 | 12.878 | 2,556,798 | -3,821 | 1.81% | 32,927,390 |
| 2024-07-22 | 2024-07-18 | 13.507 | 2,560,619 | -1,719 | 1.81% | 34,585,213 |
| 2024-07-19 | 2024-07-17 | 13.297 | 2,562,338 | -95 | 1.81% | 34,071,866 |
| 2024-07-18 | 2024-07-16 | 12.627 | 2,562,433 | -2,579 | 1.81% | 32,356,058 |
| 2024-07-17 | 2024-07-15 | 12.795 | 2,565,012 | +191 | 1.81% | 32,818,323 |
| 2024-07-16 | 2024-07-12 | 12.313 | 2,564,821 | +4,489 | 1.81% | 31,580,585 |
| 2024-07-15 | 2024-07-11 | 11.978 | 2,560,332 | -573 | 1.81% | 30,667,480 |
| 2024-07-12 | 2024-07-10 | 11.287 | 2,560,905 | +1,146 | 1.81% | 28,904,670 |
| 2024-07-11 | 2024-07-09 | 11.496 | 2,559,759 | +2,961 | 1.81% | 29,427,760 |
| 2024-07-09 | 2024-07-05 | 12.271 | 2,556,798 | -955 | 1.81% | 31,374,717 |
| 2024-07-08 | 2024-07-04 | 12.229 | 2,557,753 | -1,529 | 1.81% | 31,279,315 |
| 2024-07-05 | 2024-07-03 | 12.460 | 2,559,282 | -764 | 1.81% | 31,887,531 |
| 2024-07-04 | 2024-07-02 | 12.418 | 2,560,046 | -573 | 1.81% | 31,789,833 |
| 2024-07-03 | 2024-06-28 | 12.355 | 2,560,619 | +1,433 | 1.81% | 31,636,087 |
| 2024-07-02 | 2024-06-27 | 12.355 | 2,559,186 | -96 | 1.81% | 31,618,382 |
| 2024-06-28 | 2024-06-26 | 12.920 | 2,559,282 | -382 | 1.81% | 33,066,565 |
| 2024-06-27 | 2024-06-25 | 12.920 | 2,559,664 | -160,932 | 1.81% | 33,071,501 |
| 2024-06-26 | 2024-06-24 | 13.213 | 2,720,596 | +3,820 | 1.93% | 35,948,369 |
| 2024-06-25 | 2024-06-21 | 15.700 | 2,716,776 | +8,023 | 1.92% | 42,654,423 |
| 2024-06-24 | 2024-06-20 | 15.791 | 2,708,753 | +223,474 | 1.92% | 42,775,000 |
| 2024-06-21 | 2024-06-19 | 15.928 | 2,485,279 | +70,668 | 1.91% | 39,585,336 |
| 2024-06-20 | 2024-06-18 | 15.746 | 2,414,611 | +8,526 | 1.86% | 38,020,201 |
| 2024-06-19 | 2024-06-17 | 16.155 | 2,406,085 | +3,340 | 1.85% | 38,871,425 |
| 2024-06-18 | 2024-06-14 | 16.133 | 2,402,745 | +16,701 | 1.85% | 38,762,793 |
| 2024-06-17 | 2024-06-13 | 15.882 | 2,386,044 | -44,036 | 1.83% | 37,896,143 |
| 2024-06-14 | 2024-06-12 | 15.860 | 2,430,080 | +1,230 | 1.87% | 38,540,247 |
| 2024-06-13 | 2024-06-11 | 15.814 | 2,428,850 | +2,813 | 1.87% | 38,410,207 |
| 2024-06-12 | 2024-06-07 | 15.973 | 2,426,037 | +2,900 | 1.87% | 38,752,139 |
| 2024-06-11 | 2024-06-06 | 17.566 | 2,423,137 | +1,407 | 1.86% | 42,565,370 |
| 2024-06-07 | 2024-06-05 | 18.181 | 2,421,730 | +2,637 | 1.86% | 44,028,475 |
| 2024-06-06 | 2024-06-04 | 18.567 | 2,419,093 | +1,555 | 1.86% | 44,916,289 |
| 2024-06-05 | 2024-06-03 | 18.567 | 2,417,538 | -6,241 | 1.86% | 44,887,417 |
| 2024-06-04 | 2024-05-31 | 19.751 | 2,423,779 | +59,242 | 1.86% | 47,871,153 |
| 2024-06-03 | 2024-05-30 | 21.093 | 2,364,537 | +1,055 | 1.82% | 49,875,469 |
| 2024-05-31 | 2024-05-29 | 20.934 | 2,363,482 | +4,219 | 1.82% | 49,476,762 |
| 2024-05-30 | 2024-05-28 | 20.661 | 2,359,263 | +1,670 | 1.81% | 48,744,245 |
| 2024-05-29 | 2024-05-27 | 21.275 | 2,357,593 | -1,670 | 1.81% | 50,158,159 |
| 2024-05-27 | 2024-05-23 | 22.413 | 2,359,263 | +175 | 1.81% | 52,877,843 |
| 2024-05-24 | 2024-05-22 | 22.504 | 2,359,088 | +176 | 1.81% | 53,088,637 |
| 2024-05-21 | 2024-05-17 | 22.709 | 2,358,912 | +791 | 1.81% | 53,567,753 |
| 2024-05-20 | 2024-05-16 | 22.458 | 2,358,121 | -88 | 1.81% | 52,959,562 |
| 2024-05-17 | 2024-05-14 | 22.731 | 2,358,209 | -176 | 1.81% | 53,605,447 |
| 2024-05-16 | 2024-05-13 | 22.481 | 2,358,385 | +967 | 1.81% | 53,019,154 |
| 2024-05-14 | 2024-05-10 | 22.185 | 2,357,418 | -3,428 | 1.81% | 52,300,080 |
| 2024-05-13 | 2024-05-09 | 22.731 | 2,360,846 | -1,582 | 1.82% | 53,665,390 |
| 2024-05-10 | 2024-05-08 | 22.208 | 2,362,428 | -176 | 1.82% | 52,464,984 |
| 2024-05-09 | 2024-05-07 | 22.208 | 2,362,604 | +6,065 | 1.82% | 52,468,893 |
| 2024-05-08 | 2024-05-06 | 23.152 | 2,356,539 | -7,207 | 1.81% | 54,559,476 |
| 2024-05-06 | 2024-05-02 | 23.892 | 2,363,746 | +7,998 | 1.82% | 56,474,351 |
| 2024-04-30 | 2024-04-26 | 21.639 | 2,355,748 | +176 | 1.81% | 50,976,556 |
| 2024-04-29 | 2024-04-25 | 21.844 | 2,355,572 | +176 | 1.81% | 51,455,140 |
| 2024-04-26 | 2024-04-24 | 20.433 | 2,355,396 | +176 | 1.81% | 48,128,399 |
| 2024-04-25 | 2024-04-23 | 20.752 | 2,355,220 | +176 | 1.81% | 48,875,078 |
| 2024-04-24 | 2024-04-22 | 20.024 | 2,355,044 | +175 | 1.81% | 47,156,639 |
| 2024-04-19 | 2024-04-17 | 19.569 | 2,354,869 | +88 | 1.81% | 46,081,473 |
| 2024-04-18 | 2024-04-16 | 19.341 | 2,354,781 | +88 | 1.81% | 45,543,939 |
| 2024-04-17 | 2024-04-15 | 19.546 | 2,354,693 | +88 | 1.81% | 46,024,449 |
| 2024-04-16 | 2024-04-12 | 19.933 | 2,354,605 | +88 | 1.81% | 46,933,540 |
| 2024-04-15 | 2024-04-11 | 20.570 | 2,354,517 | +88 | 1.81% | 48,431,889 |
| 2024-04-05 | 2024-04-02 | 21.776 | 2,354,429 | -88 | 1.81% | 51,269,453 |
| 2024-04-03 | 2024-03-28 | 22.185 | 2,354,517 | +88 | 1.81% | 52,235,721 |
| 2024-03-19 | 2024-03-15 | 21.844 | 2,354,429 | +615 | 1.81% | 51,430,172 |
| 2024-03-15 | 2024-03-13 | 22.731 | 2,353,814 | +615 | 1.81% | 53,505,543 |
| 2024-03-14 | 2024-03-12 | 23.949 | 2,353,199 | -351 | 1.81% | 56,356,226 |
| 2024-03-13 | 2024-03-11 | 25.086 | 2,353,550 | -176 | 1.81% | 59,042,287 |
| 2024-03-12 | 2024-03-08 | 22.413 | 2,353,726 | -88 | 1.81% | 52,753,743 |
| 2024-03-11 | 2024-03-07 | 22.709 | 2,353,814 | +176 | 1.81% | 53,451,984 |
| 2024-03-08 | 2024-03-06 | 26.907 | 2,353,638 | -3,868 | 1.81% | 63,328,902 |
| 2024-03-07 | 2024-03-05 | 27.874 | 2,357,506 | -439 | 1.81% | 65,712,810 |
| 2024-03-06 | 2024-03-04 | 28.443 | 2,357,945 | -5,362 | 1.81% | 67,066,374 |
| 2024-03-05 | 2024-03-01 | 30.149 | 2,363,307 | +10,372 | 1.82% | 71,252,017 |
| 2024-03-04 | 2024-02-29 | 32.538 | 2,352,935 | -32,521 | 1.81% | 76,560,914 |
| 2024-03-01 | 2024-02-28 | 34.017 | 2,385,456 | +1,406 | 1.83% | 81,147,239 |
| 2024-02-29 | 2024-02-27 | 34.131 | 2,384,050 | +3,340 | 1.83% | 81,370,646 |
| 2024-02-28 | 2024-02-26 | 33.676 | 2,380,710 | +4,571 | 1.83% | 80,173,226 |
| 2024-02-27 | 2024-02-23 | 33.619 | 2,376,139 | +3,691 | 1.83% | 79,884,124 |
| 2024-02-26 | 2024-02-22 | 34.074 | 2,372,448 | -615 | 1.82% | 80,839,697 |
| 2024-02-23 | 2024-02-21 | 37.544 | 2,373,063 | +2,285 | 1.82% | 89,095,210 |
| 2024-02-22 | 2024-02-20 | 34.416 | 2,370,778 | +2,549 | 1.82% | 81,591,970 |
| 2024-02-21 | 2024-02-19 | 33.107 | 2,368,229 | +1,758 | 1.82% | 78,405,735 |
| 2024-02-20 | 2024-02-16 | 37.317 | 2,366,471 | +1,934 | 1.82% | 88,309,247 |
| 2024-02-19 | 2024-02-15 | 36.919 | 2,364,537 | +1,846 | 1.82% | 87,295,522 |
| 2024-02-16 | 2024-02-14 | 34.700 | 2,362,691 | +3,428 | 1.82% | 81,985,663 |
| 2024-02-07 | 2024-02-05 | 39.820 | 2,359,263 | -88 | 1.81% | 93,945,407 |
| 2024-02-05 | 2024-02-01 | 40.958 | 2,359,351 | -176 | 1.81% | 96,633,165 |
| 2024-02-02 | 2024-01-31 | 38.682 | 2,359,527 | +88 | 1.81% | 91,271,464 |
| 2024-01-31 | 2024-01-29 | 38.682 | 2,359,439 | -3,252 | 1.81% | 91,268,060 |
| 2024-01-30 | 2024-01-26 | 38.455 | 2,362,691 | +3,340 | 1.82% | 90,856,243 |
| 2024-01-29 | 2024-01-25 | 37.544 | 2,359,351 | +1,406 | 1.81% | 88,580,402 |
| 2024-01-24 | 2024-01-22 | 39.251 | 2,357,945 | -1,846 | 1.81% | 92,551,597 |
| 2024-01-23 | 2024-01-19 | 30.661 | 2,359,791 | -439 | 1.81% | 72,354,152 |
| 2024-01-22 | 2024-01-18 | 31.628 | 2,360,230 | +1,670 | 1.81% | 74,650,079 |
| 2024-01-19 | 2024-01-17 | 31.230 | 2,358,560 | -2,813 | 1.81% | 73,658,086 |
| 2024-01-18 | 2024-01-16 | 32.823 | 2,361,373 | +1,406 | 1.82% | 77,507,113 |
| 2024-01-17 | 2024-01-15 | 35.269 | 2,359,967 | +1,231 | 1.81% | 83,233,618 |
| 2024-01-16 | 2024-01-12 | 37.544 | 2,358,736 | -1,143 | 1.81% | 88,557,312 |
| 2024-01-15 | 2024-01-11 | 37.999 | 2,359,879 | +3,780 | 1.81% | 89,674,167 |
| 2024-01-12 | 2024-01-10 | 40.047 | 2,356,099 | -18,370 | 1.81% | 94,355,528 |
| 2024-01-11 | 2024-01-09 | 40.275 | 2,374,469 | +6,855 | 1.83% | 95,631,488 |
| 2024-01-10 | 2024-01-08 | 39.137 | 2,367,614 | +12,833 | 1.82% | 92,661,749 |
| 2024-01-09 | 2024-01-05 | 39.592 | 2,354,781 | +1,055 | 1.81% | 93,231,123 |
| 2024-01-05 | 2024-01-03 | 40.958 | 2,353,726 | +527 | 1.81% | 96,402,779 |
| 2023-12-29 | 2023-12-27 | 42.892 | 2,353,199 | -88 | 1.81% | 100,932,529 |
| 2023-12-28 | 2023-12-22 | 40.958 | 2,353,287 | -175 | 1.81% | 96,384,799 |
| 2023-12-27 | 2023-12-21 | 40.958 | 2,353,462 | -88 | 1.81% | 96,391,966 |
| 2023-12-21 | 2023-12-19 | 41.356 | 2,353,550 | +88 | 1.81% | 97,332,750 |
| 2023-12-19 | 2023-12-15 | 39.820 | 2,353,462 | +88 | 1.81% | 93,714,412 |
| 2023-12-18 | 2023-12-14 | 40.844 | 2,353,374 | -88 | 1.81% | 96,120,617 |
| 2023-12-15 | 2023-12-13 | 40.161 | 2,353,462 | -88 | 1.81% | 94,517,678 |
| 2023-12-13 | 2023-12-11 | 38.056 | 2,353,550 | +88 | 1.81% | 89,567,551 |
| 2023-12-12 | 2023-12-08 | 40.047 | 2,353,462 | -88 | 1.81% | 94,249,923 |
| 2023-12-11 | 2023-12-07 | 40.958 | 2,353,550 | -88 | 1.81% | 96,395,571 |
| 2023-12-08 | 2023-12-06 | 42.095 | 2,353,638 | +88 | 1.81% | 99,076,930 |
| 2023-12-07 | 2023-12-05 | 43.233 | 2,353,550 | -352 | 1.81% | 101,750,880 |
| 2023-12-05 | 2023-12-01 | 44.371 | 2,353,902 | +88 | 1.81% | 104,444,153 |
| 2023-12-01 | 2023-11-29 | 44.314 | 2,353,814 | +264 | 1.81% | 104,306,351 |
| 2023-11-30 | 2023-11-28 | 44.371 | 2,353,550 | +615 | 1.81% | 104,428,535 |
| 2023-11-29 | 2023-11-27 | 44.598 | 2,352,935 | -264 | 1.81% | 104,936,638 |
| 2023-11-28 | 2023-11-24 | 43.916 | 2,353,199 | -703 | 1.81% | 103,342,059 |
| 2023-11-27 | 2023-11-23 | 43.404 | 2,353,902 | +88 | 1.81% | 102,167,807 |
| 2023-11-23 | 2023-11-21 | 42.550 | 2,353,814 | +352 | 1.81% | 100,155,521 |
| 2023-11-22 | 2023-11-20 | 42.778 | 2,353,462 | -440 | 1.81% | 100,676,054 |
| 2023-11-21 | 2023-11-17 | 43.176 | 2,353,902 | -2,725 | 1.81% | 101,632,195 |
| 2023-11-20 | 2023-11-16 | 44.143 | 2,356,627 | +616 | 1.81% | 104,028,832 |
| 2023-11-17 | 2023-11-15 | 43.119 | 2,356,011 | -1,846 | 1.81% | 101,589,231 |
| 2023-11-16 | 2023-11-14 | 43.176 | 2,357,857 | -440 | 1.81% | 101,802,957 |
| 2023-11-15 | 2023-11-13 | 41.868 | 2,358,297 | -2,988 | 1.81% | 98,736,440 |
| 2023-11-13 | 2023-11-09 | 43.631 | 2,361,285 | -352 | 1.82% | 103,025,546 |
| 2023-11-10 | 2023-11-08 | 44.257 | 2,361,637 | -351 | 1.82% | 104,518,675 |
| 2023-11-09 | 2023-11-07 | 44.371 | 2,361,988 | -88 | 1.82% | 104,802,934 |
| 2023-11-08 | 2023-11-06 | 44.314 | 2,362,076 | +88 | 1.82% | 104,672,471 |
| 2023-11-07 | 2023-11-03 | 43.802 | 2,361,988 | +615 | 1.82% | 103,459,307 |
| 2023-11-03 | 2023-11-01 | 45.224 | 2,361,373 | +1,934 | 1.82% | 106,790,563 |
| 2023-11-02 | 2023-10-31 | 45.395 | 2,359,439 | +5,889 | 1.81% | 107,105,753 |
| 2023-11-01 | 2023-10-30 | 44.371 | 2,353,550 | +88 | 1.81% | 104,428,535 |
| 2023-10-31 | 2023-10-27 | 45.508 | 2,353,462 | +88 | 1.81% | 107,102,185 |
| 2023-10-30 | 2023-10-26 | 44.371 | 2,353,374 | +1,950,898 | 1.81% | 104,420,726 |
| 2023-10-27 | 2023-10-25 | 44.598 | 402,476 | -87 | 0.31% | 17,949,700 |
| 2023-10-26 | 2023-10-24 | 44.883 | 402,563 | +175 | 0.31% | 18,068,080 |
| 2023-10-25 | 2023-10-20 | 44.940 | 402,388 | +88 | 0.31% | 18,083,116 |
| 2023-10-20 | 2023-10-18 | 45.508 | 402,300 | +88 | 0.31% | 18,308,011 |
| 2023-10-19 | 2023-10-17 | 45.508 | 402,212 | +176 | 0.31% | 18,304,007 |
| 2023-10-16 | 2023-10-12 | 45.508 | 402,036 | -88 | 0.31% | 18,295,997 |
| 2023-10-10 | 2023-10-06 | 43.802 | 402,124 | -88 | 0.31% | 17,613,752 |
| 2023-10-09 | 2023-10-05 | 44.428 | 402,212 | -439 | 0.31% | 17,869,286 |
| 2023-09-28 | 2023-09-26 | 44.314 | 402,651 | -88 | 0.31% | 17,842,980 |
| 2023-09-27 | 2023-09-25 | 42.152 | 402,739 | -264 | 0.31% | 16,976,300 |
| 2023-09-25 | 2023-09-21 | 40.616 | 403,003 | -88 | 0.31% | 16,368,453 |
| 2023-09-06 | 2023-09-04 | 50.059 | 403,091 | -88 | 0.31% | 20,178,409 |
| 2023-08-29 | 2023-08-25 | 49.661 | 403,179 | +176 | 0.31% | 20,022,269 |
| 2023-08-23 | 2023-08-21 | 47.101 | 403,003 | +88 | 0.31% | 18,981,904 |
| 2023-08-22 | 2023-08-18 | 47.101 | 402,915 | +88 | 0.31% | 18,977,759 |
| 2023-08-18 | 2023-08-16 | 47.898 | 402,827 | +88 | 0.31% | 19,294,424 |
| 2023-08-16 | 2023-08-14 | 49.433 | 402,739 | +88 | 0.31% | 19,908,779 |
| 2023-08-14 | 2023-08-10 | 48.921 | 402,651 | +88 | 0.31% | 19,698,284 |
| 2023-08-11 | 2023-08-09 | 47.784 | 402,563 | -88 | 0.31% | 19,235,979 |
| 2023-08-10 | 2023-08-08 | 48.125 | 402,651 | -88 | 0.31% | 19,377,614 |
| 2023-08-09 | 2023-08-07 | 48.466 | 402,739 | +88 | 0.31% | 19,519,309 |
| 2023-08-01 | 2023-07-28 | 45.963 | 402,651 | +88 | 0.31% | 18,507,225 |
| 2023-07-26 | 2023-07-24 | 45.793 | 402,563 | +87 | 0.31% | 18,434,480 |
| 2023-07-21 | 2023-07-19 | 47.727 | 402,476 | -47 | 0.31% | 19,208,927 |
| 2023-07-20 | 2023-07-18 | 48.125 | 402,523 | +88 | 0.31% | 19,371,454 |
| 2023-07-19 | 2023-07-14 | 50.173 | 402,435 | +176 | 0.31% | 20,191,356 |
| 2023-07-18 | 2023-07-13 | 51.197 | 402,259 | -264 | 0.31% | 20,594,414 |
| 2023-07-14 | 2023-07-12 | 51.197 | 402,523 | -88 | 0.31% | 20,607,930 |
| 2023-07-13 | 2023-07-11 | 51.197 | 402,611 | -1,143 | 0.31% | 20,612,435 |
| 2023-07-12 | 2023-07-10 | 51.254 | 403,754 | -87 | 0.31% | 20,693,921 |
| 2023-07-11 | 2023-07-07 | 50.173 | 403,841 | +87 | 0.31% | 20,261,899 |
| 2023-07-05 | 2023-07-03 | 55.634 | 403,754 | +528 | 0.31% | 22,462,436 |
| 2023-06-28 | 2023-06-26 | 50.969 | 403,226 | +88 | 0.31% | 20,552,170 |
| 2023-06-23 | 2023-06-20 | 50.059 | 403,138 | +88 | 0.31% | 20,180,762 |
| 2023-06-19 | 2023-06-15 | 46.532 | 403,050 | -176 | 0.31% | 18,754,841 |
| 2023-06-15 | 2023-06-13 | 46.475 | 403,226 | -264 | 0.31% | 18,740,093 |
| 2023-06-13 | 2023-06-09 | 43.859 | 403,490 | +176 | 0.31% | 17,696,538 |
| 2023-06-12 | 2023-06-08 | 46.532 | 403,314 | +176 | 0.31% | 18,767,125 |
| 2023-06-09 | 2023-06-07 | 46.703 | 403,138 | -176 | 0.31% | 18,827,734 |
| 2023-06-08 | 2023-06-06 | 48.865 | 403,314 | +88 | 0.31% | 19,707,776 |
| 2023-06-07 | 2023-06-05 | 48.353 | 403,226 | +88 | 0.31% | 19,497,037 |
| 2023-06-06 | 2023-06-02 | 49.661 | 403,138 | -1,582 | 0.31% | 20,020,233 |
| 2023-06-05 | 2023-06-01 | 50.457 | 404,720 | -616 | 0.31% | 20,421,114 |
| 2023-05-29 | 2023-05-24 | 53.700 | 405,336 | -88 | 0.31% | 21,766,486 |
| 2023-05-17 | 2023-05-15 | 50.344 | 405,424 | +264 | 0.31% | 20,410,511 |
| 2023-05-16 | 2023-05-12 | 51.197 | 405,160 | -1,143 | 0.31% | 20,742,936 |
| 2023-05-15 | 2023-05-11 | 51.197 | 406,303 | +88 | 0.31% | 20,801,454 |
| 2023-05-12 | 2023-05-10 | 49.604 | 406,215 | -2,373 | 0.31% | 20,149,932 |
| 2023-05-11 | 2023-05-09 | 50.344 | 408,588 | +6,504 | 0.31% | 20,569,798 |
| 2023-05-08 | 2023-05-04 | 51.766 | 402,084 | -2,900 | 0.31% | 20,814,182 |
| 2023-05-03 | 2023-04-28 | 54.951 | 404,984 | -264 | 0.31% | 22,254,413 |
| 2023-05-02 | 2023-04-27 | 54.951 | 405,248 | -88 | 0.31% | 22,268,920 |
| 2023-04-28 | 2023-04-26 | 56.203 | 405,336 | -88 | 0.31% | 22,781,026 |
| 2023-04-27 | 2023-04-25 | 56.601 | 405,424 | -87 | 0.31% | 22,947,411 |
| 2023-04-26 | 2023-04-24 | 58.137 | 405,511 | -88 | 0.31% | 23,575,162 |
| 2023-04-24 | 2023-04-20 | 57.454 | 405,599 | -176 | 0.31% | 23,303,406 |
| 2023-04-20 | 2023-04-18 | 57.113 | 405,775 | -176 | 0.31% | 23,175,022 |
| 2023-04-19 | 2023-04-17 | 57.796 | 405,951 | -264 | 0.31% | 23,462,186 |
| 2023-04-18 | 2023-04-14 | 58.592 | 406,215 | -439 | 0.31% | 23,800,952 |
| 2023-04-17 | 2023-04-13 | 58.478 | 406,654 | -88 | 0.31% | 23,780,409 |
| 2023-04-14 | 2023-04-12 | 58.137 | 406,742 | +176 | 0.31% | 23,646,729 |
| 2023-04-13 | 2023-04-11 | 59.730 | 406,566 | -176 | 0.31% | 24,284,072 |
| 2023-04-12 | 2023-04-06 | 56.317 | 406,742 | -176 | 0.31% | 22,906,322 |
| 2023-04-11 | 2023-04-04 | 56.146 | 406,918 | -88 | 0.31% | 22,846,791 |
| 2023-04-06 | 2023-04-03 | 54.724 | 407,006 | -527 | 0.31% | 22,272,914 |
| 2023-04-04 | 2023-03-31 | 55.748 | 407,533 | -403 | 0.31% | 22,719,042 |
| 2023-03-30 | 2023-03-28 | 52.335 | 407,936 | -439 | 0.31% | 21,349,171 |
| 2023-03-29 | 2023-03-27 | 54.667 | 408,375 | -176 | 0.31% | 22,324,600 |
| 2023-03-28 | 2023-03-24 | 55.520 | 408,551 | -351 | 0.31% | 22,682,831 |
| 2023-03-27 | 2023-03-23 | 54.610 | 408,902 | -1,560 | 0.31% | 22,330,149 |
| 2023-03-24 | 2023-03-22 | 54.724 | 410,462 | -1,225 | 0.32% | 22,462,039 |
| 2023-03-23 | 2023-03-21 | 54.553 | 411,687 | -264 | 0.32% | 22,458,819 |
| 2023-03-22 | 2023-03-20 | 52.335 | 411,951 | +3,428 | 0.32% | 21,559,294 |
| 2023-03-21 | 2023-03-17 | 55.975 | 408,523 | +1,916 | 0.31% | 22,867,188 |
| 2023-03-20 | 2023-03-16 | 56.885 | 406,607 | +1,846 | 0.31% | 23,130,020 |
| 2023-03-17 | 2023-03-15 | 58.308 | 404,761 | +615 | 0.31% | 23,600,635 |
| 2023-03-16 | 2023-03-14 | 59.900 | 404,146 | +2,110 | 0.31% | 24,208,496 |
| 2023-03-15 | 2023-03-13 | 59.843 | 402,036 | -527 | 0.31% | 24,059,236 |
| 2023-03-14 | 2023-03-10 | 56.658 | 402,563 | +527 | 0.31% | 22,808,375 |
| 2023-03-13 | 2023-03-09 | 55.008 | 402,036 | -38,850 | 0.31% | 22,115,287 |
| 2023-03-10 | 2023-03-08 | 56.430 | 440,886 | -2,022 | 0.34% | 24,879,356 |
| 2023-03-08 | 2023-03-06 | 58.478 | 442,908 | +6,768 | 0.34% | 25,900,479 |
| 2023-03-07 | 2023-03-03 | 57.227 | 436,140 | +1,670 | 0.34% | 24,958,878 |
| 2023-03-06 | 2023-03-02 | 58.478 | 434,470 | +2,022 | 0.33% | 25,407,039 |
| 2023-03-02 | 2023-02-28 | 60.242 | 432,448 | -1,231 | 0.33% | 26,051,396 |
| 2023-03-01 | 2023-02-27 | 60.299 | 433,679 | +6,153 | 0.33% | 26,150,224 |
| 2023-02-28 | 2023-02-24 | 60.071 | 427,526 | +4,659 | 0.33% | 25,681,927 |
| 2023-02-27 | 2023-02-23 | 60.981 | 422,867 | +3,603 | 0.33% | 25,786,935 |
| 2023-02-24 | 2023-02-22 | 62.403 | 419,264 | +9,405 | 0.32% | 26,163,471 |
| 2023-02-17 | 2023-02-15 | 60.128 | 409,859 | +1,231 | 0.32% | 24,643,967 |
| 2023-02-16 | 2023-02-14 | 59.843 | 408,628 | +88 | 0.31% | 24,453,725 |
| 2023-02-14 | 2023-02-10 | 60.299 | 408,540 | +791 | 0.31% | 24,634,378 |
| 2023-02-10 | 2023-02-08 | 58.592 | 407,749 | +1,142 | 0.31% | 23,890,832 |
| 2023-02-09 | 2023-02-07 | 56.658 | 406,607 | +88 | 0.31% | 23,037,500 |
| 2023-02-07 | 2023-02-03 | 58.137 | 406,519 | +88 | 0.31% | 23,633,764 |
| 2023-02-03 | 2023-02-01 | 57.909 | 406,431 | +264 | 0.31% | 23,536,168 |
| 2023-02-02 | 2023-01-31 | 58.592 | 406,167 | +88 | 0.31% | 23,798,140 |
| 2023-02-01 | 2023-01-30 | 58.478 | 406,079 | +3,340 | 0.31% | 23,746,784 |
| 2023-01-31 | 2023-01-27 | 56.885 | 402,739 | +88 | 0.31% | 22,909,987 |
| 2023-01-30 | 2023-01-26 | 56.885 | 402,651 | +88 | 0.31% | 22,904,981 |
| 2023-01-26 | 2023-01-19 | 58.194 | 402,563 | +87 | 0.31% | 23,426,674 |
| 2023-01-18 | 2023-01-16 | 57.341 | 402,476 | +88 | 0.31% | 23,078,186 |
| 2023-01-16 | 2023-01-12 | 55.975 | 402,388 | +352 | 0.31% | 22,523,780 |
| 2023-01-09 | 2023-01-05 | 54.610 | 402,036 | +31,203 | 0.31% | 21,955,197 |
| 2023-01-06 | 2023-01-04 | 58.649 | 370,833 | +21,798 | 0.29% | 21,748,945 |
| 2023-01-05 | 2023-01-03 | 58.478 | 349,035 | +5,098 | 0.27% | 20,410,951 |
| 2023-01-03 | 2022-12-29 | 59.047 | 343,937 | +3,252 | 0.26% | 20,308,479 |
| 2022-12-30 | 2022-12-28 | 58.478 | 340,685 | +7,735 | 0.26% | 19,922,658 |
| 2022-12-29 | 2022-12-23 | 58.478 | 332,950 | +5,098 | 0.26% | 19,470,329 |
| 2022-12-28 | 2022-12-22 | 58.478 | 327,852 | +1,934 | 0.25% | 19,172,207 |
| 2022-12-22 | 2022-12-20 | 59.445 | 325,918 | +6,680 | 0.25% | 19,374,290 |
| 2022-12-21 | 2022-12-19 | 58.478 | 319,238 | +35,246 | 0.25% | 18,668,475 |
| 2022-12-20 | 2022-12-16 | 58.535 | 283,992 | +12,306 | 0.22% | 16,623,506 |
| 2022-12-19 | 2022-12-15 | 58.478 | 271,686 | +21,007 | 0.21% | 15,887,718 |
| 2022-12-16 | 2022-12-14 | 58.478 | 250,679 | +43,948 | 0.19% | 14,659,266 |
| 2022-12-15 | 2022-12-13 | 58.478 | 206,731 | +65,922 | 0.16% | 12,089,264 |
| 2022-12-14 | 2022-12-12 | 58.478 | 140,809 | 0.11% | 8,234,262 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy