History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.430 | 152,500 | +0 | 0.10% | 1,438,075 |
| 2025-10-13 | 2025-10-09 | 9.470 | 152,500 | +0 | 0.10% | 1,444,175 |
| 2025-10-10 | 2025-10-08 | 9.850 | 152,500 | +28,200 | 0.10% | 1,502,125 |
| 2025-10-09 | 2025-10-06 | 9.350 | 124,300 | +2,300 | 0.08% | 1,162,205 |
| 2025-10-08 | 2025-10-03 | 9.430 | 122,000 | +12,300 | 0.08% | 1,150,460 |
| 2025-10-06 | 2025-10-02 | 9.290 | 109,700 | -300 | 0.07% | 1,019,113 |
| 2025-10-03 | 2025-09-30 | 9.160 | 110,000 | +27,200 | 0.07% | 1,007,600 |
| 2025-10-02 | 2025-09-29 | 9.220 | 82,800 | +3,800 | 0.06% | 763,416 |
| 2025-09-30 | 2025-09-26 | 8.890 | 79,000 | -17,100 | 0.05% | 702,310 |
| 2025-09-29 | 2025-09-25 | 9.310 | 96,100 | +1,700 | 0.06% | 894,691 |
| 2025-09-26 | 2025-09-24 | 9.230 | 94,400 | -9,200 | 0.06% | 871,312 |
| 2025-09-25 | 2025-09-23 | 9.110 | 103,600 | -26,700 | 0.07% | 943,796 |
| 2025-09-24 | 2025-09-22 | 9.470 | 130,300 | +5,800 | 0.09% | 1,233,941 |
| 2025-09-23 | 2025-09-19 | 9.290 | 124,500 | -11,000 | 0.08% | 1,156,605 |
| 2025-09-22 | 2025-09-18 | 9.300 | 135,500 | +9,300 | 0.09% | 1,260,150 |
| 2025-09-19 | 2025-09-17 | 9.350 | 126,200 | +14,600 | 0.09% | 1,179,970 |
| 2025-09-18 | 2025-09-16 | 9.240 | 111,600 | -9,300 | 0.08% | 1,031,184 |
| 2025-09-17 | 2025-09-15 | 9.360 | 120,900 | -8,400 | 0.08% | 1,131,624 |
| 2025-09-16 | 2025-09-12 | 9.220 | 129,300 | -21,100 | 0.09% | 1,192,146 |
| 2025-09-15 | 2025-09-11 | 9.270 | 150,400 | +45,200 | 0.10% | 1,394,208 |
| 2025-09-12 | 2025-09-10 | 8.850 | 105,200 | +59,400 | 0.07% | 931,020 |
| 2025-09-11 | 2025-09-09 | 8.540 | 45,800 | -5,800 | 0.03% | 391,132 |
| 2025-09-10 | 2025-09-08 | 8.620 | 51,600 | +6,100 | 0.03% | 444,792 |
| 2025-09-09 | 2025-09-05 | 8.590 | 45,500 | -16,800 | 0.03% | 390,845 |
| 2025-09-08 | 2025-09-04 | 8.370 | 62,300 | -200 | 0.04% | 521,451 |
| 2025-09-05 | 2025-09-03 | 8.220 | 62,500 | -11,800 | 0.04% | 513,750 |
| 2025-09-04 | 2025-09-02 | 8.390 | 74,300 | -57,500 | 0.05% | 623,377 |
| 2025-09-03 | 2025-09-01 | 8.590 | 131,800 | +73,600 | 0.09% | 1,132,162 |
| 2025-09-02 | 2025-08-29 | 7.890 | 58,200 | +27,500 | 0.04% | 459,198 |
| 2025-09-01 | 2025-08-28 | 7.200 | 30,700 | +600 | 0.02% | 221,040 |
| 2025-08-29 | 2025-08-27 | 7.190 | 30,100 | -5,400 | 0.02% | 216,419 |
| 2025-08-28 | 2025-08-26 | 7.320 | 35,500 | +400 | 0.02% | 259,860 |
| 2025-08-27 | 2025-08-25 | 7.400 | 35,100 | +12,000 | 0.02% | 259,740 |
| 2025-08-26 | 2025-08-22 | 7.310 | 23,100 | +14,500 | 0.02% | 168,861 |
| 2025-08-21 | 2025-08-19 | 7.540 | 8,600 | +2,600 | 0.01% | 64,844 |
| 2025-08-20 | 2025-08-18 | 7.460 | 6,000 | -8,700 | 0.00% | 44,760 |
| 2025-08-19 | 2025-08-15 | 7.600 | 14,700 | +9,200 | 0.01% | 111,720 |
| 2025-08-18 | 2025-08-14 | 7.600 | 5,500 | -19,500 | 0.00% | 41,800 |
| 2025-08-15 | 2025-08-13 | 7.490 | 25,000 | -4,700 | 0.02% | 187,250 |
| 2025-08-14 | 2025-08-12 | 7.300 | 29,700 | -4,500 | 0.02% | 216,810 |
| 2025-08-13 | 2025-08-11 | 7.360 | 34,200 | +4,600 | 0.02% | 251,712 |
| 2025-08-12 | 2025-08-08 | 7.260 | 29,600 | -4,400 | 0.02% | 214,896 |
| 2025-08-11 | 2025-08-07 | 7.380 | 34,000 | -300 | 0.02% | 250,920 |
| 2025-08-08 | 2025-08-06 | 7.440 | 34,300 | +600 | 0.02% | 255,192 |
| 2025-08-07 | 2025-08-05 | 7.350 | 33,700 | -8,400 | 0.02% | 247,695 |
| 2025-08-06 | 2025-08-04 | 7.350 | 42,100 | +1,200 | 0.03% | 309,435 |
| 2025-08-05 | 2025-08-01 | 7.380 | 40,900 | -600 | 0.03% | 301,842 |
| 2025-08-04 | 2025-07-31 | 7.340 | 41,500 | +38,600 | 0.03% | 304,610 |
| 2025-08-01 | 2025-07-30 | 7.420 | 2,900 | -5,300 | 0.00% | 21,518 |
| 2025-07-31 | 2025-07-29 | 7.730 | 8,200 | -7,000 | 0.01% | 63,386 |
| 2025-07-30 | 2025-07-28 | 7.920 | 15,200 | +300 | 0.01% | 120,384 |
| 2025-07-29 | 2025-07-25 | 8.120 | 14,900 | +14,600 | 0.01% | 120,988 |
| 2025-07-28 | 2025-07-24 | 7.950 | 300 | -3,800 | 0.00% | 2,385 |
| 2025-07-25 | 2025-07-23 | 7.780 | 4,100 | -4,700 | 0.00% | 31,898 |
| 2025-07-24 | 2025-07-22 | 7.930 | 8,800 | +4,300 | 0.01% | 69,784 |
| 2025-07-22 | 2025-07-18 | 7.670 | 4,500 | +2,300 | 0.00% | 34,515 |
| 2025-07-21 | 2025-07-17 | 7.530 | 2,200 | -4,645 | 0.00% | 16,566 |
| 2025-07-18 | 2025-07-16 | 7.300 | 6,845 | -220,583 | 0.00% | 49,968 |
| 2025-07-17 | 2025-07-15 | 7.070 | 227,428 | -13,300 | 0.15% | 1,607,916 |
| 2025-07-16 | 2025-07-14 | 6.770 | 240,728 | -108,200 | 0.16% | 1,629,729 |
| 2025-07-15 | 2025-07-11 | 6.650 | 348,928 | +17,900 | 0.24% | 2,320,371 |
| 2025-07-14 | 2025-07-10 | 6.400 | 331,028 | -30,900 | 0.22% | 2,118,579 |
| 2025-07-11 | 2025-07-09 | 6.470 | 361,928 | +16,300 | 0.24% | 2,341,674 |
| 2025-07-10 | 2025-07-08 | 6.420 | 345,628 | -3,100 | 0.23% | 2,218,932 |
| 2025-07-09 | 2025-07-07 | 6.480 | 348,728 | +1,100 | 0.24% | 2,259,757 |
| 2025-07-08 | 2025-07-04 | 6.500 | 347,628 | +9,400 | 0.24% | 2,259,582 |
| 2025-07-07 | 2025-07-03 | 6.530 | 338,228 | -8,300 | 0.23% | 2,208,629 |
| 2025-07-04 | 2025-07-02 | 6.680 | 346,528 | -9,400 | 0.23% | 2,314,807 |
| 2025-07-03 | 2025-06-30 | 6.810 | 355,928 | +43,700 | 0.24% | 2,423,870 |
| 2025-07-02 | 2025-06-27 | 6.590 | 312,228 | +3,700 | 0.21% | 2,057,583 |
| 2025-06-30 | 2025-06-26 | 6.540 | 308,528 | -19,600 | 0.21% | 2,017,773 |
| 2025-06-27 | 2025-06-25 | 6.680 | 328,128 | -2,400 | 0.22% | 2,191,895 |
| 2025-06-26 | 2025-06-24 | 6.700 | 330,528 | +52,700 | 0.22% | 2,214,538 |
| 2025-06-25 | 2025-06-23 | 6.660 | 277,828 | +47,600 | 0.19% | 1,850,334 |
| 2025-06-24 | 2025-06-20 | 6.994 | 230,228 | +11,400 | 0.16% | 1,610,239 |
| 2025-06-23 | 2025-06-19 | 6.984 | 218,828 | +56,531 | 0.15% | 1,528,215 |
| 2025-06-20 | 2025-06-18 | 7.109 | 162,297 | +68,671 | 0.11% | 1,153,815 |
| 2025-06-19 | 2025-06-17 | 6.596 | 93,626 | -25,309 | 0.07% | 617,579 |
| 2025-06-18 | 2025-06-16 | 6.701 | 118,935 | -43,648 | 0.08% | 796,976 |
| 2025-06-17 | 2025-06-13 | 6.973 | 162,583 | -22,636 | 0.12% | 1,133,718 |
| 2025-06-16 | 2025-06-12 | 6.837 | 185,219 | +53,581 | 0.13% | 1,266,352 |
| 2025-06-13 | 2025-06-11 | 6.450 | 131,638 | +1,337 | 0.09% | 849,020 |
| 2025-06-12 | 2025-06-10 | 6.293 | 130,301 | +11,366 | 0.09% | 819,932 |
| 2025-06-11 | 2025-06-09 | 6.429 | 118,935 | -9,838 | 0.08% | 764,599 |
| 2025-06-10 | 2025-06-06 | 6.387 | 128,773 | -3,152 | 0.09% | 822,452 |
| 2025-06-09 | 2025-06-05 | 6.334 | 131,925 | -4,393 | 0.09% | 835,677 |
| 2025-06-06 | 2025-06-04 | 6.282 | 136,318 | -1,337 | 0.10% | 856,368 |
| 2025-06-05 | 2025-06-03 | 6.366 | 137,655 | -2,865 | 0.10% | 876,297 |
| 2025-06-04 | 2025-06-02 | 6.334 | 140,520 | +95 | 0.10% | 890,122 |
| 2025-06-03 | 2025-05-30 | 6.324 | 140,425 | -1,719 | 0.10% | 888,049 |
| 2025-06-02 | 2025-05-29 | 6.387 | 142,144 | -2,961 | 0.10% | 907,850 |
| 2025-05-30 | 2025-05-28 | 6.355 | 145,105 | -955 | 0.10% | 922,204 |
| 2025-05-29 | 2025-05-27 | 6.240 | 146,060 | -478 | 0.10% | 911,451 |
| 2025-05-28 | 2025-05-26 | 6.303 | 146,538 | -4,202 | 0.10% | 923,640 |
| 2025-05-27 | 2025-05-23 | 6.334 | 150,740 | -2,388 | 0.11% | 954,860 |
| 2025-05-26 | 2025-05-22 | 6.345 | 153,128 | +573 | 0.11% | 971,590 |
| 2025-05-23 | 2025-05-21 | 6.334 | 152,555 | +191 | 0.11% | 966,357 |
| 2025-05-22 | 2025-05-20 | 6.314 | 152,364 | +3,248 | 0.11% | 961,957 |
| 2025-05-21 | 2025-05-19 | 6.324 | 149,116 | +859 | 0.11% | 943,011 |
| 2025-05-20 | 2025-05-16 | 6.314 | 148,257 | +478 | 0.10% | 936,027 |
| 2025-05-19 | 2025-05-15 | 6.334 | 147,779 | -4,680 | 0.10% | 936,104 |
| 2025-05-16 | 2025-05-14 | 6.355 | 152,459 | +2,865 | 0.11% | 968,941 |
| 2025-05-15 | 2025-05-13 | 6.345 | 149,594 | +382 | 0.11% | 949,167 |
| 2025-05-14 | 2025-05-12 | 6.355 | 149,212 | -1,623 | 0.11% | 948,305 |
| 2025-05-13 | 2025-05-09 | 6.397 | 150,835 | +286 | 0.11% | 964,937 |
| 2025-05-12 | 2025-05-08 | 6.387 | 150,549 | -1,433 | 0.11% | 961,531 |
| 2025-05-09 | 2025-05-07 | 6.334 | 151,982 | -3,724 | 0.11% | 962,727 |
| 2025-05-08 | 2025-05-06 | 6.334 | 155,706 | -4,967 | 0.11% | 986,317 |
| 2025-05-07 | 2025-05-02 | 6.282 | 160,673 | -2,006 | 0.11% | 1,009,369 |
| 2025-05-06 | 2025-04-30 | 6.010 | 162,679 | +2,579 | 0.12% | 977,685 |
| 2025-05-02 | 2025-04-29 | 5.780 | 160,100 | +22,540 | 0.11% | 925,308 |
| 2025-04-30 | 2025-04-28 | 5.643 | 137,560 | +7,068 | 0.10% | 776,313 |
| 2025-04-29 | 2025-04-25 | 5.602 | 130,492 | +5,253 | 0.09% | 730,960 |
| 2025-04-28 | 2025-04-24 | 5.570 | 125,239 | +9,455 | 0.09% | 697,601 |
| 2025-04-25 | 2025-04-23 | 5.549 | 115,784 | +9,456 | 0.08% | 642,510 |
| 2025-04-24 | 2025-04-22 | 5.549 | 106,328 | +3,534 | 0.08% | 590,037 |
| 2025-04-23 | 2025-04-17 | 5.403 | 102,794 | +3,820 | 0.07% | 555,358 |
| 2025-04-22 | 2025-04-16 | 5.434 | 98,974 | +5,348 | 0.07% | 537,829 |
| 2025-04-17 | 2025-04-15 | 5.675 | 93,626 | +1,051 | 0.07% | 531,314 |
| 2025-04-16 | 2025-04-14 | 5.811 | 92,575 | +11,270 | 0.07% | 537,951 |
| 2025-04-15 | 2025-04-11 | 5.549 | 81,305 | +191 | 0.06% | 451,179 |
| 2025-04-14 | 2025-04-10 | 5.445 | 81,114 | -4,393 | 0.06% | 441,626 |
| 2025-04-11 | 2025-04-09 | 5.361 | 85,507 | -3,248 | 0.06% | 458,382 |
| 2025-04-10 | 2025-04-08 | 5.476 | 88,755 | +19,771 | 0.06% | 486,016 |
| 2025-04-09 | 2025-04-07 | 5.225 | 68,984 | -17,478 | 0.05% | 360,417 |
| 2025-04-08 | 2025-04-03 | 6.219 | 86,462 | -20,439 | 0.06% | 537,734 |
| 2025-04-07 | 2025-04-02 | 6.429 | 106,901 | +46,035 | 0.08% | 687,236 |
| 2025-04-03 | 2025-04-01 | 6.439 | 60,866 | +10,697 | 0.04% | 391,927 |
| 2025-04-02 | 2025-03-31 | 6.230 | 50,169 | -15,281 | 0.04% | 312,542 |
| 2025-04-01 | 2025-03-28 | 6.156 | 65,450 | -20,439 | 0.05% | 402,942 |
| 2025-03-31 | 2025-03-27 | 6.251 | 85,889 | -5,731 | 0.06% | 536,868 |
| 2025-03-28 | 2025-03-26 | 6.387 | 91,620 | -26,473 | 0.06% | 585,162 |
| 2025-03-27 | 2025-03-25 | 6.345 | 118,093 | -20,821 | 0.08% | 749,295 |
| 2025-03-26 | 2025-03-24 | 6.334 | 138,914 | -4,489 | 0.10% | 879,948 |
| 2025-03-25 | 2025-03-21 | 6.240 | 143,403 | -16,141 | 0.10% | 894,871 |
| 2025-03-24 | 2025-03-20 | 6.230 | 159,544 | -35,816 | 0.11% | 993,924 |
| 2025-03-21 | 2025-03-19 | 6.418 | 195,360 | -11,270 | 0.14% | 1,253,868 |
| 2025-03-20 | 2025-03-18 | 6.376 | 206,630 | -4,680 | 0.15% | 1,317,548 |
| 2025-03-19 | 2025-03-17 | 6.136 | 211,310 | -21,298 | 0.15% | 1,296,503 |
| 2025-03-18 | 2025-03-14 | 6.020 | 232,608 | -6,590 | 0.16% | 1,400,388 |
| 2025-03-17 | 2025-03-13 | 6.167 | 239,198 | -20,153 | 0.17% | 1,475,124 |
| 2025-03-14 | 2025-03-12 | 6.272 | 259,351 | +108,403 | 0.18% | 1,626,562 |
| 2025-03-13 | 2025-03-11 | 6.596 | 150,948 | +78,699 | 0.11% | 995,689 |
| 2025-03-12 | 2025-03-10 | 6.848 | 72,249 | -19,770 | 0.05% | 494,727 |
| 2025-03-11 | 2025-03-07 | 8.470 | 92,019 | -7,041 | 0.07% | 779,438 |
| 2025-03-10 | 2025-03-06 | 8.481 | 99,060 | +34,670 | 0.07% | 840,116 |
| 2025-03-07 | 2025-03-05 | 8.261 | 64,390 | +11,652 | 0.05% | 531,926 |
| 2025-03-06 | 2025-03-04 | 8.271 | 52,738 | +18,911 | 0.04% | 436,221 |
| 2025-03-05 | 2025-03-03 | 8.449 | 33,827 | -38,448 | 0.02% | 285,820 |
| 2025-03-04 | 2025-02-28 | 8.586 | 72,275 | -130,561 | 0.05% | 620,523 |
| 2025-03-03 | 2025-02-27 | 9.235 | 202,836 | +16,045 | 0.14% | 1,873,136 |
| 2025-02-28 | 2025-02-26 | 9.182 | 186,791 | +46,513 | 0.13% | 1,715,186 |
| 2025-02-27 | 2025-02-25 | 9.130 | 140,278 | -51,002 | 0.10% | 1,280,743 |
| 2025-02-26 | 2025-02-24 | 9.193 | 191,280 | +69,244 | 0.14% | 1,758,409 |
| 2025-02-25 | 2025-02-21 | 9.486 | 122,036 | -159,759 | 0.09% | 1,157,636 |
| 2025-02-24 | 2025-02-20 | 9.737 | 281,795 | +59,024 | 0.20% | 2,743,924 |
| 2025-02-21 | 2025-02-19 | 9.633 | 222,771 | +39,063 | 0.16% | 2,145,864 |
| 2025-02-20 | 2025-02-18 | 9.790 | 183,708 | -1,910 | 0.13% | 1,798,438 |
| 2025-02-19 | 2025-02-17 | 9.905 | 185,618 | -22,922 | 0.13% | 1,838,514 |
| 2025-02-18 | 2025-02-14 | 9.989 | 208,540 | +61,221 | 0.15% | 2,083,020 |
| 2025-02-17 | 2025-02-13 | 9.371 | 147,319 | -31,804 | 0.10% | 1,380,504 |
| 2025-02-14 | 2025-02-12 | 9.873 | 179,123 | +69,530 | 0.13% | 1,768,556 |
| 2025-02-13 | 2025-02-11 | 9.978 | 109,593 | +24,260 | 0.08% | 1,093,532 |
| 2025-02-12 | 2025-02-10 | 10.292 | 85,333 | +30,467 | 0.06% | 878,266 |
| 2025-02-11 | 2025-02-07 | 9.476 | 54,866 | -17,287 | 0.04% | 519,885 |
| 2025-02-10 | 2025-02-06 | 9.318 | 72,153 | +5,062 | 0.05% | 672,357 |
| 2025-02-07 | 2025-02-05 | 9.004 | 67,091 | +1,432 | 0.05% | 604,113 |
| 2025-02-06 | 2025-02-04 | 8.722 | 65,659 | -2,005 | 0.05% | 572,658 |
| 2025-02-05 | 2025-02-03 | 8.868 | 67,664 | -3,534 | 0.05% | 600,063 |
| 2025-02-04 | 2025-01-28 | 9.507 | 71,198 | -13,944 | 0.05% | 676,876 |
| 2025-02-03 | 2025-01-24 | 9.381 | 85,142 | +20,916 | 0.06% | 798,744 |
| 2025-01-27 | 2025-01-23 | 9.329 | 64,226 | -19,388 | 0.05% | 599,162 |
| 2025-01-24 | 2025-01-22 | 9.350 | 83,614 | -8,119 | 0.06% | 781,783 |
| 2025-01-23 | 2025-01-21 | 9.507 | 91,733 | +1,624 | 0.06% | 872,102 |
| 2025-01-22 | 2025-01-20 | 9.664 | 90,109 | +46,131 | 0.06% | 870,815 |
| 2025-01-21 | 2025-01-17 | 9.476 | 43,978 | +7,545 | 0.03% | 416,716 |
| 2025-01-20 | 2025-01-16 | 9.329 | 36,433 | +3,247 | 0.03% | 339,882 |
| 2025-01-17 | 2025-01-15 | 9.193 | 33,186 | -2,674 | 0.02% | 305,074 |
| 2025-01-16 | 2025-01-14 | 9.099 | 35,860 | +6,017 | 0.03% | 326,277 |
| 2025-01-15 | 2025-01-13 | 8.868 | 29,843 | +2,197 | 0.02% | 264,656 |
| 2025-01-14 | 2025-01-10 | 8.900 | 27,646 | +286 | 0.02% | 246,041 |
| 2025-01-13 | 2025-01-09 | 9.015 | 27,360 | -2,483 | 0.02% | 246,647 |
| 2025-01-10 | 2025-01-08 | 9.088 | 29,843 | -11,843 | 0.02% | 271,218 |
| 2025-01-09 | 2025-01-07 | 9.214 | 41,686 | +13,849 | 0.03% | 384,086 |
| 2025-01-08 | 2025-01-06 | 9.214 | 27,837 | -2,770 | 0.02% | 256,484 |
| 2025-01-07 | 2025-01-03 | 9.423 | 30,607 | -10,983 | 0.02% | 288,416 |
| 2025-01-06 | 2025-01-02 | 9.894 | 41,590 | -35,148 | 0.03% | 411,506 |
| 2025-01-03 | 2024-12-31 | 10.292 | 76,738 | -17,573 | 0.05% | 789,805 |
| 2025-01-02 | 2024-12-27 | 10.407 | 94,311 | +4,107 | 0.07% | 981,532 |
| 2024-12-30 | 2024-12-24 | 10.617 | 90,204 | +3,724 | 0.06% | 957,678 |
| 2024-12-27 | 2024-12-20 | 10.554 | 86,480 | -286 | 0.06% | 912,708 |
| 2024-12-23 | 2024-12-19 | 10.680 | 86,766 | +13,371 | 0.06% | 926,628 |
| 2024-12-20 | 2024-12-18 | 10.784 | 73,395 | -6,112 | 0.05% | 791,516 |
| 2024-12-19 | 2024-12-17 | 11.015 | 79,507 | +10,028 | 0.06% | 875,743 |
| 2024-12-18 | 2024-12-16 | 10.742 | 69,479 | -3,820 | 0.05% | 746,374 |
| 2024-12-17 | 2024-12-13 | 10.680 | 73,299 | -52,053 | 0.05% | 782,806 |
| 2024-12-16 | 2024-12-12 | 11.057 | 125,352 | +22,636 | 0.09% | 1,385,961 |
| 2024-12-13 | 2024-12-11 | 10.889 | 102,716 | +1,051 | 0.07% | 1,118,477 |
| 2024-12-12 | 2024-12-10 | 10.805 | 101,665 | -4,680 | 0.07% | 1,098,517 |
| 2024-12-11 | 2024-12-09 | 11.036 | 106,345 | -9,742 | 0.08% | 1,173,582 |
| 2024-12-10 | 2024-12-06 | 10.973 | 116,087 | -6,399 | 0.08% | 1,273,798 |
| 2024-12-09 | 2024-12-05 | 10.910 | 122,486 | +1,528 | 0.09% | 1,336,318 |
| 2024-12-06 | 2024-12-04 | 10.889 | 120,958 | +1,814 | 0.09% | 1,317,115 |
| 2024-12-05 | 2024-12-03 | 11.057 | 119,144 | -29,798 | 0.08% | 1,317,322 |
| 2024-12-04 | 2024-12-02 | 11.245 | 148,942 | +34,096 | 0.11% | 1,674,855 |
| 2024-12-03 | 2024-11-29 | 11.245 | 114,846 | +7,736 | 0.08% | 1,291,445 |
| 2024-12-02 | 2024-11-28 | 11.245 | 107,110 | +32,951 | 0.08% | 1,204,454 |
| 2024-11-29 | 2024-11-27 | 11.685 | 74,159 | -28,175 | 0.05% | 866,530 |
| 2024-11-28 | 2024-11-26 | 10.784 | 102,334 | +70,677 | 0.07% | 1,103,603 |
| 2024-11-27 | 2024-11-25 | 10.596 | 31,657 | +12,893 | 0.02% | 335,433 |
| 2024-11-26 | 2024-11-22 | 10.271 | 18,764 | -56,541 | 0.01% | 192,730 |
| 2024-11-25 | 2024-11-21 | 10.722 | 75,305 | -28,271 | 0.05% | 807,383 |
| 2024-11-22 | 2024-11-20 | 11.182 | 103,576 | +2,388 | 0.07% | 1,158,207 |
| 2024-11-21 | 2024-11-19 | 11.015 | 101,188 | +25,692 | 0.07% | 1,114,553 |
| 2024-11-20 | 2024-11-18 | 11.287 | 75,496 | +58,356 | 0.05% | 852,116 |
| 2024-11-19 | 2024-11-15 | 11.643 | 17,140 | -7,450 | 0.01% | 199,559 |
| 2024-11-18 | 2024-11-14 | 11.308 | 24,590 | -24,164 | 0.02% | 278,060 |
| 2024-11-15 | 2024-11-13 | 11.538 | 48,754 | -13,084 | 0.03% | 562,533 |
| 2024-11-14 | 2024-11-12 | 12.250 | 61,838 | -18,433 | 0.04% | 757,525 |
| 2024-11-13 | 2024-11-11 | 11.308 | 80,271 | +51,383 | 0.06% | 907,691 |
| 2024-11-12 | 2024-11-08 | 11.308 | 28,888 | -4,298 | 0.02% | 326,661 |
| 2024-11-11 | 2024-11-07 | 10.868 | 33,186 | +21,872 | 0.02% | 360,668 |
| 2024-11-08 | 2024-11-06 | 10.889 | 11,314 | +1,528 | 0.01% | 123,198 |
| 2024-11-07 | 2024-11-05 | 11.036 | 9,786 | -11,747 | 0.01% | 107,994 |
| 2024-11-06 | 2024-11-04 | 11.036 | 21,533 | +8,786 | 0.02% | 237,630 |
| 2024-11-05 | 2024-11-01 | 11.015 | 12,747 | +1,051 | 0.01% | 140,404 |
| 2024-11-04 | 2024-10-31 | 11.538 | 11,696 | +1,719 | 0.01% | 134,951 |
| 2024-11-01 | 2024-10-30 | 12.208 | 9,977 | -15,568 | 0.01% | 121,802 |
| 2024-10-31 | 2024-10-29 | 11.957 | 25,545 | +9,551 | 0.02% | 305,441 |
| 2024-10-30 | 2024-10-28 | 11.308 | 15,994 | -20,152 | 0.01% | 180,858 |
| 2024-10-29 | 2024-10-25 | 11.119 | 36,146 | -31,014 | 0.03% | 401,921 |
| 2024-10-28 | 2024-10-24 | 11.852 | 67,160 | +54,345 | 0.05% | 796,000 |
| 2024-10-25 | 2024-10-23 | 9.612 | 12,815 | +9,551 | 0.01% | 123,173 |
| 2024-10-24 | 2024-10-22 | 9.371 | 3,264 | -1,720 | 0.00% | 30,586 |
| 2024-10-23 | 2024-10-21 | 9.392 | 4,984 | +3,534 | 0.00% | 46,809 |
| 2024-10-22 | 2024-10-18 | 9.528 | 1,450 | -1,146 | 0.00% | 13,815 |
| 2024-10-21 | 2024-10-17 | 9.224 | 2,596 | -4,775 | 0.00% | 23,946 |
| 2024-10-18 | 2024-10-16 | 9.109 | 7,371 | -860 | 0.01% | 67,143 |
| 2024-10-17 | 2024-10-15 | 9.235 | 8,231 | +3,820 | 0.01% | 76,011 |
| 2024-10-16 | 2024-10-14 | 9.926 | 4,411 | -1,050 | 0.00% | 43,783 |
| 2024-10-15 | 2024-10-10 | 10.250 | 5,461 | +1,241 | 0.00% | 55,977 |
| 2024-10-10 | 2024-10-08 | 12.313 | 4,220 | -97,419 | 0.00% | 51,961 |
| 2024-10-09 | 2024-10-07 | 13.674 | 101,639 | -20,343 | 0.07% | 1,389,823 |
| 2024-10-08 | 2024-10-04 | 10.470 | 121,982 | -2,388 | 0.09% | 1,277,178 |
| 2024-10-07 | 2024-10-03 | 10.135 | 124,370 | +764 | 0.09% | 1,260,511 |
| 2024-10-04 | 2024-10-02 | 10.910 | 123,606 | +18,433 | 0.09% | 1,348,538 |
| 2024-10-03 | 2024-09-30 | 10.722 | 105,173 | +2,388 | 0.07% | 1,127,613 |
| 2024-10-02 | 2024-09-27 | 10.952 | 102,785 | +44,412 | 0.07% | 1,125,686 |
| 2024-09-30 | 2024-09-26 | 10.324 | 58,373 | +23,973 | 0.04% | 602,622 |
| 2024-09-27 | 2024-09-25 | 10.010 | 34,400 | -2,866 | 0.02% | 344,328 |
| 2024-09-26 | 2024-09-24 | 9.549 | 37,266 | +9,360 | 0.03% | 355,847 |
| 2024-09-25 | 2024-09-23 | 9.287 | 27,906 | +287 | 0.02% | 259,165 |
| 2024-09-24 | 2024-09-20 | 9.507 | 27,619 | +11,652 | 0.02% | 262,573 |
| 2024-09-23 | 2024-09-19 | 9.957 | 15,967 | +95 | 0.01% | 158,986 |
| 2024-09-17 | 2024-09-13 | 10.198 | 15,872 | -1,910 | 0.01% | 161,863 |
| 2024-09-16 | 2024-09-12 | 10.198 | 17,782 | -4,584 | 0.01% | 181,341 |
| 2024-09-12 | 2024-09-10 | 10.198 | 22,366 | +95 | 0.02% | 228,088 |
| 2024-09-11 | 2024-09-09 | 10.470 | 22,271 | +3,534 | 0.02% | 233,182 |
| 2024-09-10 | 2024-09-05 | 10.742 | 18,737 | +2,292 | 0.01% | 201,281 |
| 2024-09-09 | 2024-09-04 | 10.554 | 16,445 | -6,112 | 0.01% | 173,560 |
| 2024-09-05 | 2024-09-03 | 11.224 | 22,557 | +4,393 | 0.02% | 253,181 |
| 2024-09-04 | 2024-09-02 | 11.475 | 18,164 | +1,815 | 0.01% | 208,438 |
| 2024-09-03 | 2024-08-30 | 11.496 | 16,349 | -4,489 | 0.01% | 187,953 |
| 2024-09-02 | 2024-08-29 | 11.371 | 20,838 | -4,394 | 0.01% | 236,942 |
| 2024-08-30 | 2024-08-28 | 11.098 | 25,232 | +860 | 0.02% | 280,036 |
| 2024-08-29 | 2024-08-27 | 11.392 | 24,372 | +3,725 | 0.02% | 277,636 |
| 2024-08-28 | 2024-08-26 | 11.392 | 20,647 | -5,444 | 0.01% | 235,202 |
| 2024-08-27 | 2024-08-23 | 11.413 | 26,091 | +3,343 | 0.02% | 297,765 |
| 2024-08-26 | 2024-08-22 | 10.994 | 22,748 | -1,337 | 0.02% | 250,085 |
| 2024-08-23 | 2024-08-21 | 11.077 | 24,085 | -765 | 0.02% | 266,801 |
| 2024-08-22 | 2024-08-20 | 11.077 | 24,850 | -1,050 | 0.02% | 275,276 |
| 2024-08-21 | 2024-08-19 | 11.413 | 25,900 | +95 | 0.02% | 295,585 |
| 2024-08-20 | 2024-08-16 | 11.685 | 25,805 | +382 | 0.02% | 301,525 |
| 2024-08-19 | 2024-08-15 | 11.413 | 25,423 | +573 | 0.02% | 290,141 |
| 2024-08-16 | 2024-08-14 | 11.308 | 24,850 | +478 | 0.02% | 281,000 |
| 2024-08-15 | 2024-08-13 | 11.727 | 24,372 | -2,483 | 0.02% | 285,802 |
| 2024-08-14 | 2024-08-12 | 11.936 | 26,855 | +668 | 0.02% | 320,543 |
| 2024-08-13 | 2024-08-09 | 11.727 | 26,187 | -286 | 0.02% | 307,086 |
| 2024-08-12 | 2024-08-08 | 11.496 | 26,473 | +7,545 | 0.02% | 304,342 |
| 2024-08-09 | 2024-08-07 | 11.433 | 18,928 | -1,051 | 0.01% | 216,413 |
| 2024-08-08 | 2024-08-06 | 11.538 | 19,979 | -1,337 | 0.01% | 230,521 |
| 2024-08-07 | 2024-08-05 | 11.287 | 21,316 | -95 | 0.02% | 240,591 |
| 2024-08-06 | 2024-08-02 | 12.564 | 21,411 | -2,674 | 0.02% | 269,013 |
| 2024-08-05 | 2024-08-01 | 12.857 | 24,085 | +9,359 | 0.02% | 309,671 |
| 2024-08-02 | 2024-07-31 | 13.151 | 14,726 | -382 | 0.01% | 193,656 |
| 2024-08-01 | 2024-07-30 | 11.496 | 15,108 | -955 | 0.01% | 173,686 |
| 2024-07-31 | 2024-07-29 | 11.266 | 16,063 | +1,815 | 0.01% | 180,965 |
| 2024-07-30 | 2024-07-26 | 11.727 | 14,248 | -382 | 0.01% | 167,081 |
| 2024-07-29 | 2024-07-25 | 11.475 | 14,630 | +764 | 0.01% | 167,885 |
| 2024-07-26 | 2024-07-24 | 11.894 | 13,866 | +4,298 | 0.01% | 164,925 |
| 2024-07-25 | 2024-07-23 | 11.999 | 9,568 | -3,629 | 0.01% | 114,805 |
| 2024-07-24 | 2024-07-22 | 12.711 | 13,197 | -4,680 | 0.01% | 167,745 |
| 2024-07-23 | 2024-07-19 | 12.878 | 17,877 | +1,241 | 0.01% | 230,227 |
| 2024-07-22 | 2024-07-18 | 13.507 | 16,636 | -95 | 0.01% | 224,696 |
| 2024-07-19 | 2024-07-17 | 13.297 | 16,731 | +859 | 0.01% | 222,475 |
| 2024-07-18 | 2024-07-16 | 12.627 | 15,872 | -5,348 | 0.01% | 200,417 |
| 2024-07-17 | 2024-07-15 | 12.795 | 21,220 | -23,877 | 0.02% | 271,502 |
| 2024-07-16 | 2024-07-12 | 12.313 | 45,097 | +5,157 | 0.03% | 555,278 |
| 2024-07-15 | 2024-07-11 | 11.978 | 39,940 | +15,473 | 0.03% | 478,399 |
| 2024-07-12 | 2024-07-10 | 11.287 | 24,467 | +9,741 | 0.02% | 276,156 |
| 2024-07-11 | 2024-07-09 | 11.496 | 14,726 | -5,635 | 0.01% | 169,295 |
| 2024-07-10 | 2024-07-08 | 11.371 | 20,361 | +5,922 | 0.01% | 231,518 |
| 2024-07-09 | 2024-07-05 | 12.271 | 14,439 | -939 | 0.01% | 177,182 |
| 2024-07-08 | 2024-07-04 | 12.229 | 15,378 | -3,152 | 0.01% | 188,061 |
| 2024-07-05 | 2024-07-03 | 12.460 | 18,530 | -2,483 | 0.01% | 230,876 |
| 2024-07-04 | 2024-07-02 | 12.418 | 21,013 | -286 | 0.01% | 260,933 |
| 2024-07-03 | 2024-06-28 | 12.355 | 21,299 | -191 | 0.02% | 263,146 |
| 2024-07-02 | 2024-06-27 | 12.355 | 21,490 | +1,241 | 0.02% | 265,506 |
| 2024-06-28 | 2024-06-26 | 12.920 | 20,249 | -160,307 | 0.01% | 261,622 |
| 2024-06-27 | 2024-06-25 | 12.920 | 180,556 | -4,489 | 0.13% | 2,332,829 |
| 2024-06-26 | 2024-06-24 | 13.213 | 185,045 | -2,006 | 0.13% | 2,445,077 |
| 2024-06-25 | 2024-06-21 | 15.700 | 187,051 | -6,017 | 0.13% | 2,936,772 |
| 2024-06-24 | 2024-06-20 | 15.791 | 193,068 | +4,754 | 0.14% | 3,048,814 |
| 2024-06-21 | 2024-06-19 | 15.928 | 188,314 | +152,525 | 0.14% | 2,999,451 |
| 2024-06-20 | 2024-06-18 | 15.746 | 35,789 | -176 | 0.03% | 563,530 |
| 2024-06-19 | 2024-06-17 | 16.155 | 35,965 | -1,319 | 0.03% | 581,031 |
| 2024-06-18 | 2024-06-14 | 16.133 | 37,284 | +10,636 | 0.03% | 601,492 |
| 2024-06-17 | 2024-06-13 | 15.882 | 26,648 | +9,668 | 0.02% | 423,235 |
| 2024-06-14 | 2024-06-12 | 15.860 | 16,980 | -6,328 | 0.01% | 269,297 |
| 2024-06-13 | 2024-06-11 | 15.814 | 23,308 | +4,658 | 0.02% | 368,596 |
| 2024-06-12 | 2024-06-07 | 15.973 | 18,650 | -1,142 | 0.01% | 297,905 |
| 2024-06-11 | 2024-06-06 | 17.566 | 19,792 | -11,251 | 0.02% | 347,671 |
| 2024-06-07 | 2024-06-05 | 18.181 | 31,043 | -4,709 | 0.02% | 564,380 |
| 2024-06-06 | 2024-06-04 | 18.567 | 35,752 | -132,082 | 0.03% | 663,822 |
| 2024-06-05 | 2024-06-03 | 18.567 | 167,834 | -2,725 | 0.13% | 3,116,243 |
| 2024-06-04 | 2024-05-31 | 19.751 | 170,559 | +152,261 | 0.13% | 3,368,647 |
| 2024-06-03 | 2024-05-30 | 21.093 | 18,298 | -1,582 | 0.01% | 385,962 |
| 2024-05-31 | 2024-05-29 | 20.934 | 19,880 | -4,044 | 0.02% | 416,165 |
| 2024-05-30 | 2024-05-28 | 20.661 | 23,924 | -1,142 | 0.02% | 494,289 |
| 2024-05-29 | 2024-05-27 | 21.275 | 25,066 | +88 | 0.02% | 533,283 |
| 2024-05-28 | 2024-05-24 | 21.503 | 24,978 | -4,307 | 0.02% | 537,094 |
| 2024-05-27 | 2024-05-23 | 22.413 | 29,285 | -2,110 | 0.02% | 656,361 |
| 2024-05-24 | 2024-05-22 | 22.504 | 31,395 | +352 | 0.02% | 706,509 |
| 2024-05-23 | 2024-05-21 | 22.413 | 31,043 | -3,955 | 0.02% | 695,763 |
| 2024-05-22 | 2024-05-20 | 22.640 | 34,998 | +2,021 | 0.03% | 792,369 |
| 2024-05-21 | 2024-05-17 | 22.709 | 32,977 | +2,110 | 0.03% | 748,864 |
| 2024-05-20 | 2024-05-16 | 22.458 | 30,867 | -5,626 | 0.02% | 693,223 |
| 2024-05-17 | 2024-05-14 | 22.731 | 36,493 | +10,636 | 0.03% | 829,538 |
| 2024-05-16 | 2024-05-13 | 22.481 | 25,857 | -8,966 | 0.02% | 581,295 |
| 2024-05-14 | 2024-05-10 | 22.185 | 34,823 | -966 | 0.03% | 772,560 |
| 2024-05-13 | 2024-05-09 | 22.731 | 35,789 | +7,734 | 0.03% | 813,535 |
| 2024-05-10 | 2024-05-08 | 22.208 | 28,055 | -3,428 | 0.02% | 623,048 |
| 2024-05-09 | 2024-05-07 | 22.208 | 31,483 | -1,494 | 0.02% | 699,177 |
| 2024-05-08 | 2024-05-06 | 23.152 | 32,977 | +9,317 | 0.03% | 763,496 |
| 2024-05-06 | 2024-05-02 | 23.892 | 23,660 | -3,779 | 0.02% | 565,282 |
| 2024-05-03 | 2024-04-30 | 22.686 | 27,439 | +6,943 | 0.02% | 622,479 |
| 2024-05-02 | 2024-04-29 | 22.117 | 20,496 | +11,866 | 0.02% | 453,311 |
| 2024-04-30 | 2024-04-26 | 21.639 | 8,630 | -1,406 | 0.01% | 186,746 |
| 2024-04-29 | 2024-04-25 | 21.844 | 10,036 | +3,955 | 0.01% | 219,226 |
| 2024-04-26 | 2024-04-24 | 20.433 | 6,081 | +1,055 | 0.00% | 124,255 |
| 2024-04-25 | 2024-04-23 | 20.752 | 5,026 | +176 | 0.00% | 104,299 |
| 2024-04-24 | 2024-04-22 | 20.024 | 4,850 | +615 | 0.00% | 97,115 |
| 2024-04-23 | 2024-04-19 | 19.341 | 4,235 | -176 | 0.00% | 81,909 |
| 2024-04-22 | 2024-04-18 | 19.500 | 4,411 | -527 | 0.00% | 86,016 |
| 2024-04-19 | 2024-04-17 | 19.569 | 4,938 | +2,373 | 0.00% | 96,630 |
| 2024-04-18 | 2024-04-16 | 19.341 | 2,565 | -2,725 | 0.00% | 49,610 |
| 2024-04-17 | 2024-04-15 | 19.546 | 5,290 | -1,054 | 0.00% | 103,397 |
| 2024-04-16 | 2024-04-12 | 19.933 | 6,344 | +1,670 | 0.00% | 126,453 |
| 2024-04-12 | 2024-04-10 | 21.025 | 4,674 | +615 | 0.00% | 98,270 |
| 2024-04-11 | 2024-04-09 | 20.752 | 4,059 | -5,977 | 0.00% | 84,232 |
| 2024-04-10 | 2024-04-08 | 20.456 | 10,036 | +2,197 | 0.01% | 205,296 |
| 2024-04-09 | 2024-04-05 | 20.137 | 7,839 | -1,670 | 0.01% | 157,857 |
| 2024-04-08 | 2024-04-03 | 21.525 | 9,509 | -4,306 | 0.01% | 204,686 |
| 2024-04-05 | 2024-04-02 | 21.776 | 13,815 | -2,813 | 0.01% | 300,832 |
| 2024-04-03 | 2024-03-28 | 22.185 | 16,628 | +1,494 | 0.01% | 368,898 |
| 2024-04-02 | 2024-03-27 | 21.343 | 15,134 | +2,373 | 0.01% | 323,011 |
| 2024-03-28 | 2024-03-26 | 21.730 | 12,761 | -3,691 | 0.01% | 277,300 |
| 2024-03-27 | 2024-03-25 | 23.266 | 16,452 | +6,504 | 0.01% | 382,775 |
| 2024-03-26 | 2024-03-22 | 22.185 | 9,948 | -13,624 | 0.01% | 220,700 |
| 2024-03-25 | 2024-03-21 | 22.982 | 23,572 | +13,800 | 0.02% | 541,725 |
| 2024-03-22 | 2024-03-20 | 21.594 | 9,772 | -1,758 | 0.01% | 211,014 |
| 2024-03-21 | 2024-03-19 | 21.571 | 11,530 | -1,407 | 0.01% | 248,713 |
| 2024-03-20 | 2024-03-18 | 21.753 | 12,937 | -3,691 | 0.01% | 281,418 |
| 2024-03-19 | 2024-03-15 | 21.844 | 16,628 | -2,198 | 0.01% | 363,222 |
| 2024-03-18 | 2024-03-14 | 21.116 | 18,826 | -1,582 | 0.01% | 397,527 |
| 2024-03-15 | 2024-03-13 | 22.731 | 20,408 | +703 | 0.02% | 463,903 |
| 2024-03-14 | 2024-03-12 | 23.949 | 19,705 | +1,583 | 0.02% | 471,911 |
| 2024-03-13 | 2024-03-11 | 25.086 | 18,122 | -3,253 | 0.01% | 454,617 |
| 2024-03-12 | 2024-03-08 | 22.413 | 21,375 | -4,658 | 0.02% | 479,075 |
| 2024-03-11 | 2024-03-07 | 22.709 | 26,033 | +527 | 0.02% | 591,175 |
| 2024-03-08 | 2024-03-06 | 26.907 | 25,506 | +22,150 | 0.02% | 686,285 |
| 2024-03-07 | 2024-03-05 | 27.874 | 3,356 | -439 | 0.00% | 93,545 |
| 2024-03-06 | 2024-03-04 | 28.443 | 3,795 | -1,231 | 0.00% | 107,940 |
| 2024-03-05 | 2024-03-01 | 30.149 | 5,026 | -11,699 | 0.00% | 151,530 |
| 2024-03-04 | 2024-02-29 | 32.538 | 16,725 | -54,369 | 0.01% | 544,206 |
| 2024-03-01 | 2024-02-28 | 34.017 | 71,094 | +8,878 | 0.05% | 2,418,440 |
| 2024-02-29 | 2024-02-27 | 34.131 | 62,216 | +3,691 | 0.05% | 2,123,511 |
| 2024-02-28 | 2024-02-26 | 33.676 | 58,525 | +8,491 | 0.04% | 1,970,899 |
| 2024-02-27 | 2024-02-23 | 33.619 | 50,034 | +5,977 | 0.04% | 1,682,108 |
| 2024-02-26 | 2024-02-22 | 34.074 | 44,057 | +2,461 | 0.03% | 1,501,215 |
| 2024-02-23 | 2024-02-21 | 37.544 | 41,596 | +12,921 | 0.03% | 1,561,697 |
| 2024-02-22 | 2024-02-20 | 34.416 | 28,675 | -31,341 | 0.02% | 986,870 |
| 2024-02-21 | 2024-02-19 | 33.107 | 60,016 | +7,735 | 0.05% | 1,986,969 |
| 2024-02-20 | 2024-02-16 | 37.317 | 52,281 | +3,076 | 0.04% | 1,950,962 |
| 2024-02-19 | 2024-02-15 | 36.919 | 49,205 | +1,846 | 0.04% | 1,816,582 |
| 2024-02-16 | 2024-02-14 | 34.700 | 47,359 | -39,820 | 0.04% | 1,643,363 |
| 2024-02-15 | 2024-02-09 | 32.994 | 87,179 | +26,721 | 0.07% | 2,876,345 |
| 2024-02-14 | 2024-02-07 | 34.928 | 60,458 | +615 | 0.05% | 2,111,657 |
| 2024-02-08 | 2024-02-06 | 36.350 | 59,843 | +6,856 | 0.05% | 2,175,281 |
| 2024-02-07 | 2024-02-05 | 39.820 | 52,987 | +5,889 | 0.04% | 2,109,932 |
| 2024-02-06 | 2024-02-02 | 40.958 | 47,098 | +7,559 | 0.04% | 1,929,017 |
| 2024-02-05 | 2024-02-01 | 40.958 | 39,539 | +22,501 | 0.03% | 1,619,419 |
| 2024-02-02 | 2024-01-31 | 38.682 | 17,038 | -35,250 | 0.01% | 659,066 |
| 2024-02-01 | 2024-01-30 | 38.341 | 52,288 | +5,450 | 0.04% | 2,004,763 |
| 2024-01-31 | 2024-01-29 | 38.682 | 46,838 | +3,076 | 0.04% | 1,811,792 |
| 2024-01-30 | 2024-01-26 | 38.455 | 43,762 | +7,384 | 0.03% | 1,682,848 |
| 2024-01-29 | 2024-01-25 | 37.544 | 36,378 | +17,930 | 0.03% | 1,365,790 |
| 2024-01-26 | 2024-01-24 | 35.269 | 18,448 | +3,077 | 0.01% | 650,642 |
| 2024-01-25 | 2024-01-23 | 36.976 | 15,371 | +2,285 | 0.01% | 568,351 |
| 2024-01-24 | 2024-01-22 | 39.251 | 13,086 | -34,521 | 0.01% | 513,638 |
| 2024-01-23 | 2024-01-19 | 30.661 | 47,607 | -879 | 0.04% | 1,459,690 |
| 2024-01-22 | 2024-01-18 | 31.628 | 48,486 | +6,153 | 0.04% | 1,533,530 |
| 2024-01-19 | 2024-01-17 | 31.230 | 42,333 | +4,043 | 0.03% | 1,322,064 |
| 2024-01-18 | 2024-01-16 | 32.823 | 38,290 | +6,504 | 0.03% | 1,256,789 |
| 2024-01-17 | 2024-01-15 | 35.269 | 31,786 | +440 | 0.02% | 1,121,060 |
| 2024-01-16 | 2024-01-12 | 37.544 | 31,346 | -3,692 | 0.02% | 1,176,867 |
| 2024-01-15 | 2024-01-11 | 37.999 | 35,038 | -176 | 0.03% | 1,331,426 |
| 2024-01-12 | 2024-01-10 | 40.047 | 35,214 | -36,876 | 0.03% | 1,410,227 |
| 2024-01-11 | 2024-01-09 | 40.275 | 72,090 | +26,192 | 0.06% | 2,903,417 |
| 2024-01-10 | 2024-01-08 | 39.137 | 45,898 | +14,152 | 0.04% | 1,796,319 |
| 2024-01-09 | 2024-01-05 | 39.592 | 31,746 | +7,031 | 0.02% | 1,256,896 |
| 2024-01-08 | 2024-01-04 | 40.446 | 24,715 | +9,317 | 0.02% | 999,612 |
| 2024-01-05 | 2024-01-03 | 40.958 | 15,398 | +176 | 0.01% | 630,664 |
| 2024-01-04 | 2024-01-02 | 40.958 | 15,222 | -176 | 0.01% | 623,455 |
| 2024-01-02 | 2023-12-28 | 41.868 | 15,398 | -439 | 0.01% | 644,679 |
| 2023-12-29 | 2023-12-27 | 42.892 | 15,837 | -264 | 0.01% | 679,275 |
| 2023-12-28 | 2023-12-22 | 40.958 | 16,101 | -791 | 0.01% | 659,457 |
| 2023-12-20 | 2023-12-18 | 39.706 | 16,892 | -176 | 0.01% | 670,714 |
| 2023-12-18 | 2023-12-14 | 40.844 | 17,068 | -88 | 0.01% | 697,121 |
| 2023-12-13 | 2023-12-11 | 38.056 | 17,156 | +616 | 0.01% | 652,895 |
| 2023-12-12 | 2023-12-08 | 40.047 | 16,540 | -176 | 0.01% | 662,383 |
| 2023-12-11 | 2023-12-07 | 40.958 | 16,716 | -176 | 0.01% | 684,646 |
| 2023-12-07 | 2023-12-05 | 43.233 | 16,892 | -264 | 0.01% | 730,291 |
| 2023-12-06 | 2023-12-04 | 44.143 | 17,156 | -87 | 0.01% | 757,319 |
| 2023-12-05 | 2023-12-01 | 44.371 | 17,243 | -616 | 0.01% | 765,083 |
| 2023-12-04 | 2023-11-30 | 44.371 | 17,859 | -263 | 0.01% | 792,415 |
| 2023-12-01 | 2023-11-29 | 44.314 | 18,122 | -176 | 0.01% | 803,054 |
| 2023-11-30 | 2023-11-28 | 44.371 | 18,298 | +88 | 0.01% | 811,894 |
| 2023-11-29 | 2023-11-27 | 44.598 | 18,210 | +88 | 0.01% | 812,133 |
| 2023-11-28 | 2023-11-24 | 43.916 | 18,122 | +879 | 0.01% | 795,838 |
| 2023-11-27 | 2023-11-23 | 43.404 | 17,243 | -88 | 0.01% | 748,408 |
| 2023-11-24 | 2023-11-22 | 43.119 | 17,331 | -616 | 0.01% | 747,298 |
| 2023-11-23 | 2023-11-21 | 42.550 | 17,947 | -263 | 0.01% | 763,650 |
| 2023-11-22 | 2023-11-20 | 42.778 | 18,210 | +263 | 0.01% | 778,985 |
| 2023-11-21 | 2023-11-17 | 43.176 | 17,947 | -2,021 | 0.01% | 774,881 |
| 2023-11-17 | 2023-11-15 | 43.119 | 19,968 | +176 | 0.02% | 861,004 |
| 2023-11-16 | 2023-11-14 | 43.176 | 19,792 | -264 | 0.02% | 854,540 |
| 2023-11-15 | 2023-11-13 | 41.868 | 20,056 | -440 | 0.02% | 839,698 |
| 2023-11-14 | 2023-11-10 | 42.095 | 20,496 | +88 | 0.02% | 862,784 |
| 2023-11-13 | 2023-11-09 | 43.631 | 20,408 | -703 | 0.02% | 890,424 |
| 2023-11-10 | 2023-11-08 | 44.257 | 21,111 | -1,582 | 0.02% | 934,307 |
| 2023-11-09 | 2023-11-07 | 44.371 | 22,693 | -264 | 0.02% | 1,006,903 |
| 2023-11-08 | 2023-11-06 | 44.314 | 22,957 | +1,495 | 0.02% | 1,017,311 |
| 2023-11-07 | 2023-11-03 | 43.802 | 21,462 | +527 | 0.02% | 940,074 |
| 2023-11-03 | 2023-11-01 | 45.224 | 20,935 | +703 | 0.02% | 946,763 |
| 2023-11-02 | 2023-10-31 | 45.395 | 20,232 | +176 | 0.02% | 918,423 |
| 2023-11-01 | 2023-10-30 | 44.371 | 20,056 | -88 | 0.02% | 889,898 |
| 2023-10-31 | 2023-10-27 | 45.508 | 20,144 | -352 | 0.02% | 916,720 |
| 2023-10-27 | 2023-10-25 | 44.598 | 20,496 | +88 | 0.02% | 914,084 |
| 2023-10-26 | 2023-10-24 | 44.883 | 20,408 | -263 | 0.02% | 915,964 |
| 2023-10-24 | 2023-10-19 | 45.508 | 20,671 | +7,207 | 0.02% | 940,703 |
| 2023-10-18 | 2023-10-16 | 45.508 | 13,464 | -967 | 0.01% | 612,724 |
| 2023-10-16 | 2023-10-12 | 45.508 | 14,431 | +176 | 0.01% | 656,731 |
| 2023-10-13 | 2023-10-11 | 45.508 | 14,255 | -7,207 | 0.01% | 648,722 |
| 2023-10-12 | 2023-10-10 | 45.508 | 21,462 | -2,110 | 0.02% | 976,700 |
| 2023-10-11 | 2023-10-09 | 45.508 | 23,572 | +4,131 | 0.02% | 1,072,723 |
| 2023-10-10 | 2023-10-06 | 43.802 | 19,441 | +967 | 0.01% | 851,551 |
| 2023-10-09 | 2023-10-05 | 44.428 | 18,474 | -352 | 0.01% | 820,754 |
| 2023-10-06 | 2023-10-04 | 44.484 | 18,826 | -87 | 0.01% | 837,464 |
| 2023-09-28 | 2023-09-26 | 44.314 | 18,913 | -264 | 0.01% | 838,106 |
| 2023-09-27 | 2023-09-25 | 42.152 | 19,177 | -1,231 | 0.01% | 808,351 |
| 2023-09-26 | 2023-09-22 | 40.616 | 20,408 | +264 | 0.02% | 828,896 |
| 2023-09-25 | 2023-09-21 | 40.616 | 20,144 | -264 | 0.02% | 818,173 |
| 2023-09-22 | 2023-09-20 | 42.266 | 20,408 | -3,428 | 0.02% | 862,562 |
| 2023-09-21 | 2023-09-19 | 42.323 | 23,836 | -1,582 | 0.02% | 1,008,806 |
| 2023-09-20 | 2023-09-18 | 47.784 | 25,418 | -1,846 | 0.02% | 1,214,568 |
| 2023-09-19 | 2023-09-15 | 42.778 | 27,264 | +2,462 | 0.02% | 1,166,295 |
| 2023-09-18 | 2023-09-14 | 42.380 | 24,802 | -3,165 | 0.02% | 1,051,100 |
| 2023-09-15 | 2023-09-13 | 44.143 | 27,967 | +1,407 | 0.02% | 1,234,550 |
| 2023-09-14 | 2023-09-12 | 50.401 | 26,560 | -528 | 0.02% | 1,338,637 |
| 2023-09-13 | 2023-09-11 | 53.927 | 27,088 | +24,435 | 0.02% | 1,460,785 |
| 2023-09-12 | 2023-09-07 | 53.700 | 2,653 | -351 | 0.00% | 142,466 |
| 2023-09-11 | 2023-09-06 | 51.197 | 3,004 | -21,007 | 0.00% | 153,795 |
| 2023-09-07 | 2023-09-05 | 54.610 | 24,011 | +175 | 0.02% | 1,311,241 |
| 2023-09-06 | 2023-09-04 | 50.059 | 23,836 | +176 | 0.02% | 1,193,211 |
| 2023-08-25 | 2023-08-23 | 49.661 | 23,660 | -88 | 0.02% | 1,174,979 |
| 2023-08-18 | 2023-08-16 | 47.898 | 23,748 | +616 | 0.02% | 1,137,471 |
| 2023-08-16 | 2023-08-14 | 49.433 | 23,132 | +1,406 | 0.02% | 1,143,495 |
| 2023-08-15 | 2023-08-11 | 48.182 | 21,726 | +527 | 0.02% | 1,046,802 |
| 2023-08-14 | 2023-08-10 | 48.921 | 21,199 | +528 | 0.02% | 1,037,086 |
| 2023-08-11 | 2023-08-09 | 47.784 | 20,671 | +6,416 | 0.02% | 987,738 |
| 2023-08-10 | 2023-08-08 | 48.125 | 14,255 | -1,846 | 0.01% | 686,023 |
| 2023-08-09 | 2023-08-07 | 48.466 | 16,101 | -3,076 | 0.01% | 780,357 |
| 2023-08-08 | 2023-08-04 | 46.191 | 19,177 | +5,889 | 0.01% | 885,804 |
| 2023-08-07 | 2023-08-03 | 44.029 | 13,288 | -264 | 0.01% | 585,062 |
| 2023-08-04 | 2023-08-02 | 44.143 | 13,552 | -2,285 | 0.01% | 598,227 |
| 2023-08-03 | 2023-08-01 | 44.371 | 15,837 | -88 | 0.01% | 702,698 |
| 2023-07-28 | 2023-07-26 | 45.963 | 15,925 | -1,055 | 0.01% | 731,968 |
| 2023-07-26 | 2023-07-24 | 45.793 | 16,980 | +967 | 0.01% | 777,561 |
| 2023-07-25 | 2023-07-21 | 48.182 | 16,013 | -176 | 0.01% | 771,538 |
| 2023-07-24 | 2023-07-20 | 48.353 | 16,189 | +88 | 0.01% | 782,781 |
| 2023-07-21 | 2023-07-19 | 47.727 | 16,101 | +88 | 0.01% | 768,451 |
| 2023-07-20 | 2023-07-18 | 48.125 | 16,013 | -791 | 0.01% | 770,627 |
| 2023-07-18 | 2023-07-13 | 51.197 | 16,804 | +176 | 0.01% | 860,313 |
| 2023-07-14 | 2023-07-12 | 51.197 | 16,628 | -176 | 0.01% | 851,302 |
| 2023-07-13 | 2023-07-11 | 51.197 | 16,804 | -1,318 | 0.01% | 860,313 |
| 2023-07-12 | 2023-07-10 | 51.254 | 18,122 | -88 | 0.01% | 928,821 |
| 2023-07-11 | 2023-07-07 | 50.173 | 18,210 | -4,747 | 0.01% | 913,650 |
| 2023-07-10 | 2023-07-06 | 49.604 | 22,957 | +2,637 | 0.02% | 1,138,761 |
| 2023-07-05 | 2023-07-03 | 55.634 | 20,320 | -439 | 0.02% | 1,130,482 |
| 2023-07-04 | 2023-06-30 | 54.553 | 20,759 | -352 | 0.02% | 1,132,469 |
| 2023-06-30 | 2023-06-28 | 54.951 | 21,111 | -176 | 0.02% | 1,160,078 |
| 2023-06-29 | 2023-06-27 | 53.359 | 21,287 | -351 | 0.02% | 1,135,843 |
| 2023-06-28 | 2023-06-26 | 50.969 | 21,638 | +176 | 0.02% | 1,102,875 |
| 2023-06-26 | 2023-06-21 | 51.254 | 21,462 | -176 | 0.02% | 1,100,009 |
| 2023-06-23 | 2023-06-20 | 50.059 | 21,638 | -264 | 0.02% | 1,083,181 |
| 2023-06-21 | 2023-06-19 | 47.442 | 21,902 | -264 | 0.02% | 1,039,085 |
| 2023-06-19 | 2023-06-15 | 46.532 | 22,166 | +1,319 | 0.02% | 1,031,435 |
| 2023-06-16 | 2023-06-14 | 49.320 | 20,847 | +2,021 | 0.02% | 1,028,167 |
| 2023-06-15 | 2023-06-13 | 46.475 | 18,826 | +6,065 | 0.01% | 874,946 |
| 2023-06-14 | 2023-06-12 | 44.086 | 12,761 | +10,724 | 0.01% | 562,584 |
| 2023-06-13 | 2023-06-09 | 43.859 | 2,037 | -791 | 0.00% | 89,340 |
| 2023-06-09 | 2023-06-07 | 46.703 | 2,828 | -6,153 | 0.00% | 132,076 |
| 2023-06-08 | 2023-06-06 | 48.865 | 8,981 | -528 | 0.01% | 438,853 |
| 2023-06-07 | 2023-06-05 | 48.353 | 9,509 | -175 | 0.01% | 459,785 |
| 2023-06-06 | 2023-06-02 | 49.661 | 9,684 | -2,813 | 0.01% | 480,917 |
| 2023-06-05 | 2023-06-01 | 50.457 | 12,497 | -440 | 0.01% | 630,566 |
| 2023-06-02 | 2023-05-31 | 53.188 | 12,937 | -263 | 0.01% | 688,092 |
| 2023-06-01 | 2023-05-30 | 53.188 | 13,200 | -88 | 0.01% | 702,080 |
| 2023-05-31 | 2023-05-29 | 53.302 | 13,288 | -176 | 0.01% | 708,272 |
| 2023-05-29 | 2023-05-24 | 53.700 | 13,464 | +176 | 0.01% | 723,015 |
| 2023-05-23 | 2023-05-19 | 52.847 | 13,288 | -1,055 | 0.01% | 702,225 |
| 2023-05-22 | 2023-05-18 | 51.538 | 14,343 | +4,834 | 0.01% | 739,213 |
| 2023-05-19 | 2023-05-17 | 51.538 | 9,509 | +1,143 | 0.01% | 490,077 |
| 2023-05-18 | 2023-05-16 | 51.197 | 8,366 | +615 | 0.01% | 428,313 |
| 2023-05-17 | 2023-05-15 | 50.344 | 7,751 | +616 | 0.01% | 390,213 |
| 2023-05-16 | 2023-05-12 | 51.197 | 7,135 | +88 | 0.01% | 365,290 |
| 2023-05-15 | 2023-05-11 | 51.197 | 7,047 | -88 | 0.01% | 360,785 |
| 2023-05-12 | 2023-05-10 | 49.604 | 7,135 | -528 | 0.01% | 353,925 |
| 2023-05-11 | 2023-05-09 | 50.344 | 7,663 | -5,625 | 0.01% | 385,783 |
| 2023-05-10 | 2023-05-08 | 51.880 | 13,288 | -527 | 0.01% | 689,375 |
| 2023-05-09 | 2023-05-05 | 53.814 | 13,815 | -176 | 0.01% | 743,435 |
| 2023-05-08 | 2023-05-04 | 51.766 | 13,991 | +879 | 0.01% | 724,255 |
| 2023-05-05 | 2023-05-03 | 52.335 | 13,112 | +88 | 0.01% | 686,211 |
| 2023-05-04 | 2023-05-02 | 52.903 | 13,024 | +175 | 0.01% | 689,015 |
| 2023-05-03 | 2023-04-28 | 54.951 | 12,849 | +791 | 0.01% | 706,070 |
| 2023-05-02 | 2023-04-27 | 54.951 | 12,058 | -87 | 0.01% | 662,603 |
| 2023-04-28 | 2023-04-26 | 56.203 | 12,145 | -88 | 0.01% | 682,583 |
| 2023-04-27 | 2023-04-25 | 56.601 | 12,233 | +2,549 | 0.01% | 692,400 |
| 2023-04-26 | 2023-04-24 | 58.137 | 9,684 | +88 | 0.01% | 562,998 |
| 2023-04-25 | 2023-04-21 | 57.625 | 9,596 | -88 | 0.01% | 552,969 |
| 2023-04-24 | 2023-04-20 | 57.454 | 9,684 | -1,934 | 0.01% | 556,387 |
| 2023-04-21 | 2023-04-19 | 57.397 | 11,618 | +88 | 0.01% | 666,843 |
| 2023-04-20 | 2023-04-18 | 57.113 | 11,530 | +1,758 | 0.01% | 658,513 |
| 2023-04-19 | 2023-04-17 | 57.796 | 9,772 | -1,758 | 0.01% | 564,779 |
| 2023-04-18 | 2023-04-14 | 58.592 | 11,530 | -176 | 0.01% | 675,566 |
| 2023-04-17 | 2023-04-13 | 58.478 | 11,706 | +176 | 0.01% | 684,546 |
| 2023-04-14 | 2023-04-12 | 58.137 | 11,530 | +6,768 | 0.01% | 670,319 |
| 2023-04-13 | 2023-04-11 | 59.730 | 4,762 | +527 | 0.00% | 284,433 |
| 2023-04-12 | 2023-04-06 | 56.317 | 4,235 | +2,022 | 0.00% | 238,501 |
| 2023-04-11 | 2023-04-04 | 56.146 | 2,213 | -1,494 | 0.00% | 124,251 |
| 2023-04-06 | 2023-04-03 | 54.724 | 3,707 | +2,021 | 0.00% | 202,861 |
| 2023-03-31 | 2023-03-29 | 54.610 | 1,686 | -351 | 0.00% | 92,073 |
| 2023-03-30 | 2023-03-28 | 52.335 | 2,037 | +879 | 0.00% | 106,606 |
| 2023-03-29 | 2023-03-27 | 54.667 | 1,158 | -1,055 | 0.00% | 63,304 |
| 2023-03-28 | 2023-03-24 | 55.520 | 2,213 | -1,319 | 0.00% | 122,866 |
| 2023-03-27 | 2023-03-23 | 54.610 | 3,532 | -2,197 | 0.00% | 192,883 |
| 2023-03-24 | 2023-03-22 | 54.724 | 5,729 | +176 | 0.00% | 313,513 |
| 2023-03-23 | 2023-03-21 | 54.553 | 5,553 | -352 | 0.00% | 302,934 |
| 2023-03-22 | 2023-03-20 | 52.335 | 5,905 | +967 | 0.00% | 309,036 |
| 2023-03-21 | 2023-03-17 | 55.975 | 4,938 | -3,340 | 0.00% | 276,406 |
| 2023-03-20 | 2023-03-16 | 56.885 | 8,278 | +527 | 0.01% | 470,898 |
| 2023-03-17 | 2023-03-15 | 58.308 | 7,751 | +192 | 0.01% | 451,942 |
| 2023-03-16 | 2023-03-14 | 59.900 | 7,559 | +88 | 0.01% | 452,787 |
| 2023-03-15 | 2023-03-13 | 59.843 | 7,471 | +177 | 0.01% | 447,091 |
| 2023-03-14 | 2023-03-10 | 56.658 | 7,294 | -6,593 | 0.01% | 413,263 |
| 2023-03-13 | 2023-03-09 | 55.008 | 13,887 | -3,603 | 0.01% | 763,899 |
| 2023-03-10 | 2023-03-08 | 56.430 | 17,490 | -4,659 | 0.01% | 986,967 |
| 2023-03-09 | 2023-03-07 | 55.463 | 22,149 | -4,043 | 0.02% | 1,228,457 |
| 2023-03-08 | 2023-03-06 | 58.478 | 26,192 | +879 | 0.02% | 1,531,662 |
| 2023-03-07 | 2023-03-03 | 57.227 | 25,313 | -6,592 | 0.02% | 1,448,581 |
| 2023-03-06 | 2023-03-02 | 58.478 | 31,905 | +5,273 | 0.02% | 1,865,748 |
| 2023-03-03 | 2023-03-01 | 55.634 | 26,632 | -351 | 0.02% | 1,481,644 |
| 2023-03-02 | 2023-02-28 | 60.242 | 26,983 | -1,758 | 0.02% | 1,625,501 |
| 2023-03-01 | 2023-02-27 | 60.299 | 28,741 | -88 | 0.02% | 1,733,041 |
| 2023-02-28 | 2023-02-24 | 60.071 | 28,829 | -439 | 0.02% | 1,731,788 |
| 2023-02-27 | 2023-02-23 | 60.981 | 29,268 | +527 | 0.02% | 1,784,798 |
| 2023-02-24 | 2023-02-22 | 62.403 | 28,741 | +2,285 | 0.02% | 1,793,534 |
| 2023-02-23 | 2023-02-21 | 63.257 | 26,456 | +4,307 | 0.02% | 1,673,517 |
| 2023-02-22 | 2023-02-20 | 59.787 | 22,149 | +967 | 0.02% | 1,324,213 |
| 2023-02-21 | 2023-02-17 | 59.787 | 21,182 | +4,219 | 0.02% | 1,266,400 |
| 2023-02-20 | 2023-02-16 | 60.014 | 16,963 | -23,997 | 0.01% | 1,018,020 |
| 2023-02-17 | 2023-02-15 | 60.128 | 40,960 | +10,460 | 0.03% | 2,462,839 |
| 2023-02-16 | 2023-02-14 | 59.843 | 30,500 | +5,713 | 0.02% | 1,825,226 |
| 2023-02-15 | 2023-02-13 | 59.843 | 24,787 | +2,637 | 0.02% | 1,483,341 |
| 2023-02-14 | 2023-02-10 | 60.299 | 22,150 | +5,010 | 0.02% | 1,335,613 |
| 2023-02-13 | 2023-02-09 | 58.592 | 17,140 | +4,835 | 0.01% | 1,004,267 |
| 2023-02-10 | 2023-02-08 | 58.592 | 12,305 | +3,252 | 0.01% | 720,975 |
| 2023-02-09 | 2023-02-07 | 56.658 | 9,053 | -528 | 0.01% | 512,924 |
| 2023-02-08 | 2023-02-06 | 58.023 | 9,581 | +352 | 0.01% | 555,920 |
| 2023-02-07 | 2023-02-03 | 58.137 | 9,229 | +88 | 0.01% | 536,546 |
| 2023-02-06 | 2023-02-02 | 58.308 | 9,141 | +3,252 | 0.01% | 532,990 |
| 2023-02-02 | 2023-01-31 | 58.592 | 5,889 | -440 | 0.00% | 345,048 |
| 2023-02-01 | 2023-01-30 | 58.478 | 6,329 | -3,603 | 0.00% | 370,109 |
| 2023-01-31 | 2023-01-27 | 56.885 | 9,932 | -2,461 | 0.01% | 564,986 |
| 2023-01-30 | 2023-01-26 | 56.885 | 12,393 | -2,549 | 0.01% | 704,981 |
| 2023-01-27 | 2023-01-20 | 58.706 | 14,942 | +2,197 | 0.01% | 877,182 |
| 2023-01-26 | 2023-01-19 | 58.194 | 12,745 | +1,934 | 0.01% | 741,680 |
| 2023-01-20 | 2023-01-18 | 58.251 | 10,811 | +3,604 | 0.01% | 629,748 |
| 2023-01-19 | 2023-01-17 | 58.023 | 7,207 | -616 | 0.01% | 418,173 |
| 2023-01-18 | 2023-01-16 | 57.341 | 7,823 | +1,143 | 0.01% | 448,575 |
| 2023-01-17 | 2023-01-13 | 56.885 | 6,680 | -264 | 0.01% | 379,995 |
| 2023-01-16 | 2023-01-12 | 55.975 | 6,944 | -703 | 0.01% | 388,692 |
| 2023-01-13 | 2023-01-11 | 53.871 | 7,647 | -967 | 0.01% | 411,948 |
| 2023-01-12 | 2023-01-10 | 52.335 | 8,614 | -2,285 | 0.01% | 450,810 |
| 2023-01-10 | 2023-01-06 | 52.676 | 10,899 | -2,197 | 0.01% | 574,115 |
| 2023-01-09 | 2023-01-05 | 54.610 | 13,096 | -88 | 0.01% | 715,173 |
| 2023-01-06 | 2023-01-04 | 58.649 | 13,184 | +791 | 0.01% | 773,227 |
| 2023-01-05 | 2023-01-03 | 58.478 | 12,393 | -879 | 0.01% | 724,721 |
| 2023-01-04 | 2022-12-30 | 58.649 | 13,272 | +88 | 0.01% | 778,388 |
| 2023-01-03 | 2022-12-29 | 59.047 | 13,184 | -352 | 0.01% | 778,477 |
| 2022-12-30 | 2022-12-28 | 58.478 | 13,536 | -88 | 0.01% | 791,561 |
| 2022-12-29 | 2022-12-23 | 58.478 | 13,624 | +264 | 0.01% | 796,707 |
| 2022-12-28 | 2022-12-22 | 58.478 | 13,360 | -1,934 | 0.01% | 781,269 |
| 2022-12-23 | 2022-12-21 | 59.161 | 15,294 | +440 | 0.01% | 904,806 |
| 2022-12-22 | 2022-12-20 | 59.445 | 14,854 | +3,340 | 0.01% | 883,000 |
| 2022-12-21 | 2022-12-19 | 58.478 | 11,514 | +1,758 | 0.01% | 673,318 |
| 2022-12-20 | 2022-12-16 | 58.535 | 9,756 | -264 | 0.01% | 571,069 |
| 2022-12-19 | 2022-12-15 | 58.478 | 10,020 | -352 | 0.01% | 585,952 |
| 2022-12-16 | 2022-12-14 | 58.478 | 10,372 | -2,812 | 0.01% | 606,536 |
| 2022-12-14 | 2022-12-12 | 58.478 | 13,184 | 0.01% | 770,977 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy