History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.430 | 24,971,810 | +0 | 16.89% | 235,484,168 |
| 2025-10-13 | 2025-10-09 | 9.470 | 24,971,810 | +0 | 16.89% | 236,483,041 |
| 2025-10-10 | 2025-10-08 | 9.850 | 24,971,810 | -18,400 | 16.89% | 245,972,328 |
| 2025-10-09 | 2025-10-06 | 9.350 | 24,990,210 | -23,500 | 16.90% | 233,658,464 |
| 2025-10-08 | 2025-10-03 | 9.430 | 25,013,710 | -14,300 | 16.91% | 235,879,285 |
| 2025-10-06 | 2025-10-02 | 9.290 | 25,028,010 | -5,300 | 16.92% | 232,510,213 |
| 2025-10-03 | 2025-09-30 | 9.160 | 25,033,310 | -17,400 | 16.93% | 229,305,120 |
| 2025-10-02 | 2025-09-29 | 9.220 | 25,050,710 | -700 | 16.94% | 230,967,546 |
| 2025-09-30 | 2025-09-26 | 8.890 | 25,051,410 | +6,700 | 16.94% | 222,707,035 |
| 2025-09-29 | 2025-09-25 | 9.310 | 25,044,710 | -11,900 | 16.93% | 233,166,250 |
| 2025-09-26 | 2025-09-24 | 9.230 | 25,056,610 | -34,000 | 16.94% | 231,272,510 |
| 2025-09-25 | 2025-09-23 | 9.110 | 25,090,610 | -21,100 | 16.97% | 228,575,457 |
| 2025-09-24 | 2025-09-22 | 9.470 | 25,111,710 | -15,100 | 16.98% | 237,807,894 |
| 2025-09-23 | 2025-09-19 | 9.290 | 25,126,810 | -8,200 | 16.99% | 233,428,065 |
| 2025-09-22 | 2025-09-18 | 9.300 | 25,135,010 | +20,400 | 17.00% | 233,755,593 |
| 2025-09-19 | 2025-09-17 | 9.350 | 25,114,610 | -11,200 | 16.98% | 234,821,604 |
| 2025-09-18 | 2025-09-16 | 9.240 | 25,125,810 | -5,100 | 16.99% | 232,162,484 |
| 2025-09-17 | 2025-09-15 | 9.360 | 25,130,910 | -17,400 | 16.99% | 235,225,318 |
| 2025-09-16 | 2025-09-12 | 9.220 | 25,148,310 | -34,400 | 17.00% | 231,867,418 |
| 2025-09-15 | 2025-09-11 | 9.270 | 25,182,710 | -32,800 | 17.03% | 233,443,722 |
| 2025-09-12 | 2025-09-10 | 8.850 | 25,215,510 | -63,800 | 17.05% | 223,157,264 |
| 2025-09-11 | 2025-09-09 | 8.540 | 25,279,310 | +66,300 | 17.09% | 215,885,307 |
| 2025-09-10 | 2025-09-08 | 8.620 | 25,213,010 | +16,100 | 17.05% | 217,336,146 |
| 2025-09-09 | 2025-09-05 | 8.590 | 25,196,910 | -8,800 | 17.04% | 216,441,457 |
| 2025-09-08 | 2025-09-04 | 8.370 | 25,205,710 | -2,400 | 17.04% | 210,971,793 |
| 2025-09-05 | 2025-09-03 | 8.220 | 25,208,110 | +18,700 | 17.05% | 207,210,664 |
| 2025-09-04 | 2025-09-02 | 8.390 | 25,189,410 | -18,600 | 17.03% | 211,339,150 |
| 2025-09-03 | 2025-09-01 | 8.590 | 25,208,010 | -11,900 | 17.05% | 216,536,806 |
| 2025-09-02 | 2025-08-29 | 7.890 | 25,219,910 | -60,200 | 17.05% | 198,985,090 |
| 2025-09-01 | 2025-08-28 | 7.200 | 25,280,110 | +14,400 | 17.09% | 182,016,792 |
| 2025-08-29 | 2025-08-27 | 7.190 | 25,265,710 | +64,000 | 17.08% | 181,660,455 |
| 2025-08-28 | 2025-08-26 | 7.320 | 25,201,710 | +27,100 | 17.04% | 184,476,517 |
| 2025-08-27 | 2025-08-25 | 7.400 | 25,174,610 | -6,900 | 17.02% | 186,292,114 |
| 2025-08-26 | 2025-08-22 | 7.310 | 25,181,510 | +11,500 | 17.03% | 184,076,838 |
| 2025-08-25 | 2025-08-21 | 7.450 | 25,170,010 | -700 | 17.02% | 187,516,574 |
| 2025-08-22 | 2025-08-20 | 7.300 | 25,170,710 | +10,800 | 17.02% | 183,746,183 |
| 2025-08-21 | 2025-08-19 | 7.540 | 25,159,910 | -7,500 | 17.01% | 189,705,721 |
| 2025-08-20 | 2025-08-18 | 7.460 | 25,167,410 | -5,700 | 17.02% | 187,748,879 |
| 2025-08-19 | 2025-08-15 | 7.600 | 25,173,110 | +27,500 | 17.02% | 191,315,636 |
| 2025-08-18 | 2025-08-14 | 7.600 | 25,145,610 | +56,600 | 17.00% | 191,106,636 |
| 2025-08-15 | 2025-08-13 | 7.490 | 25,089,010 | +27,400 | 16.96% | 187,916,685 |
| 2025-08-14 | 2025-08-12 | 7.300 | 25,061,610 | +24,600 | 16.95% | 182,949,753 |
| 2025-08-13 | 2025-08-11 | 7.360 | 25,037,010 | +29,600 | 16.93% | 184,272,394 |
| 2025-08-12 | 2025-08-08 | 7.260 | 25,007,410 | -200 | 16.91% | 181,553,797 |
| 2025-08-11 | 2025-08-07 | 7.380 | 25,007,610 | +19,200 | 16.91% | 184,556,162 |
| 2025-08-08 | 2025-08-06 | 7.440 | 24,988,410 | +2,300 | 16.90% | 185,913,770 |
| 2025-08-07 | 2025-08-05 | 7.350 | 24,986,110 | +14,000 | 16.90% | 183,647,908 |
| 2025-08-06 | 2025-08-04 | 7.350 | 24,972,110 | +4,500 | 16.89% | 183,545,008 |
| 2025-08-05 | 2025-08-01 | 7.380 | 24,967,610 | -2,600 | 16.88% | 184,260,962 |
| 2025-08-04 | 2025-07-31 | 7.340 | 24,970,210 | -1,700 | 16.88% | 183,281,341 |
| 2025-08-01 | 2025-07-30 | 7.420 | 24,971,910 | +34,400 | 16.89% | 185,291,572 |
| 2025-07-31 | 2025-07-29 | 7.730 | 24,937,510 | +9,600 | 16.86% | 192,766,952 |
| 2025-07-30 | 2025-07-28 | 7.920 | 24,927,910 | +200 | 16.86% | 197,429,047 |
| 2025-07-29 | 2025-07-25 | 8.120 | 24,927,710 | -23,500 | 16.86% | 202,413,005 |
| 2025-07-28 | 2025-07-24 | 7.950 | 24,951,210 | -11,800 | 16.87% | 198,362,120 |
| 2025-07-25 | 2025-07-23 | 7.780 | 24,963,010 | +81,900 | 16.88% | 194,212,218 |
| 2025-07-24 | 2025-07-22 | 7.930 | 24,881,110 | -11,800 | 16.82% | 197,307,202 |
| 2025-07-23 | 2025-07-21 | 7.800 | 24,892,910 | -32,000 | 16.83% | 194,164,698 |
| 2025-07-22 | 2025-07-18 | 7.670 | 24,924,910 | +24,300 | 16.85% | 191,174,060 |
| 2025-07-21 | 2025-07-17 | 7.530 | 24,900,610 | -5,700 | 16.84% | 187,501,593 |
| 2025-07-18 | 2025-07-16 | 7.300 | 24,906,310 | -37,600 | 16.84% | 181,816,063 |
| 2025-07-17 | 2025-07-15 | 7.070 | 24,943,910 | -11,500 | 16.87% | 176,353,444 |
| 2025-07-16 | 2025-07-14 | 6.770 | 24,955,410 | -16,700 | 16.87% | 168,948,126 |
| 2025-07-15 | 2025-07-11 | 6.650 | 24,972,110 | -11,500 | 16.89% | 166,064,532 |
| 2025-07-14 | 2025-07-10 | 6.400 | 24,983,610 | +10,500 | 16.89% | 159,895,104 |
| 2025-07-11 | 2025-07-09 | 6.470 | 24,973,110 | -2,500 | 16.89% | 161,576,022 |
| 2025-07-10 | 2025-07-08 | 6.420 | 24,975,610 | +52,100 | 16.89% | 160,343,416 |
| 2025-07-09 | 2025-07-07 | 6.480 | 24,923,510 | +3,000 | 16.85% | 161,504,345 |
| 2025-07-08 | 2025-07-04 | 6.500 | 24,920,510 | -10,000 | 16.85% | 161,983,315 |
| 2025-07-07 | 2025-07-03 | 6.530 | 24,930,510 | +23,800 | 16.86% | 162,796,230 |
| 2025-07-04 | 2025-07-02 | 6.680 | 24,906,710 | -9,300 | 16.84% | 166,376,823 |
| 2025-07-03 | 2025-06-30 | 6.810 | 24,916,010 | -9,900 | 16.85% | 169,678,028 |
| 2025-07-02 | 2025-06-27 | 6.590 | 24,925,910 | +6,500 | 16.85% | 164,261,747 |
| 2025-06-30 | 2025-06-26 | 6.540 | 24,919,410 | +15,200 | 16.85% | 162,972,941 |
| 2025-06-27 | 2025-06-25 | 6.680 | 24,904,210 | -21,100 | 16.84% | 166,360,123 |
| 2025-06-26 | 2025-06-24 | 6.700 | 24,925,310 | -30,200 | 16.85% | 166,999,577 |
| 2025-06-25 | 2025-06-23 | 6.660 | 24,955,510 | -23,000 | 16.87% | 166,203,697 |
| 2025-06-24 | 2025-06-20 | 6.994 | 24,978,510 | -44,300 | 16.89% | 174,702,361 |
| 2025-06-23 | 2025-06-19 | 6.984 | 25,022,810 | +959,503 | 16.92% | 174,750,206 |
| 2025-06-20 | 2025-06-18 | 7.109 | 24,063,307 | -44,698 | 17.04% | 171,072,763 |
| 2025-06-19 | 2025-06-17 | 6.596 | 24,108,005 | -271,627 | 17.07% | 159,022,145 |
| 2025-06-18 | 2025-06-16 | 6.701 | 24,379,632 | +11,365 | 17.26% | 163,366,462 |
| 2025-06-17 | 2025-06-13 | 6.973 | 24,368,267 | -202,097 | 17.25% | 169,923,974 |
| 2025-06-16 | 2025-06-12 | 6.837 | 24,570,364 | -161,314 | 17.40% | 167,988,888 |
| 2025-06-13 | 2025-06-11 | 6.450 | 24,731,678 | -24,355 | 17.51% | 159,510,795 |
| 2025-06-12 | 2025-06-10 | 6.293 | 24,756,033 | -38,490 | 17.53% | 155,779,860 |
| 2025-06-11 | 2025-06-09 | 6.429 | 24,794,523 | -54,345 | 17.55% | 159,396,915 |
| 2025-06-10 | 2025-06-06 | 6.387 | 24,848,868 | -7,354 | 17.59% | 158,705,591 |
| 2025-06-09 | 2025-06-05 | 6.334 | 24,856,222 | -28,939 | 17.60% | 157,451,310 |
| 2025-06-06 | 2025-06-04 | 6.282 | 24,885,161 | -34,957 | 17.62% | 156,331,858 |
| 2025-06-05 | 2025-06-03 | 6.366 | 24,920,118 | -21,394 | 17.64% | 158,638,815 |
| 2025-06-04 | 2025-06-02 | 6.334 | 24,941,512 | -66,665 | 17.66% | 157,991,578 |
| 2025-06-03 | 2025-05-30 | 6.324 | 25,008,177 | -16,714 | 17.71% | 158,152,025 |
| 2025-06-02 | 2025-05-29 | 6.387 | 25,024,891 | -7,641 | 17.72% | 159,829,821 |
| 2025-05-30 | 2025-05-28 | 6.355 | 25,032,532 | -3,534 | 17.72% | 159,092,335 |
| 2025-05-29 | 2025-05-27 | 6.240 | 25,036,066 | -1,719 | 17.73% | 156,231,330 |
| 2025-05-28 | 2025-05-26 | 6.303 | 25,037,785 | -668 | 17.73% | 157,814,964 |
| 2025-05-27 | 2025-05-23 | 6.334 | 25,038,453 | -1,433 | 17.73% | 158,605,649 |
| 2025-05-26 | 2025-05-22 | 6.345 | 25,039,886 | -9,837 | 17.73% | 158,876,899 |
| 2025-05-23 | 2025-05-21 | 6.334 | 25,049,723 | -2,006 | 17.73% | 158,677,038 |
| 2025-05-22 | 2025-05-20 | 6.314 | 25,051,729 | -26,647 | 17.74% | 158,165,151 |
| 2025-05-21 | 2025-05-19 | 6.324 | 25,078,376 | -19,961 | 17.76% | 158,595,964 |
| 2025-05-20 | 2025-05-16 | 6.314 | 25,098,337 | -11,461 | 17.77% | 158,459,413 |
| 2025-05-19 | 2025-05-15 | 6.334 | 25,109,798 | -65,424 | 17.78% | 159,057,583 |
| 2025-05-16 | 2025-05-14 | 6.355 | 25,175,222 | -33,715 | 17.82% | 159,999,190 |
| 2025-05-15 | 2025-05-13 | 6.345 | 25,208,937 | -7,449 | 17.85% | 159,949,520 |
| 2025-05-14 | 2025-05-12 | 6.355 | 25,216,386 | -9,742 | 17.85% | 160,260,805 |
| 2025-05-13 | 2025-05-09 | 6.397 | 25,226,128 | -14,518 | 17.86% | 161,379,211 |
| 2025-05-12 | 2025-05-08 | 6.387 | 25,240,646 | -22,922 | 17.87% | 161,207,812 |
| 2025-05-09 | 2025-05-07 | 6.334 | 25,263,568 | -14,899 | 17.89% | 160,031,636 |
| 2025-05-08 | 2025-05-06 | 6.334 | 25,278,467 | -20,153 | 17.90% | 160,126,013 |
| 2025-05-07 | 2025-05-02 | 6.282 | 25,298,620 | -11,461 | 17.91% | 158,929,262 |
| 2025-05-06 | 2025-04-30 | 6.010 | 25,310,081 | -18,338 | 17.92% | 152,111,207 |
| 2025-05-02 | 2025-04-29 | 5.780 | 25,328,419 | -25,118 | 17.93% | 146,387,146 |
| 2025-04-30 | 2025-04-28 | 5.643 | 25,353,537 | -15,377 | 17.95% | 143,081,375 |
| 2025-04-29 | 2025-04-25 | 5.602 | 25,368,914 | -14,422 | 17.96% | 142,105,682 |
| 2025-04-28 | 2025-04-24 | 5.570 | 25,383,336 | -10,506 | 17.97% | 141,389,160 |
| 2025-04-25 | 2025-04-23 | 5.549 | 25,393,842 | -2,197 | 17.98% | 140,915,922 |
| 2025-04-24 | 2025-04-22 | 5.549 | 25,396,039 | +13,849 | 17.98% | 140,928,114 |
| 2025-04-23 | 2025-04-17 | 5.403 | 25,382,190 | -955 | 17.97% | 137,130,663 |
| 2025-04-22 | 2025-04-16 | 5.434 | 25,383,145 | -1,242 | 17.97% | 137,933,124 |
| 2025-04-17 | 2025-04-15 | 5.675 | 25,384,387 | -8,787 | 17.97% | 144,052,815 |
| 2025-04-16 | 2025-04-14 | 5.811 | 25,393,174 | -7,258 | 17.98% | 147,559,018 |
| 2025-04-15 | 2025-04-11 | 5.549 | 25,400,432 | +11,365 | 17.98% | 140,952,491 |
| 2025-04-14 | 2025-04-10 | 5.445 | 25,389,067 | -19,484 | 17.98% | 138,231,133 |
| 2025-04-11 | 2025-04-09 | 5.361 | 25,408,551 | -7,163 | 17.99% | 136,208,950 |
| 2025-04-10 | 2025-04-08 | 5.476 | 25,415,714 | -92,357 | 17.99% | 139,174,538 |
| 2025-04-09 | 2025-04-07 | 5.225 | 25,508,071 | -31,804 | 18.06% | 133,270,475 |
| 2025-04-08 | 2025-04-03 | 6.219 | 25,539,875 | -17,288 | 18.08% | 158,840,409 |
| 2025-04-07 | 2025-04-02 | 6.429 | 25,557,163 | -36,962 | 18.09% | 164,299,710 |
| 2025-04-03 | 2025-04-01 | 6.439 | 25,594,125 | -51,097 | 18.12% | 164,805,305 |
| 2025-04-02 | 2025-03-31 | 6.230 | 25,645,222 | -32,950 | 18.16% | 159,764,106 |
| 2025-04-01 | 2025-03-28 | 6.156 | 25,678,172 | -31,423 | 18.18% | 158,087,384 |
| 2025-03-31 | 2025-03-27 | 6.251 | 25,709,595 | -1,433 | 18.20% | 160,703,505 |
| 2025-03-28 | 2025-03-26 | 6.387 | 25,711,028 | +76,026 | 18.20% | 164,212,064 |
| 2025-03-27 | 2025-03-25 | 6.345 | 25,635,002 | +49,855 | 18.15% | 162,652,882 |
| 2025-03-26 | 2025-03-24 | 6.334 | 25,585,147 | +31,518 | 18.11% | 162,068,673 |
| 2025-03-25 | 2025-03-21 | 6.240 | 25,553,629 | +26,170 | 18.09% | 159,461,053 |
| 2025-03-24 | 2025-03-20 | 6.230 | 25,527,459 | +12,320 | 18.07% | 159,030,468 |
| 2025-03-21 | 2025-03-19 | 6.418 | 25,515,139 | -26,933 | 18.06% | 163,762,401 |
| 2025-03-20 | 2025-03-18 | 6.376 | 25,542,072 | +10,888 | 18.08% | 162,865,539 |
| 2025-03-19 | 2025-03-17 | 6.136 | 25,531,184 | -67,811 | 18.08% | 156,647,820 |
| 2025-03-18 | 2025-03-14 | 6.020 | 25,598,995 | +8,691 | 18.12% | 154,115,580 |
| 2025-03-17 | 2025-03-13 | 6.167 | 25,590,304 | -21,394 | 18.12% | 157,814,362 |
| 2025-03-14 | 2025-03-12 | 6.272 | 25,611,698 | -20,248 | 18.13% | 160,627,899 |
| 2025-03-13 | 2025-03-11 | 6.596 | 25,631,946 | -30,085 | 18.15% | 169,074,422 |
| 2025-03-12 | 2025-03-10 | 6.848 | 25,662,031 | -26,647 | 18.17% | 175,721,361 |
| 2025-03-11 | 2025-03-07 | 8.470 | 25,688,678 | -79,287 | 18.19% | 217,593,571 |
| 2025-03-10 | 2025-03-06 | 8.481 | 25,767,965 | -102,959 | 18.24% | 218,534,961 |
| 2025-03-07 | 2025-03-05 | 8.261 | 25,870,924 | -84,812 | 18.32% | 213,719,784 |
| 2025-03-06 | 2025-03-04 | 8.271 | 25,955,736 | -68,289 | 18.38% | 214,692,179 |
| 2025-03-05 | 2025-03-03 | 8.449 | 26,024,025 | +24,546 | 18.42% | 219,889,143 |
| 2025-03-04 | 2025-02-28 | 8.586 | 25,999,479 | -197,799 | 18.41% | 223,220,605 |
| 2025-03-03 | 2025-02-27 | 9.235 | 26,197,278 | -87,486 | 18.55% | 241,924,882 |
| 2025-02-28 | 2025-02-26 | 9.182 | 26,284,764 | -130,370 | 18.61% | 241,356,756 |
| 2025-02-27 | 2025-02-25 | 9.130 | 26,415,134 | -62,081 | 18.70% | 241,171,001 |
| 2025-02-26 | 2025-02-24 | 9.193 | 26,477,215 | -119,004 | 18.75% | 243,401,136 |
| 2025-02-25 | 2025-02-21 | 9.486 | 26,596,219 | +103,723 | 18.83% | 252,292,234 |
| 2025-02-24 | 2025-02-20 | 9.737 | 26,492,496 | -66,952 | 18.76% | 257,965,489 |
| 2025-02-21 | 2025-02-19 | 9.633 | 26,559,448 | +1,938,928 | 18.80% | 255,836,589 |
| 2025-02-20 | 2025-02-18 | 9.790 | 24,620,520 | +17,955 | 17.43% | 241,026,401 |
| 2025-02-19 | 2025-02-17 | 9.905 | 24,602,565 | +52,626 | 17.42% | 243,684,165 |
| 2025-02-18 | 2025-02-14 | 9.989 | 24,549,939 | +127,122 | 17.38% | 245,219,259 |
| 2025-02-17 | 2025-02-13 | 9.371 | 24,422,817 | -29,798 | 17.29% | 228,862,467 |
| 2025-02-14 | 2025-02-12 | 9.873 | 24,452,615 | +95 | 17.31% | 241,430,863 |
| 2025-02-13 | 2025-02-11 | 9.978 | 24,452,520 | +9,742 | 17.31% | 243,990,157 |
| 2025-02-12 | 2025-02-10 | 10.292 | 24,442,778 | -312,792 | 17.31% | 251,570,588 |
| 2025-02-11 | 2025-02-07 | 9.476 | 24,755,570 | +61,794 | 17.53% | 234,572,606 |
| 2025-02-10 | 2025-02-06 | 9.318 | 24,693,776 | +35,052 | 17.48% | 230,108,836 |
| 2025-02-07 | 2025-02-05 | 9.004 | 24,658,724 | +12,512 | 17.46% | 222,036,736 |
| 2025-02-06 | 2025-02-04 | 8.722 | 24,646,212 | -7,068 | 17.45% | 214,956,690 |
| 2025-02-05 | 2025-02-03 | 8.868 | 24,653,280 | +10,315 | 17.45% | 218,632,088 |
| 2025-02-04 | 2025-01-28 | 9.507 | 24,642,965 | -10,697 | 17.45% | 234,279,664 |
| 2025-02-03 | 2025-01-24 | 9.381 | 24,653,662 | +15,664 | 17.45% | 231,283,809 |
| 2025-01-27 | 2025-01-23 | 9.329 | 24,637,998 | -1,815 | 17.44% | 229,847,034 |
| 2025-01-24 | 2025-01-22 | 9.350 | 24,639,813 | +8,787 | 17.44% | 230,379,934 |
| 2025-01-23 | 2025-01-21 | 9.507 | 24,631,026 | +477 | 17.44% | 234,166,160 |
| 2025-01-22 | 2025-01-20 | 9.664 | 24,630,549 | +58,547 | 17.44% | 238,029,934 |
| 2025-01-21 | 2025-01-17 | 9.476 | 24,572,002 | +2,675 | 17.40% | 232,833,199 |
| 2025-01-20 | 2025-01-16 | 9.329 | 24,569,327 | -1,815 | 17.39% | 229,206,404 |
| 2025-01-17 | 2025-01-15 | 9.193 | 24,571,142 | -3,056 | 17.40% | 225,878,888 |
| 2025-01-16 | 2025-01-14 | 9.099 | 24,574,198 | +11,079 | 17.40% | 223,591,306 |
| 2025-01-15 | 2025-01-13 | 8.868 | 24,563,119 | +1,528 | 17.39% | 217,832,515 |
| 2025-01-13 | 2025-01-09 | 9.015 | 24,561,591 | -1,624 | 17.39% | 221,419,278 |
| 2025-01-10 | 2025-01-08 | 9.088 | 24,563,215 | -7,927 | 17.39% | 223,234,194 |
| 2025-01-09 | 2025-01-07 | 9.214 | 24,571,142 | +9,264 | 17.40% | 226,393,419 |
| 2025-01-08 | 2025-01-06 | 9.214 | 24,561,878 | +2,388 | 17.39% | 226,308,062 |
| 2025-01-07 | 2025-01-03 | 9.423 | 24,559,490 | +13,562 | 17.39% | 231,428,925 |
| 2025-01-06 | 2025-01-02 | 9.894 | 24,545,928 | -6,017 | 17.38% | 242,866,184 |
| 2025-01-03 | 2024-12-31 | 10.292 | 24,551,945 | -3,124 | 17.38% | 252,694,159 |
| 2025-01-02 | 2024-12-27 | 10.407 | 24,555,069 | -161,888 | 17.38% | 255,554,379 |
| 2024-12-30 | 2024-12-24 | 10.617 | 24,716,957 | +2,961 | 17.50% | 262,415,051 |
| 2024-12-27 | 2024-12-20 | 10.554 | 24,713,996 | -458,443 | 17.50% | 260,831,049 |
| 2024-12-23 | 2024-12-19 | 10.680 | 25,172,439 | -2,865 | 17.82% | 268,832,179 |
| 2024-12-20 | 2024-12-18 | 10.784 | 25,175,304 | +573 | 17.82% | 271,498,686 |
| 2024-12-19 | 2024-12-17 | 11.015 | 25,174,731 | -482,225 | 17.82% | 277,291,376 |
| 2024-12-18 | 2024-12-16 | 10.742 | 25,656,956 | -7,068 | 18.16% | 275,618,442 |
| 2024-12-17 | 2024-12-13 | 10.680 | 25,664,024 | -78,699 | 18.17% | 274,082,122 |
| 2024-12-16 | 2024-12-12 | 11.057 | 25,742,723 | +60,744 | 18.23% | 284,625,748 |
| 2024-12-13 | 2024-12-11 | 10.889 | 25,681,979 | +20,534 | 18.18% | 279,651,794 |
| 2024-12-12 | 2024-12-10 | 10.805 | 25,661,445 | +7,259 | 18.17% | 277,278,751 |
| 2024-12-11 | 2024-12-09 | 11.036 | 25,654,186 | -6,017 | 18.16% | 283,109,625 |
| 2024-12-10 | 2024-12-06 | 10.973 | 25,660,203 | -54,345 | 18.17% | 281,564,018 |
| 2024-12-09 | 2024-12-05 | 10.910 | 25,714,548 | -103,150 | 18.21% | 280,544,913 |
| 2024-12-06 | 2024-12-04 | 10.889 | 25,817,698 | -8,404 | 18.28% | 281,129,642 |
| 2024-12-05 | 2024-12-03 | 11.057 | 25,826,102 | -24,928 | 18.28% | 285,547,633 |
| 2024-12-04 | 2024-12-02 | 11.245 | 25,851,030 | +13,944 | 18.30% | 290,695,238 |
| 2024-12-03 | 2024-11-29 | 11.245 | 25,837,086 | +35,338 | 18.29% | 290,538,437 |
| 2024-12-02 | 2024-11-28 | 11.245 | 25,801,748 | -67,334 | 18.27% | 290,141,061 |
| 2024-11-29 | 2024-11-27 | 11.685 | 25,869,082 | +26,361 | 18.31% | 302,274,141 |
| 2024-11-28 | 2024-11-26 | 10.784 | 25,842,721 | +90,256 | 18.30% | 278,696,328 |
| 2024-11-26 | 2024-11-22 | 10.271 | 25,752,465 | +46,990 | 18.23% | 264,510,914 |
| 2024-11-25 | 2024-11-21 | 10.722 | 25,705,475 | -14,326 | 18.20% | 275,601,371 |
| 2024-11-22 | 2024-11-20 | 11.182 | 25,719,801 | -13,562 | 18.21% | 287,603,814 |
| 2024-11-21 | 2024-11-19 | 11.015 | 25,733,363 | -43,457 | 18.22% | 283,444,523 |
| 2024-11-20 | 2024-11-18 | 11.287 | 25,776,820 | -35,052 | 18.25% | 290,940,301 |
| 2024-11-19 | 2024-11-15 | 11.643 | 25,811,872 | -270,577 | 18.27% | 300,524,632 |
| 2024-11-18 | 2024-11-14 | 11.308 | 26,082,449 | +107,448 | 18.47% | 294,936,082 |
| 2024-11-15 | 2024-11-13 | 11.538 | 25,975,001 | +287 | 18.38% | 299,704,284 |
| 2024-11-14 | 2024-11-12 | 12.250 | 25,974,714 | +140,875 | 18.38% | 318,194,318 |
| 2024-11-11 | 2024-11-07 | 10.868 | 25,833,839 | -76,407 | 18.28% | 280,764,430 |
| 2024-11-08 | 2024-11-06 | 10.889 | 25,910,246 | -95 | 18.33% | 282,137,400 |
| 2024-11-07 | 2024-11-05 | 11.036 | 25,910,341 | -619 | 18.33% | 285,936,452 |
| 2024-11-05 | 2024-11-01 | 11.015 | 25,910,960 | +14,708 | 18.33% | 285,400,696 |
| 2024-11-04 | 2024-10-31 | 11.538 | 25,896,252 | +8,127 | 18.32% | 298,795,664 |
| 2024-11-01 | 2024-10-30 | 12.208 | 25,888,125 | -3,916 | 18.32% | 316,049,372 |
| 2024-10-31 | 2024-10-29 | 11.957 | 25,892,041 | -45,080 | 18.32% | 309,590,891 |
| 2024-10-30 | 2024-10-28 | 11.308 | 25,937,121 | +14,326 | 18.35% | 293,292,736 |
| 2024-10-29 | 2024-10-25 | 11.119 | 25,922,795 | -40,209 | 18.34% | 288,245,228 |
| 2024-10-28 | 2024-10-24 | 11.852 | 25,963,004 | -178,793 | 18.37% | 307,721,011 |
| 2024-10-25 | 2024-10-23 | 9.612 | 26,141,797 | +11,175 | 18.50% | 251,266,102 |
| 2024-10-23 | 2024-10-21 | 9.392 | 26,130,622 | -96 | 18.49% | 245,413,232 |
| 2024-10-22 | 2024-10-18 | 9.528 | 26,130,718 | -19,102 | 18.49% | 248,970,860 |
| 2024-10-17 | 2024-10-15 | 9.235 | 26,149,820 | +8,978 | 18.50% | 241,486,620 |
| 2024-10-16 | 2024-10-14 | 9.926 | 26,140,842 | -237,626 | 18.50% | 259,467,934 |
| 2024-10-15 | 2024-10-10 | 10.250 | 26,378,468 | +59,979 | 18.67% | 270,388,393 |
| 2024-10-14 | 2024-10-09 | 10.680 | 26,318,489 | -56,254 | 18.62% | 281,071,562 |
| 2024-10-10 | 2024-10-08 | 12.313 | 26,374,743 | -18,243 | 18.66% | 324,751,632 |
| 2024-10-09 | 2024-10-07 | 13.674 | 26,392,986 | -12,989 | 18.68% | 360,900,504 |
| 2024-10-08 | 2024-10-04 | 10.470 | 26,405,975 | +955 | 18.68% | 276,476,353 |
| 2024-10-07 | 2024-10-03 | 10.135 | 26,405,020 | +10,506 | 18.68% | 267,619,430 |
| 2024-10-04 | 2024-10-02 | 10.910 | 26,394,514 | -4,107 | 18.68% | 287,963,320 |
| 2024-10-03 | 2024-09-30 | 10.722 | 26,398,621 | +155,967 | 18.68% | 283,032,939 |
| 2024-10-02 | 2024-09-27 | 10.952 | 26,242,654 | +22,922 | 18.57% | 287,405,598 |
| 2024-09-24 | 2024-09-20 | 9.507 | 26,219,732 | +955 | 18.55% | 249,269,924 |
| 2024-09-17 | 2024-09-13 | 10.198 | 26,218,777 | -764 | 18.55% | 267,378,923 |
| 2024-09-16 | 2024-09-12 | 10.198 | 26,219,541 | +3,343 | 18.55% | 267,386,715 |
| 2024-09-13 | 2024-09-11 | 10.083 | 26,216,198 | +2,865 | 18.55% | 264,333,240 |
| 2024-09-12 | 2024-09-10 | 10.198 | 26,213,333 | -2,101 | 18.55% | 267,323,406 |
| 2024-09-11 | 2024-09-09 | 10.470 | 26,215,434 | -955 | 18.55% | 274,481,347 |
| 2024-09-10 | 2024-09-05 | 10.742 | 26,216,389 | +191 | 18.55% | 281,628,121 |
| 2024-08-12 | 2024-08-08 | 11.496 | 26,216,198 | +2,129,563 | 18.55% | 301,389,302 |
| 2024-08-09 | 2024-08-07 | 11.433 | 24,086,635 | +4,871 | 17.04% | 275,394,050 |
| 2024-08-07 | 2024-08-05 | 11.287 | 24,081,764 | +3,248 | 17.04% | 271,808,379 |
| 2024-08-02 | 2024-07-31 | 13.151 | 24,078,516 | +955 | 17.04% | 316,646,827 |
| 2024-07-31 | 2024-07-29 | 11.266 | 24,077,561 | -3,248 | 17.04% | 271,256,746 |
| 2024-07-29 | 2024-07-25 | 11.475 | 24,080,809 | +8,405 | 17.04% | 276,335,964 |
| 2024-07-24 | 2024-07-22 | 12.711 | 24,072,404 | -191 | 17.03% | 305,980,630 |
| 2024-07-23 | 2024-07-19 | 12.878 | 24,072,595 | +6,304 | 17.03% | 310,015,783 |
| 2024-07-22 | 2024-07-18 | 13.507 | 24,066,291 | +23,136,678 | 17.03% | 325,053,359 |
| 2024-07-19 | 2024-07-17 | 13.297 | 929,613 | -573 | 0.66% | 12,361,230 |
| 2024-07-18 | 2024-07-16 | 12.627 | 930,186 | +1,051 | 0.66% | 11,745,537 |
| 2024-07-16 | 2024-07-12 | 12.313 | 929,135 | +477 | 0.66% | 11,440,419 |
| 2024-07-15 | 2024-07-11 | 11.978 | 928,658 | +96 | 0.66% | 11,123,401 |
| 2024-07-12 | 2024-07-10 | 11.287 | 928,562 | -4,394 | 0.66% | 10,480,583 |
| 2024-07-09 | 2024-07-05 | 12.271 | 932,956 | +6,686 | 0.66% | 11,448,394 |
| 2024-07-04 | 2024-07-02 | 12.418 | 926,270 | -95 | 0.66% | 11,502,125 |
| 2024-07-03 | 2024-06-28 | 12.355 | 926,365 | -1,203 | 0.66% | 11,445,109 |
| 2024-07-02 | 2024-06-27 | 12.355 | 927,568 | +2,579 | 0.66% | 11,459,972 |
| 2024-06-28 | 2024-06-26 | 12.920 | 924,989 | -191 | 0.65% | 11,951,090 |
| 2024-06-27 | 2024-06-25 | 12.920 | 925,180 | -1,051 | 0.65% | 11,953,558 |
| 2024-06-26 | 2024-06-24 | 13.213 | 926,231 | +1,719 | 0.66% | 12,238,676 |
| 2024-06-25 | 2024-06-21 | 15.700 | 924,512 | -95 | 0.65% | 14,515,192 |
| 2024-06-24 | 2024-06-20 | 15.791 | 924,607 | +73,525 | 0.65% | 14,600,838 |
| 2024-06-21 | 2024-06-19 | 15.928 | 851,082 | -352 | 0.65% | 13,555,970 |
| 2024-06-20 | 2024-06-18 | 15.746 | 851,434 | -176 | 0.65% | 13,406,587 |
| 2024-06-19 | 2024-06-17 | 16.155 | 851,610 | +528 | 0.65% | 13,758,157 |
| 2024-06-18 | 2024-06-14 | 16.133 | 851,082 | -88 | 0.65% | 13,730,261 |
| 2024-06-17 | 2024-06-13 | 15.882 | 851,170 | -176 | 0.65% | 13,518,636 |
| 2024-06-14 | 2024-06-12 | 15.860 | 851,346 | +703 | 0.65% | 13,502,060 |
| 2024-06-13 | 2024-06-11 | 15.814 | 850,643 | -264 | 0.65% | 13,452,199 |
| 2024-06-12 | 2024-06-07 | 15.973 | 850,907 | -615 | 0.65% | 13,591,906 |
| 2024-06-11 | 2024-06-06 | 17.566 | 851,522 | -2,197 | 0.65% | 14,958,027 |
| 2024-06-07 | 2024-06-05 | 18.181 | 853,719 | +439 | 0.66% | 15,521,113 |
| 2024-06-06 | 2024-06-04 | 18.567 | 853,280 | -615 | 0.66% | 15,843,199 |
| 2024-06-05 | 2024-06-03 | 18.567 | 853,895 | +2,461 | 0.66% | 15,854,618 |
| 2024-06-04 | 2024-05-31 | 19.751 | 851,434 | -157,597 | 0.65% | 16,816,355 |
| 2024-06-03 | 2024-05-30 | 21.093 | 1,009,031 | +17,491 | 0.78% | 21,283,615 |
| 2024-05-31 | 2024-05-29 | 20.934 | 991,540 | -176 | 0.76% | 20,756,743 |
| 2024-05-30 | 2024-05-28 | 20.661 | 991,716 | +3,692 | 0.76% | 20,489,639 |
| 2024-05-29 | 2024-05-27 | 21.275 | 988,024 | -2,813 | 0.76% | 21,020,365 |
| 2024-05-28 | 2024-05-24 | 21.503 | 990,837 | -176 | 0.76% | 21,305,669 |
| 2024-05-27 | 2024-05-23 | 22.413 | 991,013 | +25,226 | 0.76% | 22,211,441 |
| 2024-05-24 | 2024-05-22 | 22.504 | 965,787 | -88 | 0.74% | 21,733,956 |
| 2024-05-23 | 2024-05-21 | 22.413 | 965,875 | +4,571 | 0.74% | 21,648,026 |
| 2024-05-22 | 2024-05-20 | 22.640 | 961,304 | +7,032 | 0.74% | 21,764,314 |
| 2024-05-21 | 2024-05-17 | 22.709 | 954,272 | -1,494 | 0.73% | 21,670,247 |
| 2024-05-20 | 2024-05-16 | 22.458 | 955,766 | -4,483 | 0.73% | 21,464,950 |
| 2024-05-17 | 2024-05-14 | 22.731 | 960,249 | -13,888 | 0.74% | 21,827,827 |
| 2024-05-14 | 2024-05-10 | 22.185 | 974,137 | -2,285 | 0.75% | 21,611,544 |
| 2024-05-13 | 2024-05-09 | 22.731 | 976,422 | -176 | 0.75% | 22,195,462 |
| 2024-05-10 | 2024-05-08 | 22.208 | 976,598 | -7,031 | 0.75% | 21,688,364 |
| 2024-05-08 | 2024-05-06 | 23.152 | 983,629 | -22,062 | 0.76% | 22,773,348 |
| 2024-05-06 | 2024-05-02 | 23.892 | 1,005,691 | +2,724 | 0.77% | 24,027,855 |
| 2024-05-03 | 2024-04-30 | 22.686 | 1,002,967 | -1,054 | 0.77% | 22,753,224 |
| 2024-05-02 | 2024-04-29 | 22.117 | 1,004,021 | -1,143 | 0.77% | 22,205,993 |
| 2024-04-30 | 2024-04-26 | 21.639 | 1,005,164 | -264 | 0.77% | 21,750,968 |
| 2024-04-29 | 2024-04-25 | 21.844 | 1,005,428 | -175 | 0.77% | 21,962,580 |
| 2024-04-19 | 2024-04-17 | 19.569 | 1,005,603 | -88 | 0.77% | 19,678,236 |
| 2024-04-18 | 2024-04-16 | 19.341 | 1,005,691 | +791 | 0.77% | 19,451,121 |
| 2024-04-17 | 2024-04-15 | 19.546 | 1,004,900 | +263 | 0.77% | 19,641,613 |
| 2024-04-16 | 2024-04-12 | 19.933 | 1,004,637 | +8,087 | 0.77% | 20,025,087 |
| 2024-04-15 | 2024-04-11 | 20.570 | 996,550 | +6,944 | 0.77% | 20,498,811 |
| 2024-04-12 | 2024-04-10 | 21.025 | 989,606 | +5,537 | 0.76% | 20,806,328 |
| 2024-04-10 | 2024-04-08 | 20.456 | 984,069 | +1,758 | 0.76% | 20,130,121 |
| 2024-04-03 | 2024-03-28 | 22.185 | 982,311 | +7,383 | 0.76% | 21,792,887 |
| 2024-03-27 | 2024-03-25 | 23.266 | 974,928 | -1,494 | 0.75% | 22,682,818 |
| 2024-03-26 | 2024-03-22 | 22.185 | 976,422 | +8,614 | 0.75% | 21,662,238 |
| 2024-03-22 | 2024-03-20 | 21.594 | 967,808 | +2,637 | 0.74% | 20,898,570 |
| 2024-03-21 | 2024-03-19 | 21.571 | 965,171 | -17,580 | 0.74% | 20,819,665 |
| 2024-03-20 | 2024-03-18 | 21.753 | 982,751 | -175 | 0.76% | 21,377,776 |
| 2024-03-19 | 2024-03-15 | 21.844 | 982,926 | -264 | 0.76% | 21,471,046 |
| 2024-03-18 | 2024-03-14 | 21.116 | 983,190 | +17,491 | 0.76% | 20,760,919 |
| 2024-03-13 | 2024-03-11 | 25.086 | 965,699 | +264 | 0.74% | 24,225,990 |
| 2024-03-12 | 2024-03-08 | 22.413 | 965,435 | -176 | 0.74% | 21,638,164 |
| 2024-03-11 | 2024-03-07 | 22.709 | 965,611 | -4,922 | 0.74% | 21,927,741 |
| 2024-03-08 | 2024-03-06 | 26.907 | 970,533 | -27,072 | 0.75% | 26,113,952 |
| 2024-03-07 | 2024-03-05 | 27.874 | 997,605 | -5,098 | 0.77% | 27,807,110 |
| 2024-03-06 | 2024-03-04 | 28.443 | 1,002,703 | +4,496 | 0.77% | 28,519,603 |
| 2024-03-05 | 2024-03-01 | 30.149 | 998,207 | -527 | 0.77% | 30,095,228 |
| 2024-03-04 | 2024-02-29 | 32.538 | 998,734 | +142,479 | 0.77% | 32,497,280 |
| 2024-03-01 | 2024-02-28 | 34.017 | 856,255 | -88 | 0.66% | 29,127,651 |
| 2024-02-29 | 2024-02-27 | 34.131 | 856,343 | -527 | 0.66% | 29,228,071 |
| 2024-02-26 | 2024-02-22 | 34.074 | 856,870 | -88 | 0.66% | 29,197,315 |
| 2024-02-23 | 2024-02-21 | 37.544 | 856,958 | -264 | 0.66% | 32,173,968 |
| 2024-02-21 | 2024-02-19 | 33.107 | 857,222 | +10,372 | 0.66% | 28,380,330 |
| 2024-02-15 | 2024-02-09 | 32.994 | 846,850 | +263 | 0.65% | 27,940,594 |
| 2024-02-08 | 2024-02-06 | 36.350 | 846,587 | -175 | 0.65% | 30,773,267 |
| 2024-02-07 | 2024-02-05 | 39.820 | 846,762 | -176 | 0.65% | 33,717,903 |
| 2024-02-06 | 2024-02-02 | 40.958 | 846,938 | -88 | 0.65% | 34,688,480 |
| 2024-02-05 | 2024-02-01 | 40.958 | 847,026 | -88 | 0.65% | 34,692,084 |
| 2024-02-02 | 2024-01-31 | 38.682 | 847,114 | -176 | 0.65% | 32,768,150 |
| 2024-01-31 | 2024-01-29 | 38.682 | 847,290 | -351 | 0.65% | 32,774,958 |
| 2024-01-26 | 2024-01-24 | 35.269 | 847,641 | -88 | 0.65% | 29,895,430 |
| 2024-01-25 | 2024-01-23 | 36.976 | 847,729 | -352 | 0.65% | 31,345,236 |
| 2024-01-22 | 2024-01-18 | 31.628 | 848,081 | -176 | 0.65% | 26,823,366 |
| 2024-01-19 | 2024-01-17 | 31.230 | 848,257 | +879 | 0.65% | 26,491,158 |
| 2024-01-17 | 2024-01-15 | 35.269 | 847,378 | +88 | 0.65% | 29,886,154 |
| 2024-01-16 | 2024-01-12 | 37.544 | 847,290 | +3,516 | 0.65% | 31,810,989 |
| 2024-01-15 | 2024-01-11 | 37.999 | 843,774 | -88 | 0.65% | 32,062,970 |
| 2024-01-12 | 2024-01-10 | 40.047 | 843,862 | -88 | 0.65% | 33,794,439 |
| 2024-01-11 | 2024-01-09 | 40.275 | 843,950 | -88 | 0.65% | 33,989,997 |
| 2024-01-10 | 2024-01-08 | 39.137 | 844,038 | +88 | 0.65% | 33,033,272 |
| 2024-01-09 | 2024-01-05 | 39.592 | 843,950 | +88 | 0.65% | 33,413,896 |
| 2024-01-04 | 2024-01-02 | 40.958 | 843,862 | -176 | 0.65% | 34,562,495 |
| 2023-12-28 | 2023-12-22 | 40.958 | 844,038 | +264 | 0.65% | 34,569,703 |
| 2023-12-22 | 2023-12-20 | 41.299 | 843,774 | +88 | 0.65% | 34,846,881 |
| 2023-12-19 | 2023-12-15 | 39.820 | 843,686 | -176 | 0.65% | 33,595,417 |
| 2023-12-15 | 2023-12-13 | 40.161 | 843,862 | +264 | 0.65% | 33,890,446 |
| 2023-12-14 | 2023-12-12 | 39.649 | 843,598 | +264 | 0.65% | 33,447,948 |
| 2023-12-13 | 2023-12-11 | 38.056 | 843,334 | +263 | 0.65% | 32,094,224 |
| 2023-12-12 | 2023-12-08 | 40.047 | 843,071 | +176 | 0.65% | 33,762,762 |
| 2023-12-11 | 2023-12-07 | 40.958 | 842,895 | +176 | 0.65% | 34,522,889 |
| 2023-12-06 | 2023-12-04 | 44.143 | 842,719 | +527 | 0.65% | 37,200,233 |
| 2023-12-05 | 2023-12-01 | 44.371 | 842,192 | +1,055 | 0.65% | 37,368,603 |
| 2023-12-04 | 2023-11-30 | 44.371 | 841,137 | +879 | 0.65% | 37,321,792 |
| 2023-11-30 | 2023-11-28 | 44.371 | 840,258 | +88 | 0.65% | 37,282,791 |
| 2023-11-29 | 2023-11-27 | 44.598 | 840,170 | +176 | 0.65% | 37,470,060 |
| 2023-11-28 | 2023-11-24 | 43.916 | 839,994 | +88 | 0.65% | 36,888,809 |
| 2023-11-27 | 2023-11-23 | 43.404 | 839,906 | +175 | 0.65% | 36,454,939 |
| 2023-11-24 | 2023-11-22 | 43.119 | 839,731 | +88 | 0.65% | 36,208,501 |
| 2023-11-23 | 2023-11-21 | 42.550 | 839,643 | +967 | 0.65% | 35,727,072 |
| 2023-11-22 | 2023-11-20 | 42.778 | 838,676 | -6,328 | 0.64% | 35,876,759 |
| 2023-11-21 | 2023-11-17 | 43.176 | 845,004 | -1,846 | 0.65% | 36,483,937 |
| 2023-11-20 | 2023-11-16 | 44.143 | 846,850 | -1,143 | 0.65% | 37,382,588 |
| 2023-11-17 | 2023-11-15 | 43.119 | 847,993 | -16,876 | 0.65% | 36,564,752 |
| 2023-11-16 | 2023-11-14 | 43.176 | 864,869 | -879 | 0.66% | 37,341,629 |
| 2023-11-15 | 2023-11-13 | 41.868 | 865,748 | -5,889 | 0.67% | 36,246,866 |
| 2023-11-14 | 2023-11-10 | 42.095 | 871,637 | -8,526 | 0.67% | 36,691,759 |
| 2023-11-13 | 2023-11-09 | 43.631 | 880,163 | -5,889 | 0.68% | 38,402,511 |
| 2023-11-10 | 2023-11-08 | 44.257 | 886,052 | -1,055 | 0.68% | 39,213,893 |
| 2023-11-09 | 2023-11-07 | 44.371 | 887,107 | -5,537 | 0.68% | 39,361,511 |
| 2023-11-08 | 2023-11-06 | 44.314 | 892,644 | +88 | 0.69% | 39,556,413 |
| 2023-11-06 | 2023-11-02 | 45.395 | 892,556 | +176 | 0.69% | 40,517,209 |
| 2023-11-02 | 2023-10-31 | 45.395 | 892,380 | -264 | 0.69% | 40,509,219 |
| 2023-11-01 | 2023-10-30 | 44.371 | 892,644 | -88 | 0.69% | 39,607,191 |
| 2023-10-31 | 2023-10-27 | 45.508 | 892,732 | +176 | 0.69% | 40,626,765 |
| 2023-10-26 | 2023-10-24 | 44.883 | 892,556 | +88 | 0.69% | 40,060,248 |
| 2023-10-25 | 2023-10-20 | 44.940 | 892,468 | +176 | 0.69% | 40,107,066 |
| 2023-10-24 | 2023-10-19 | 45.508 | 892,292 | +263 | 0.69% | 40,606,741 |
| 2023-10-20 | 2023-10-18 | 45.508 | 892,029 | +176 | 0.69% | 40,594,773 |
| 2023-10-17 | 2023-10-13 | 45.508 | 891,853 | -88 | 0.69% | 40,586,763 |
| 2023-10-12 | 2023-10-10 | 45.508 | 891,941 | +88 | 0.69% | 40,590,768 |
| 2023-10-11 | 2023-10-09 | 45.508 | 891,853 | +88 | 0.69% | 40,586,763 |
| 2023-09-29 | 2023-09-27 | 44.200 | 891,765 | +88 | 0.69% | 39,416,004 |
| 2023-09-27 | 2023-09-25 | 42.152 | 891,677 | +88 | 0.69% | 37,586,071 |
| 2023-09-20 | 2023-09-18 | 47.784 | 891,589 | +88 | 0.69% | 42,603,486 |
| 2023-09-19 | 2023-09-15 | 42.778 | 891,501 | +88 | 0.69% | 38,136,500 |
| 2023-09-18 | 2023-09-14 | 42.380 | 891,413 | -879 | 0.69% | 37,777,776 |
| 2023-09-15 | 2023-09-13 | 44.143 | 892,292 | -5,362 | 0.69% | 39,388,539 |
| 2023-09-14 | 2023-09-12 | 50.401 | 897,654 | +879 | 0.69% | 45,242,214 |
| 2023-09-13 | 2023-09-11 | 53.927 | 896,775 | +266,061 | 0.69% | 48,360,745 |
| 2023-09-12 | 2023-09-07 | 53.700 | 630,714 | +266,325 | 0.48% | 33,869,253 |
| 2023-09-11 | 2023-09-06 | 51.197 | 364,389 | +248,394 | 0.28% | 18,655,587 |
| 2023-09-07 | 2023-09-05 | 54.610 | 115,995 | +966 | 0.09% | 6,334,490 |
| 2023-09-06 | 2023-09-04 | 50.059 | 115,029 | +1,407 | 0.09% | 5,758,259 |
| 2023-08-11 | 2023-08-09 | 47.784 | 113,622 | +3,691 | 0.09% | 5,429,288 |
| 2023-08-10 | 2023-08-08 | 48.125 | 109,931 | +5,010 | 0.08% | 5,290,439 |
| 2023-08-09 | 2023-08-07 | 48.466 | 104,921 | +1,495 | 0.08% | 5,085,143 |
| 2023-08-08 | 2023-08-04 | 46.191 | 103,426 | +1,142 | 0.08% | 4,777,348 |
| 2023-08-07 | 2023-08-03 | 44.029 | 102,284 | +704 | 0.08% | 4,503,496 |
| 2023-08-04 | 2023-08-02 | 44.143 | 101,580 | +175 | 0.08% | 4,484,057 |
| 2023-08-02 | 2023-07-31 | 45.963 | 101,405 | +440 | 0.08% | 4,660,923 |
| 2023-07-31 | 2023-07-27 | 45.963 | 100,965 | +263 | 0.08% | 4,640,699 |
| 2023-07-26 | 2023-07-24 | 45.793 | 100,702 | +176 | 0.08% | 4,611,425 |
| 2023-07-25 | 2023-07-21 | 48.182 | 100,526 | +264 | 0.08% | 4,843,541 |
| 2023-07-24 | 2023-07-20 | 48.353 | 100,262 | +527 | 0.08% | 4,847,931 |
| 2023-07-18 | 2023-07-13 | 51.197 | 99,735 | +2,901 | 0.08% | 5,106,123 |
| 2023-07-14 | 2023-07-12 | 51.197 | 96,834 | +264 | 0.07% | 4,957,601 |
| 2023-07-13 | 2023-07-11 | 51.197 | 96,570 | +1,054 | 0.07% | 4,944,085 |
| 2023-07-12 | 2023-07-10 | 51.254 | 95,516 | +1,670 | 0.07% | 4,895,557 |
| 2023-07-11 | 2023-07-07 | 50.173 | 93,846 | +879 | 0.07% | 4,708,532 |
| 2023-07-10 | 2023-07-06 | 49.604 | 92,967 | +616 | 0.07% | 4,611,545 |
| 2023-07-07 | 2023-07-05 | 51.993 | 92,351 | +263 | 0.07% | 4,801,633 |
| 2023-07-06 | 2023-07-04 | 53.302 | 92,088 | +1,934 | 0.07% | 4,908,443 |
| 2023-07-05 | 2023-07-03 | 55.634 | 90,154 | +615 | 0.07% | 5,015,624 |
| 2023-07-04 | 2023-06-30 | 54.553 | 89,539 | +879 | 0.07% | 4,884,634 |
| 2023-07-03 | 2023-06-29 | 54.838 | 88,660 | +1,055 | 0.07% | 4,861,899 |
| 2023-06-30 | 2023-06-28 | 54.951 | 87,605 | +1,231 | 0.07% | 4,814,012 |
| 2023-06-28 | 2023-06-26 | 50.969 | 86,374 | +2,724 | 0.07% | 4,402,427 |
| 2023-06-26 | 2023-06-21 | 51.254 | 83,650 | +1,143 | 0.06% | 4,287,379 |
| 2023-06-23 | 2023-06-20 | 50.059 | 82,507 | +527 | 0.06% | 4,130,234 |
| 2023-06-21 | 2023-06-19 | 47.442 | 81,980 | +264 | 0.06% | 3,889,333 |
| 2023-06-20 | 2023-06-16 | 47.556 | 81,716 | +176 | 0.06% | 3,886,105 |
| 2023-06-19 | 2023-06-15 | 46.532 | 81,540 | +263 | 0.06% | 3,794,243 |
| 2023-06-16 | 2023-06-14 | 49.320 | 81,277 | +264 | 0.06% | 4,008,556 |
| 2023-06-08 | 2023-06-06 | 48.865 | 81,013 | +264 | 0.06% | 3,958,668 |
| 2023-06-07 | 2023-06-05 | 48.353 | 80,749 | +967 | 0.06% | 3,904,426 |
| 2023-06-06 | 2023-06-02 | 49.661 | 79,782 | -2,813 | 0.06% | 3,962,053 |
| 2023-05-31 | 2023-05-29 | 53.302 | 82,595 | +88 | 0.06% | 4,402,451 |
| 2023-05-30 | 2023-05-25 | 53.700 | 82,507 | +176 | 0.06% | 4,430,614 |
| 2023-05-29 | 2023-05-24 | 53.700 | 82,331 | +439 | 0.06% | 4,421,163 |
| 2023-05-25 | 2023-05-23 | 54.212 | 81,892 | +440 | 0.06% | 4,439,515 |
| 2023-05-24 | 2023-05-22 | 54.155 | 81,452 | +175 | 0.06% | 4,411,028 |
| 2023-05-23 | 2023-05-19 | 52.847 | 81,277 | +440 | 0.06% | 4,295,211 |
| 2023-05-22 | 2023-05-18 | 51.538 | 80,837 | +352 | 0.06% | 4,166,194 |
| 2023-05-19 | 2023-05-17 | 51.538 | 80,485 | +87 | 0.06% | 4,148,053 |
| 2023-05-18 | 2023-05-16 | 51.197 | 80,398 | +176 | 0.06% | 4,116,128 |
| 2023-05-17 | 2023-05-15 | 50.344 | 80,222 | +440 | 0.06% | 4,038,666 |
| 2023-05-16 | 2023-05-12 | 51.197 | 79,782 | +176 | 0.06% | 4,084,591 |
| 2023-05-15 | 2023-05-11 | 51.197 | 79,606 | +351 | 0.06% | 4,075,580 |
| 2023-05-12 | 2023-05-10 | 49.604 | 79,255 | +615 | 0.06% | 3,931,374 |
| 2023-05-03 | 2023-04-28 | 54.951 | 78,640 | -88 | 0.06% | 4,321,373 |
| 2023-04-27 | 2023-04-25 | 56.601 | 78,728 | +440 | 0.06% | 4,456,085 |
| 2023-04-26 | 2023-04-24 | 58.137 | 78,288 | +352 | 0.06% | 4,551,424 |
| 2023-04-25 | 2023-04-21 | 57.625 | 77,936 | +439 | 0.06% | 4,491,058 |
| 2023-04-24 | 2023-04-20 | 57.454 | 77,497 | +615 | 0.06% | 4,452,536 |
| 2023-04-21 | 2023-04-19 | 57.397 | 76,882 | +440 | 0.06% | 4,412,828 |
| 2023-04-20 | 2023-04-18 | 57.113 | 76,442 | +439 | 0.06% | 4,365,831 |
| 2023-04-18 | 2023-04-14 | 58.592 | 76,003 | +352 | 0.06% | 4,453,168 |
| 2023-04-17 | 2023-04-13 | 58.478 | 75,651 | +439 | 0.06% | 4,423,937 |
| 2023-04-14 | 2023-04-12 | 58.137 | 75,212 | +3,340 | 0.06% | 4,372,594 |
| 2023-04-13 | 2023-04-11 | 59.730 | 71,872 | +1,143 | 0.06% | 4,292,894 |
| 2023-04-12 | 2023-04-06 | 56.317 | 70,729 | +1,846 | 0.05% | 3,983,216 |
| 2023-04-11 | 2023-04-04 | 56.146 | 68,883 | +2,637 | 0.05% | 3,867,500 |
| 2023-04-06 | 2023-04-03 | 54.724 | 66,246 | +1,758 | 0.05% | 3,625,233 |
| 2023-04-04 | 2023-03-31 | 55.748 | 64,488 | +1,582 | 0.05% | 3,595,060 |
| 2023-04-03 | 2023-03-30 | 55.691 | 62,906 | +1,142 | 0.05% | 3,503,289 |
| 2023-03-31 | 2023-03-29 | 54.610 | 61,764 | +1,055 | 0.05% | 3,372,934 |
| 2023-03-30 | 2023-03-28 | 52.335 | 60,709 | +88 | 0.05% | 3,177,182 |
| 2023-03-29 | 2023-03-27 | 54.667 | 60,621 | +88 | 0.05% | 3,313,963 |
| 2023-03-28 | 2023-03-24 | 55.520 | 60,533 | +264 | 0.05% | 3,360,804 |
| 2023-03-27 | 2023-03-23 | 54.610 | 60,269 | -176 | 0.05% | 3,291,292 |
| 2023-03-23 | 2023-03-21 | 54.553 | 60,445 | +10,635 | 0.05% | 3,297,465 |
| 2023-03-22 | 2023-03-20 | 52.335 | 49,810 | +1,231 | 0.04% | 2,606,787 |
| 2023-03-21 | 2023-03-17 | 55.975 | 48,579 | -88 | 0.04% | 2,719,223 |
| 2023-03-20 | 2023-03-16 | 56.885 | 48,667 | +527 | 0.04% | 2,768,444 |
| 2023-03-17 | 2023-03-15 | 58.308 | 48,140 | +15,470 | 0.04% | 2,806,927 |
| 2023-03-15 | 2023-03-13 | 59.843 | 32,670 | +21,095 | 0.03% | 1,955,087 |
| 2023-03-14 | 2023-03-10 | 56.658 | 11,575 | +352 | 0.01% | 655,815 |
| 2023-03-10 | 2023-03-08 | 56.430 | 11,223 | -1,065 | 0.01% | 633,318 |
| 2023-02-27 | 2023-02-23 | 60.981 | 12,288 | +528 | 0.01% | 749,337 |
| 2023-02-10 | 2023-02-08 | 58.592 | 11,760 | -264 | 0.01% | 689,042 |
| 2023-02-08 | 2023-02-06 | 58.023 | 12,024 | -176 | 0.01% | 697,670 |
| 2023-01-30 | 2023-01-26 | 56.885 | 12,200 | -88 | 0.01% | 694,002 |
| 2023-01-27 | 2023-01-20 | 58.706 | 12,288 | -176 | 0.01% | 721,377 |
| 2023-01-16 | 2023-01-12 | 55.975 | 12,464 | +264 | 0.01% | 697,676 |
| 2023-01-10 | 2023-01-06 | 52.676 | 12,200 | -176 | 0.01% | 642,646 |
| 2023-01-09 | 2023-01-05 | 54.610 | 12,376 | -263 | 0.01% | 675,854 |
| 2023-01-03 | 2022-12-29 | 59.047 | 12,639 | -88 | 0.01% | 746,296 |
| 2022-12-29 | 2022-12-23 | 58.478 | 12,727 | -176 | 0.01% | 744,253 |
| 2022-12-23 | 2022-12-21 | 59.161 | 12,903 | +88 | 0.01% | 763,353 |
| 2022-12-22 | 2022-12-20 | 59.445 | 12,815 | -264 | 0.01% | 761,791 |
| 2022-12-21 | 2022-12-19 | 58.478 | 13,079 | +264 | 0.01% | 764,837 |
| 2022-12-20 | 2022-12-16 | 58.535 | 12,815 | -88 | 0.01% | 750,128 |
| 2022-12-19 | 2022-12-15 | 58.478 | 12,903 | -176 | 0.01% | 754,545 |
| 2022-12-16 | 2022-12-14 | 58.478 | 13,079 | -2,373 | 0.01% | 764,837 |
| 2022-12-14 | 2022-12-12 | 58.478 | 15,452 | 0.01% | 903,606 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy