History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.430 | 1,062,646 | +0 | 0.72% | 10,020,752 |
| 2025-10-13 | 2025-10-09 | 9.470 | 1,062,646 | +0 | 0.72% | 10,063,258 |
| 2025-10-10 | 2025-10-08 | 9.850 | 1,062,646 | +2,500 | 0.72% | 10,467,063 |
| 2025-10-09 | 2025-10-06 | 9.350 | 1,060,146 | -100 | 0.72% | 9,912,365 |
| 2025-10-08 | 2025-10-03 | 9.430 | 1,060,246 | -1,100 | 0.72% | 9,998,120 |
| 2025-10-06 | 2025-10-02 | 9.290 | 1,061,346 | +4,200 | 0.72% | 9,859,904 |
| 2025-10-03 | 2025-09-30 | 9.160 | 1,057,146 | -6,200 | 0.71% | 9,683,457 |
| 2025-10-02 | 2025-09-29 | 9.220 | 1,063,346 | -700 | 0.72% | 9,804,050 |
| 2025-09-30 | 2025-09-26 | 8.890 | 1,064,046 | -17,900 | 0.72% | 9,459,369 |
| 2025-09-29 | 2025-09-25 | 9.310 | 1,081,946 | -900 | 0.73% | 10,072,917 |
| 2025-09-26 | 2025-09-24 | 9.230 | 1,082,846 | +1,400 | 0.73% | 9,994,669 |
| 2025-09-25 | 2025-09-23 | 9.110 | 1,081,446 | -3,200 | 0.73% | 9,851,973 |
| 2025-09-24 | 2025-09-22 | 9.470 | 1,084,646 | -1,600 | 0.73% | 10,271,598 |
| 2025-09-23 | 2025-09-19 | 9.290 | 1,086,246 | -3,200 | 0.73% | 10,091,225 |
| 2025-09-22 | 2025-09-18 | 9.300 | 1,089,446 | +5,800 | 0.74% | 10,131,848 |
| 2025-09-19 | 2025-09-17 | 9.350 | 1,083,646 | -7,600 | 0.73% | 10,132,090 |
| 2025-09-18 | 2025-09-16 | 9.240 | 1,091,246 | -1,300 | 0.74% | 10,083,113 |
| 2025-09-17 | 2025-09-15 | 9.360 | 1,092,546 | -4,200 | 0.74% | 10,226,231 |
| 2025-09-16 | 2025-09-12 | 9.220 | 1,096,746 | +200 | 0.74% | 10,111,998 |
| 2025-09-15 | 2025-09-11 | 9.270 | 1,096,546 | +7,200 | 0.74% | 10,164,981 |
| 2025-09-12 | 2025-09-10 | 8.850 | 1,089,346 | -49,500 | 0.74% | 9,640,712 |
| 2025-09-11 | 2025-09-09 | 8.540 | 1,138,846 | -47,600 | 0.77% | 9,725,745 |
| 2025-09-10 | 2025-09-08 | 8.620 | 1,186,446 | -23,100 | 0.80% | 10,227,165 |
| 2025-09-09 | 2025-09-05 | 8.590 | 1,209,546 | +11,600 | 0.82% | 10,390,000 |
| 2025-09-08 | 2025-09-04 | 8.370 | 1,197,946 | -700 | 0.81% | 10,026,808 |
| 2025-09-05 | 2025-09-03 | 8.220 | 1,198,646 | -5,000 | 0.81% | 9,852,870 |
| 2025-09-04 | 2025-09-02 | 8.390 | 1,203,646 | -7,000 | 0.81% | 10,098,590 |
| 2025-09-03 | 2025-09-01 | 8.590 | 1,210,646 | +7,800 | 0.82% | 10,399,449 |
| 2025-09-02 | 2025-08-29 | 7.890 | 1,202,846 | +128,892 | 0.81% | 9,490,455 |
| 2025-09-01 | 2025-08-28 | 7.200 | 1,073,954 | +3,100 | 0.73% | 7,732,469 |
| 2025-08-29 | 2025-08-27 | 7.190 | 1,070,854 | -4,500 | 0.72% | 7,699,440 |
| 2025-08-28 | 2025-08-26 | 7.320 | 1,075,354 | -200 | 0.73% | 7,871,591 |
| 2025-08-27 | 2025-08-25 | 7.400 | 1,075,554 | +1,300 | 0.73% | 7,959,100 |
| 2025-08-26 | 2025-08-22 | 7.310 | 1,074,254 | -3,800 | 0.73% | 7,852,797 |
| 2025-08-25 | 2025-08-21 | 7.450 | 1,078,054 | +100 | 0.73% | 8,031,502 |
| 2025-08-22 | 2025-08-20 | 7.300 | 1,077,954 | -19,300 | 0.73% | 7,869,064 |
| 2025-08-20 | 2025-08-18 | 7.460 | 1,097,254 | -100 | 0.74% | 8,185,515 |
| 2025-08-19 | 2025-08-15 | 7.600 | 1,097,354 | -500 | 0.74% | 8,339,890 |
| 2025-08-18 | 2025-08-14 | 7.600 | 1,097,854 | +2,100 | 0.74% | 8,343,690 |
| 2025-08-15 | 2025-08-13 | 7.490 | 1,095,754 | +13,800 | 0.74% | 8,207,197 |
| 2025-08-14 | 2025-08-12 | 7.300 | 1,081,954 | +700 | 0.73% | 7,898,264 |
| 2025-08-13 | 2025-08-11 | 7.360 | 1,081,254 | +400 | 0.73% | 7,958,029 |
| 2025-08-12 | 2025-08-08 | 7.260 | 1,080,854 | +700 | 0.73% | 7,847,000 |
| 2025-08-08 | 2025-08-06 | 7.440 | 1,080,154 | -300 | 0.73% | 8,036,346 |
| 2025-08-07 | 2025-08-05 | 7.350 | 1,080,454 | -1,000 | 0.73% | 7,941,337 |
| 2025-08-06 | 2025-08-04 | 7.350 | 1,081,454 | -1,300 | 0.73% | 7,948,687 |
| 2025-08-05 | 2025-08-01 | 7.380 | 1,082,754 | +4,700 | 0.73% | 7,990,725 |
| 2025-08-04 | 2025-07-31 | 7.340 | 1,078,054 | -3,500 | 0.73% | 7,912,916 |
| 2025-08-01 | 2025-07-30 | 7.420 | 1,081,554 | -7,300 | 0.73% | 8,025,131 |
| 2025-07-31 | 2025-07-29 | 7.730 | 1,088,854 | -3,800 | 0.74% | 8,416,841 |
| 2025-07-30 | 2025-07-28 | 7.920 | 1,092,654 | +3,200 | 0.74% | 8,653,820 |
| 2025-07-29 | 2025-07-25 | 8.120 | 1,089,454 | +12,700 | 0.74% | 8,846,366 |
| 2025-07-28 | 2025-07-24 | 7.950 | 1,076,754 | -5,400 | 0.73% | 8,560,194 |
| 2025-07-25 | 2025-07-23 | 7.780 | 1,082,154 | -36,900 | 0.73% | 8,419,158 |
| 2025-07-24 | 2025-07-22 | 7.930 | 1,119,054 | +8,700 | 0.76% | 8,874,098 |
| 2025-07-23 | 2025-07-21 | 7.800 | 1,110,354 | -10,800 | 0.75% | 8,660,761 |
| 2025-07-22 | 2025-07-18 | 7.670 | 1,121,154 | -41,600 | 0.76% | 8,599,251 |
| 2025-07-21 | 2025-07-17 | 7.530 | 1,162,754 | -8,055 | 0.79% | 8,755,538 |
| 2025-07-18 | 2025-07-16 | 7.300 | 1,170,809 | +222,283 | 0.79% | 8,546,906 |
| 2025-07-17 | 2025-07-15 | 7.070 | 948,526 | +36,600 | 0.64% | 6,706,079 |
| 2025-07-16 | 2025-07-14 | 6.770 | 911,926 | +120,400 | 0.62% | 6,173,739 |
| 2025-07-15 | 2025-07-11 | 6.650 | 791,526 | +10,200 | 0.54% | 5,263,648 |
| 2025-07-14 | 2025-07-10 | 6.400 | 781,326 | +3,900 | 0.53% | 5,000,486 |
| 2025-07-11 | 2025-07-09 | 6.470 | 777,426 | -4,700 | 0.53% | 5,029,946 |
| 2025-07-10 | 2025-07-08 | 6.420 | 782,126 | +8,700 | 0.53% | 5,021,249 |
| 2025-07-09 | 2025-07-07 | 6.480 | 773,426 | +9,500 | 0.52% | 5,011,800 |
| 2025-07-08 | 2025-07-04 | 6.500 | 763,926 | +5,100 | 0.52% | 4,965,519 |
| 2025-07-07 | 2025-07-03 | 6.530 | 758,826 | +300 | 0.51% | 4,955,134 |
| 2025-07-04 | 2025-07-02 | 6.680 | 758,526 | -600 | 0.51% | 5,066,954 |
| 2025-07-03 | 2025-06-30 | 6.810 | 759,126 | -2,200 | 0.51% | 5,169,648 |
| 2025-07-02 | 2025-06-27 | 6.590 | 761,326 | +2,800 | 0.51% | 5,017,138 |
| 2025-06-30 | 2025-06-26 | 6.540 | 758,526 | +13,100 | 0.51% | 4,960,760 |
| 2025-06-27 | 2025-06-25 | 6.680 | 745,426 | +1,800 | 0.50% | 4,979,446 |
| 2025-06-26 | 2025-06-24 | 6.700 | 743,626 | +3,800 | 0.50% | 4,982,294 |
| 2025-06-25 | 2025-06-23 | 6.660 | 739,826 | +12,700 | 0.50% | 4,927,241 |
| 2025-06-24 | 2025-06-20 | 6.994 | 727,126 | +5,900 | 0.49% | 5,085,597 |
| 2025-06-23 | 2025-06-19 | 6.984 | 721,226 | +34,396 | 0.49% | 5,036,780 |
| 2025-06-20 | 2025-06-18 | 7.109 | 686,830 | +3,247 | 0.49% | 4,882,866 |
| 2025-06-19 | 2025-06-17 | 6.596 | 683,583 | -1,146 | 0.48% | 4,509,076 |
| 2025-06-18 | 2025-06-16 | 6.701 | 684,729 | -1,050 | 0.48% | 4,588,328 |
| 2025-06-17 | 2025-06-13 | 6.973 | 685,779 | -2,579 | 0.49% | 4,782,051 |
| 2025-06-16 | 2025-06-12 | 6.837 | 688,358 | +14,613 | 0.49% | 4,706,340 |
| 2025-06-13 | 2025-06-11 | 6.450 | 673,745 | +2,101 | 0.48% | 4,345,423 |
| 2025-06-12 | 2025-06-10 | 6.293 | 671,644 | +4,966 | 0.48% | 4,226,388 |
| 2025-06-11 | 2025-06-09 | 6.429 | 666,678 | +2,866 | 0.47% | 4,285,883 |
| 2025-06-10 | 2025-06-06 | 6.387 | 663,812 | +1,146 | 0.47% | 4,239,657 |
| 2025-06-09 | 2025-06-05 | 6.334 | 662,666 | +2,770 | 0.47% | 4,197,646 |
| 2025-06-06 | 2025-06-04 | 6.282 | 659,896 | +1,623 | 0.47% | 4,145,554 |
| 2025-06-04 | 2025-06-02 | 6.334 | 658,273 | +9,742 | 0.47% | 4,169,819 |
| 2025-06-03 | 2025-05-30 | 6.324 | 648,531 | +2,483 | 0.46% | 4,101,318 |
| 2025-06-02 | 2025-05-29 | 6.387 | 646,048 | +4,012 | 0.46% | 4,126,201 |
| 2025-05-30 | 2025-05-28 | 6.355 | 642,036 | +4,871 | 0.45% | 4,080,410 |
| 2025-05-28 | 2025-05-26 | 6.303 | 637,165 | +2,578 | 0.45% | 4,016,097 |
| 2025-05-27 | 2025-05-23 | 6.334 | 634,587 | +7,164 | 0.45% | 4,019,780 |
| 2025-05-26 | 2025-05-22 | 6.345 | 627,423 | +4,202 | 0.44% | 3,980,969 |
| 2025-05-23 | 2025-05-21 | 6.334 | 623,221 | +8,882 | 0.44% | 3,947,783 |
| 2025-05-22 | 2025-05-20 | 6.314 | 614,339 | -22,349 | 0.43% | 3,878,655 |
| 2025-05-21 | 2025-05-19 | 6.324 | 636,688 | +1,146 | 0.45% | 4,026,423 |
| 2025-05-20 | 2025-05-16 | 6.314 | 635,542 | -1,719 | 0.45% | 4,012,521 |
| 2025-05-19 | 2025-05-15 | 6.334 | 637,261 | +8,023 | 0.45% | 4,036,719 |
| 2025-05-16 | 2025-05-14 | 6.355 | 629,238 | +6,304 | 0.45% | 3,999,074 |
| 2025-05-15 | 2025-05-13 | 6.345 | 622,934 | +3,915 | 0.44% | 3,952,487 |
| 2025-05-14 | 2025-05-12 | 6.355 | 619,019 | +2,006 | 0.44% | 3,934,128 |
| 2025-05-13 | 2025-05-09 | 6.397 | 617,013 | +5,349 | 0.44% | 3,947,220 |
| 2025-05-12 | 2025-05-08 | 6.387 | 611,664 | +4,393 | 0.43% | 3,906,596 |
| 2025-05-09 | 2025-05-07 | 6.334 | 607,271 | +2,292 | 0.43% | 3,846,748 |
| 2025-05-08 | 2025-05-06 | 6.334 | 604,979 | +3,343 | 0.43% | 3,832,229 |
| 2025-05-06 | 2025-04-30 | 6.010 | 601,636 | +13,467 | 0.43% | 3,615,776 |
| 2025-05-02 | 2025-04-29 | 5.780 | 588,169 | -2,770 | 0.42% | 3,399,359 |
| 2025-04-30 | 2025-04-28 | 5.643 | 590,939 | +2,579 | 0.42% | 3,334,934 |
| 2025-04-29 | 2025-04-25 | 5.602 | 588,360 | +4,584 | 0.42% | 3,295,738 |
| 2025-04-28 | 2025-04-24 | 5.570 | 583,776 | +6,208 | 0.41% | 3,251,724 |
| 2025-04-25 | 2025-04-23 | 5.549 | 577,568 | +5,253 | 0.41% | 3,205,050 |
| 2025-04-24 | 2025-04-22 | 5.549 | 572,315 | +6,208 | 0.41% | 3,175,900 |
| 2025-04-23 | 2025-04-17 | 5.403 | 566,107 | +478 | 0.40% | 3,058,468 |
| 2025-04-22 | 2025-04-16 | 5.434 | 565,629 | +2,197 | 0.40% | 3,073,653 |
| 2025-04-17 | 2025-04-15 | 5.675 | 563,432 | +4,107 | 0.40% | 3,197,397 |
| 2025-04-16 | 2025-04-14 | 5.811 | 559,325 | +7,927 | 0.40% | 3,250,222 |
| 2025-04-15 | 2025-04-11 | 5.549 | 551,398 | -7,259 | 0.39% | 3,059,827 |
| 2025-04-14 | 2025-04-10 | 5.445 | 558,657 | +13,849 | 0.40% | 3,041,616 |
| 2025-04-11 | 2025-04-09 | 5.361 | 544,808 | -669 | 0.39% | 2,920,581 |
| 2025-04-10 | 2025-04-08 | 5.476 | 545,477 | +14,518 | 0.39% | 2,986,991 |
| 2025-04-09 | 2025-04-07 | 5.225 | 530,959 | +35,243 | 0.38% | 2,774,069 |
| 2025-04-08 | 2025-04-03 | 6.219 | 495,716 | +5,062 | 0.35% | 3,083,012 |
| 2025-04-07 | 2025-04-02 | 6.429 | 490,654 | +1,910 | 0.35% | 3,154,275 |
| 2025-04-03 | 2025-04-01 | 6.439 | 488,744 | +9,933 | 0.35% | 3,147,113 |
| 2025-04-02 | 2025-03-31 | 6.230 | 478,811 | +5,730 | 0.34% | 2,982,887 |
| 2025-04-01 | 2025-03-28 | 6.156 | 473,081 | +7,545 | 0.33% | 2,912,518 |
| 2025-03-31 | 2025-03-27 | 6.251 | 465,536 | +6,495 | 0.33% | 2,909,936 |
| 2025-03-28 | 2025-03-26 | 6.387 | 459,041 | +13,944 | 0.32% | 2,931,819 |
| 2025-03-27 | 2025-03-25 | 6.345 | 445,097 | +7,355 | 0.32% | 2,824,120 |
| 2025-03-26 | 2025-03-24 | 6.334 | 437,742 | +4,870 | 0.31% | 2,772,869 |
| 2025-03-25 | 2025-03-21 | 6.240 | 432,872 | +12,990 | 0.31% | 2,701,230 |
| 2025-03-24 | 2025-03-20 | 6.230 | 419,882 | +8,882 | 0.30% | 2,615,773 |
| 2025-03-21 | 2025-03-19 | 6.418 | 411,000 | +4,107 | 0.29% | 2,637,898 |
| 2025-03-20 | 2025-03-18 | 6.376 | 406,893 | +7,068 | 0.29% | 2,594,498 |
| 2025-03-19 | 2025-03-17 | 6.136 | 399,825 | -5,635 | 0.28% | 2,453,146 |
| 2025-03-17 | 2025-03-13 | 6.167 | 405,460 | +4,106 | 0.29% | 2,500,455 |
| 2025-03-14 | 2025-03-12 | 6.272 | 401,354 | +3,248 | 0.28% | 2,517,156 |
| 2025-03-13 | 2025-03-11 | 6.596 | 398,106 | +191 | 0.28% | 2,626,002 |
| 2025-03-12 | 2025-03-10 | 6.848 | 397,915 | -11,652 | 0.28% | 2,724,732 |
| 2025-03-11 | 2025-03-07 | 8.470 | 409,567 | -24,668 | 0.29% | 3,469,199 |
| 2025-03-10 | 2025-03-06 | 8.481 | 434,235 | +68,957 | 0.31% | 3,682,694 |
| 2025-03-07 | 2025-03-05 | 8.261 | 365,278 | +12,798 | 0.26% | 3,017,563 |
| 2025-03-06 | 2025-03-04 | 8.271 | 352,480 | -28,652 | 0.25% | 2,915,529 |
| 2025-03-05 | 2025-03-03 | 8.449 | 381,132 | -137,384 | 0.27% | 3,220,362 |
| 2025-03-04 | 2025-02-28 | 8.586 | 518,516 | +9,646 | 0.37% | 4,451,761 |
| 2025-03-03 | 2025-02-27 | 9.235 | 508,870 | +29,130 | 0.36% | 4,699,279 |
| 2025-02-28 | 2025-02-26 | 9.182 | 479,740 | +22,254 | 0.34% | 4,405,156 |
| 2025-02-27 | 2025-02-25 | 9.130 | 457,486 | +37,344 | 0.32% | 4,176,862 |
| 2025-02-26 | 2025-02-24 | 9.193 | 420,142 | -3,343 | 0.30% | 3,862,304 |
| 2025-02-25 | 2025-02-21 | 9.486 | 423,485 | +134,545 | 0.30% | 4,017,187 |
| 2025-02-24 | 2025-02-20 | 9.737 | 288,940 | +32,569 | 0.20% | 2,813,497 |
| 2025-02-21 | 2025-02-19 | 9.633 | 256,371 | +1,815 | 0.18% | 2,469,520 |
| 2025-02-20 | 2025-02-18 | 9.790 | 254,556 | -1,624 | 0.18% | 2,492,015 |
| 2025-02-19 | 2025-02-17 | 9.905 | 256,180 | +15,568 | 0.18% | 2,537,419 |
| 2025-02-18 | 2025-02-14 | 9.989 | 240,612 | +10,411 | 0.17% | 2,403,374 |
| 2025-02-17 | 2025-02-13 | 9.371 | 230,201 | -142,851 | 0.16% | 2,157,178 |
| 2025-02-14 | 2025-02-12 | 9.873 | 373,052 | -4,585 | 0.26% | 3,683,298 |
| 2025-02-13 | 2025-02-11 | 9.978 | 377,637 | +23,018 | 0.27% | 3,768,107 |
| 2025-02-12 | 2025-02-10 | 10.292 | 354,619 | +24,546 | 0.25% | 3,649,819 |
| 2025-02-11 | 2025-02-07 | 9.476 | 330,073 | +4,584 | 0.23% | 3,127,623 |
| 2025-02-10 | 2025-02-06 | 9.318 | 325,489 | +54,440 | 0.23% | 3,033,068 |
| 2025-02-07 | 2025-02-05 | 9.004 | 271,049 | -955 | 0.19% | 2,440,631 |
| 2025-02-06 | 2025-02-04 | 8.722 | 272,004 | -5,062 | 0.19% | 2,372,335 |
| 2025-02-05 | 2025-02-03 | 8.868 | 277,066 | -56,321 | 0.20% | 2,457,098 |
| 2025-02-04 | 2025-01-28 | 9.507 | 333,387 | -191 | 0.24% | 3,169,497 |
| 2025-02-03 | 2025-01-24 | 9.381 | 333,578 | +2,866 | 0.24% | 3,129,401 |
| 2025-01-24 | 2025-01-22 | 9.350 | 330,712 | +1,241 | 0.23% | 3,092,126 |
| 2025-01-23 | 2025-01-21 | 9.507 | 329,471 | +5,158 | 0.23% | 3,132,267 |
| 2025-01-22 | 2025-01-20 | 9.664 | 324,313 | +4,871 | 0.23% | 3,134,165 |
| 2025-01-21 | 2025-01-17 | 9.476 | 319,442 | +5,444 | 0.23% | 3,026,888 |
| 2025-01-20 | 2025-01-16 | 9.329 | 313,998 | +1,528 | 0.22% | 2,929,277 |
| 2025-01-17 | 2025-01-15 | 9.193 | 312,470 | +2,006 | 0.22% | 2,872,491 |
| 2025-01-16 | 2025-01-14 | 9.099 | 310,464 | +140,558 | 0.22% | 2,824,794 |
| 2025-01-15 | 2025-01-13 | 8.868 | 169,906 | +96 | 0.12% | 1,506,773 |
| 2025-01-10 | 2025-01-08 | 9.088 | 169,810 | -6,590 | 0.12% | 1,543,259 |
| 2025-01-09 | 2025-01-07 | 9.214 | 176,400 | +6,710 | 0.12% | 1,625,313 |
| 2025-01-08 | 2025-01-06 | 9.214 | 169,690 | +2,197 | 0.12% | 1,563,489 |
| 2025-01-07 | 2025-01-03 | 9.423 | 167,493 | +286 | 0.12% | 1,578,320 |
| 2025-01-06 | 2025-01-02 | 9.894 | 167,207 | -95 | 0.12% | 1,654,406 |
| 2025-01-03 | 2024-12-31 | 10.292 | 167,302 | -1,051 | 0.12% | 1,721,910 |
| 2025-01-02 | 2024-12-27 | 10.407 | 168,353 | -764 | 0.12% | 1,752,117 |
| 2024-12-30 | 2024-12-24 | 10.617 | 169,117 | -191 | 0.12% | 1,795,482 |
| 2024-12-27 | 2024-12-20 | 10.554 | 169,308 | -95 | 0.12% | 1,786,873 |
| 2024-12-23 | 2024-12-19 | 10.680 | 169,403 | -1,911 | 0.12% | 1,809,160 |
| 2024-12-20 | 2024-12-18 | 10.784 | 171,314 | -1,910 | 0.12% | 1,847,506 |
| 2024-12-19 | 2024-12-17 | 11.015 | 173,224 | -12,702 | 0.12% | 1,908,005 |
| 2024-12-18 | 2024-12-16 | 10.742 | 185,926 | -4,037 | 0.13% | 1,997,300 |
| 2024-12-17 | 2024-12-13 | 10.680 | 189,963 | -23,781 | 0.13% | 2,028,733 |
| 2024-12-16 | 2024-12-12 | 11.057 | 213,744 | -7,832 | 0.15% | 2,363,272 |
| 2024-12-13 | 2024-12-11 | 10.889 | 221,576 | +10,149 | 0.16% | 2,412,747 |
| 2024-12-12 | 2024-12-10 | 10.805 | 211,427 | -14,231 | 0.15% | 2,284,525 |
| 2024-12-11 | 2024-12-09 | 11.036 | 225,658 | -4,489 | 0.16% | 2,490,274 |
| 2024-12-10 | 2024-12-06 | 10.973 | 230,147 | +95 | 0.16% | 2,525,355 |
| 2024-12-05 | 2024-12-03 | 11.057 | 230,052 | -2,005 | 0.16% | 2,543,582 |
| 2024-12-04 | 2024-12-02 | 11.245 | 232,057 | -478 | 0.16% | 2,609,485 |
| 2024-12-03 | 2024-11-29 | 11.245 | 232,535 | +2,483 | 0.16% | 2,614,860 |
| 2024-12-02 | 2024-11-28 | 11.245 | 230,052 | -859 | 0.16% | 2,586,938 |
| 2024-11-29 | 2024-11-27 | 11.685 | 230,911 | +859 | 0.16% | 2,698,141 |
| 2024-11-27 | 2024-11-25 | 10.596 | 230,052 | -5,635 | 0.16% | 2,437,599 |
| 2024-11-26 | 2024-11-22 | 10.271 | 235,687 | -56,541 | 0.17% | 2,420,808 |
| 2024-11-25 | 2024-11-21 | 10.722 | 292,228 | -55,300 | 0.21% | 3,133,124 |
| 2024-11-22 | 2024-11-20 | 11.182 | 347,528 | -24,641 | 0.25% | 3,886,126 |
| 2024-11-21 | 2024-11-19 | 11.015 | 372,169 | -4,584 | 0.26% | 4,099,319 |
| 2024-11-20 | 2024-11-18 | 11.287 | 376,753 | -9,742 | 0.27% | 4,252,372 |
| 2024-11-19 | 2024-11-15 | 11.643 | 386,495 | +83,188 | 0.27% | 4,499,916 |
| 2024-11-18 | 2024-11-14 | 11.308 | 303,307 | +3,916 | 0.21% | 3,429,746 |
| 2024-11-15 | 2024-11-13 | 11.538 | 299,391 | -70,008 | 0.21% | 3,454,428 |
| 2024-11-14 | 2024-11-12 | 12.250 | 369,399 | +43,934 | 0.26% | 4,525,196 |
| 2024-11-13 | 2024-11-11 | 11.308 | 325,465 | +15,090 | 0.23% | 3,680,305 |
| 2024-11-12 | 2024-11-08 | 11.308 | 310,375 | +27,029 | 0.22% | 3,509,670 |
| 2024-11-11 | 2024-11-07 | 10.868 | 283,346 | -12,320 | 0.20% | 3,079,429 |
| 2024-11-08 | 2024-11-06 | 10.889 | 295,666 | +50,142 | 0.21% | 3,219,515 |
| 2024-11-07 | 2024-11-05 | 11.036 | 245,524 | -191 | 0.17% | 2,709,507 |
| 2024-11-06 | 2024-11-04 | 11.036 | 245,715 | +15,663 | 0.17% | 2,711,615 |
| 2024-11-04 | 2024-10-31 | 11.538 | 230,052 | +669 | 0.16% | 2,654,382 |
| 2024-11-01 | 2024-10-30 | 12.208 | 229,383 | -37,917 | 0.16% | 2,800,371 |
| 2024-10-31 | 2024-10-29 | 11.957 | 267,300 | +4,871 | 0.19% | 3,196,104 |
| 2024-10-30 | 2024-10-28 | 11.308 | 262,429 | -24,355 | 0.19% | 2,967,504 |
| 2024-10-29 | 2024-10-25 | 11.119 | 286,784 | +2,170 | 0.20% | 3,188,858 |
| 2024-10-28 | 2024-10-24 | 11.852 | 284,614 | -2,126 | 0.20% | 3,373,327 |
| 2024-10-25 | 2024-10-23 | 9.612 | 286,740 | +44,125 | 0.20% | 2,756,048 |
| 2024-10-24 | 2024-10-22 | 9.371 | 242,615 | +9,456 | 0.17% | 2,273,508 |
| 2024-10-23 | 2024-10-21 | 9.392 | 233,159 | +1,910 | 0.16% | 2,189,780 |
| 2024-10-22 | 2024-10-18 | 9.528 | 231,249 | -10,602 | 0.16% | 2,203,317 |
| 2024-10-21 | 2024-10-17 | 9.224 | 241,851 | -3,247 | 0.17% | 2,230,897 |
| 2024-10-18 | 2024-10-16 | 9.109 | 245,098 | +95 | 0.17% | 2,232,620 |
| 2024-10-17 | 2024-10-15 | 9.235 | 245,003 | -39,922 | 0.17% | 2,262,537 |
| 2024-10-16 | 2024-10-14 | 9.926 | 284,925 | -1,719 | 0.20% | 2,828,099 |
| 2024-10-15 | 2024-10-10 | 10.250 | 286,644 | -25,119 | 0.20% | 2,938,200 |
| 2024-10-14 | 2024-10-09 | 10.680 | 311,763 | +15,377 | 0.22% | 3,329,512 |
| 2024-10-10 | 2024-10-08 | 12.313 | 296,386 | -102,251 | 0.21% | 3,649,394 |
| 2024-10-09 | 2024-10-07 | 13.674 | 398,637 | -12,130 | 0.28% | 5,451,005 |
| 2024-10-08 | 2024-10-04 | 10.470 | 410,767 | +94,922 | 0.29% | 4,300,821 |
| 2024-10-07 | 2024-10-03 | 10.135 | 315,845 | +477 | 0.22% | 3,201,144 |
| 2024-10-04 | 2024-10-02 | 10.910 | 315,368 | -1,928,708 | 0.22% | 3,440,655 |
| 2024-10-03 | 2024-09-30 | 10.722 | 2,244,076 | -5,641,683 | 1.59% | 24,059,871 |
| 2024-10-02 | 2024-09-27 | 10.952 | 7,885,759 | -1,788,286 | 5.58% | 86,363,646 |
| 2024-09-30 | 2024-09-26 | 10.324 | 9,674,045 | -75,572 | 6.85% | 99,871,323 |
| 2024-09-27 | 2024-09-25 | 10.010 | 9,749,617 | -1,910 | 6.90% | 97,589,082 |
| 2024-09-26 | 2024-09-24 | 9.549 | 9,751,527 | -2,866 | 6.90% | 93,115,772 |
| 2024-09-25 | 2024-09-23 | 9.287 | 9,754,393 | -10,314 | 6.90% | 90,589,873 |
| 2024-09-24 | 2024-09-20 | 9.507 | 9,764,707 | -4,203 | 6.91% | 92,832,672 |
| 2024-09-23 | 2024-09-19 | 9.957 | 9,768,910 | -153,483 | 6.91% | 97,270,782 |
| 2024-09-20 | 2024-09-17 | 10.439 | 9,922,393 | -191 | 7.02% | 103,577,963 |
| 2024-09-19 | 2024-09-16 | 10.439 | 9,922,584 | -1,241 | 7.02% | 103,579,957 |
| 2024-09-17 | 2024-09-13 | 10.198 | 9,923,825 | -2,484 | 7.02% | 101,203,105 |
| 2024-09-16 | 2024-09-12 | 10.198 | 9,926,309 | -1,337 | 7.02% | 101,228,437 |
| 2024-09-13 | 2024-09-11 | 10.083 | 9,927,646 | -3,056 | 7.02% | 100,098,681 |
| 2024-09-12 | 2024-09-10 | 10.198 | 9,930,702 | -2,388 | 7.03% | 101,273,237 |
| 2024-09-11 | 2024-09-09 | 10.470 | 9,933,090 | -7,163 | 7.03% | 104,001,632 |
| 2024-09-10 | 2024-09-05 | 10.742 | 9,940,253 | -191 | 7.03% | 106,782,623 |
| 2024-09-09 | 2024-09-04 | 10.554 | 9,940,444 | -22,827 | 7.03% | 104,911,259 |
| 2024-09-05 | 2024-09-03 | 11.224 | 9,963,271 | -11,556 | 7.05% | 111,828,503 |
| 2024-09-04 | 2024-09-02 | 11.475 | 9,974,827 | -382 | 7.06% | 114,464,736 |
| 2024-09-03 | 2024-08-30 | 11.496 | 9,975,209 | -6,399 | 7.06% | 114,678,005 |
| 2024-09-02 | 2024-08-29 | 11.371 | 9,981,608 | -96 | 7.06% | 113,497,454 |
| 2024-08-30 | 2024-08-28 | 11.098 | 9,981,704 | -764 | 7.06% | 110,781,269 |
| 2024-08-29 | 2024-08-27 | 11.392 | 9,982,468 | -860 | 7.06% | 113,716,270 |
| 2024-08-27 | 2024-08-23 | 11.413 | 9,983,328 | -1,623 | 7.06% | 113,935,122 |
| 2024-08-26 | 2024-08-22 | 10.994 | 9,984,951 | -287 | 7.07% | 109,771,859 |
| 2024-08-22 | 2024-08-20 | 11.077 | 9,985,238 | -955 | 7.07% | 110,611,396 |
| 2024-08-21 | 2024-08-19 | 11.413 | 9,986,193 | -955 | 7.07% | 113,967,819 |
| 2024-08-16 | 2024-08-14 | 11.308 | 9,987,148 | -1,146 | 7.07% | 112,933,042 |
| 2024-08-15 | 2024-08-13 | 11.727 | 9,988,294 | +191 | 7.07% | 117,129,186 |
| 2024-08-13 | 2024-08-09 | 11.727 | 9,988,103 | +4,584 | 7.07% | 117,126,946 |
| 2024-08-12 | 2024-08-08 | 11.496 | 9,983,519 | -1,337 | 7.06% | 114,773,539 |
| 2024-08-09 | 2024-08-07 | 11.433 | 9,984,856 | -4,680 | 7.07% | 114,161,648 |
| 2024-08-08 | 2024-08-06 | 11.538 | 9,989,536 | -477 | 7.07% | 115,261,083 |
| 2024-08-07 | 2024-08-05 | 11.287 | 9,990,013 | -13,276 | 7.07% | 112,756,243 |
| 2024-08-06 | 2024-08-02 | 12.564 | 10,003,289 | -2,388 | 7.08% | 125,683,957 |
| 2024-08-05 | 2024-08-01 | 12.857 | 10,005,677 | +5,635 | 7.08% | 128,647,286 |
| 2024-08-02 | 2024-07-31 | 13.151 | 10,000,042 | +2,072 | 7.08% | 131,506,508 |
| 2024-08-01 | 2024-07-30 | 11.496 | 9,997,970 | +1,337 | 7.07% | 114,939,672 |
| 2024-07-31 | 2024-07-29 | 11.266 | 9,996,633 | -1,815 | 7.07% | 112,621,629 |
| 2024-07-30 | 2024-07-26 | 11.727 | 9,998,448 | +3,152 | 7.07% | 117,248,258 |
| 2024-07-29 | 2024-07-25 | 11.475 | 9,995,296 | -4,584 | 7.07% | 114,699,625 |
| 2024-07-26 | 2024-07-24 | 11.894 | 9,999,880 | -382 | 7.08% | 118,940,265 |
| 2024-07-25 | 2024-07-23 | 11.999 | 10,000,262 | -6,113 | 7.08% | 119,991,858 |
| 2024-07-24 | 2024-07-22 | 12.711 | 10,006,375 | -10,315 | 7.08% | 127,189,496 |
| 2024-07-23 | 2024-07-19 | 12.878 | 10,016,690 | -5,730 | 7.09% | 128,998,639 |
| 2024-07-22 | 2024-07-18 | 13.507 | 10,022,420 | -3,534 | 7.09% | 135,368,648 |
| 2024-07-19 | 2024-07-17 | 13.297 | 10,025,954 | -5,158 | 7.09% | 133,316,902 |
| 2024-07-18 | 2024-07-16 | 12.627 | 10,031,112 | -1,910 | 7.10% | 126,663,700 |
| 2024-07-17 | 2024-07-15 | 12.795 | 10,033,022 | -7,832 | 7.10% | 128,368,585 |
| 2024-07-16 | 2024-07-12 | 12.313 | 10,040,854 | +5,349 | 7.10% | 123,632,815 |
| 2024-07-15 | 2024-07-11 | 11.978 | 10,035,505 | +8,691 | 7.10% | 120,204,587 |
| 2024-07-12 | 2024-07-10 | 11.287 | 10,026,814 | +6,781 | 7.09% | 113,171,612 |
| 2024-07-11 | 2024-07-09 | 11.496 | 10,020,033 | -3,342 | 7.09% | 115,193,315 |
| 2024-07-10 | 2024-07-08 | 11.371 | 10,023,375 | -6,782 | 7.09% | 113,972,372 |
| 2024-07-09 | 2024-07-05 | 12.271 | 10,030,157 | -1,735 | 7.10% | 123,081,031 |
| 2024-07-08 | 2024-07-04 | 12.229 | 10,031,892 | +287 | 7.10% | 122,682,177 |
| 2024-07-05 | 2024-07-03 | 12.460 | 10,031,605 | -382 | 7.10% | 124,989,396 |
| 2024-07-04 | 2024-07-02 | 12.418 | 10,031,987 | -2,961 | 7.10% | 124,574,007 |
| 2024-07-03 | 2024-06-28 | 12.355 | 10,034,948 | +8,118 | 7.10% | 123,980,367 |
| 2024-07-02 | 2024-06-27 | 12.355 | 10,026,830 | -382 | 7.09% | 123,880,070 |
| 2024-06-28 | 2024-06-26 | 12.920 | 10,027,212 | +156,964 | 7.10% | 129,554,094 |
| 2024-06-27 | 2024-06-25 | 12.920 | 9,870,248 | +170,579 | 6.98% | 127,526,079 |
| 2024-06-26 | 2024-06-24 | 13.213 | 9,699,669 | -2,101 | 6.86% | 128,165,771 |
| 2024-06-25 | 2024-06-21 | 15.700 | 9,701,770 | +2,865 | 6.86% | 152,321,501 |
| 2024-06-24 | 2024-06-20 | 15.791 | 9,698,905 | +767,740 | 6.86% | 153,159,282 |
| 2024-06-21 | 2024-06-19 | 15.928 | 8,931,165 | -199,109 | 6.87% | 142,254,921 |
| 2024-06-20 | 2024-06-18 | 15.746 | 9,130,274 | -16,173 | 7.02% | 143,764,299 |
| 2024-06-19 | 2024-06-17 | 16.155 | 9,146,447 | -22,501 | 7.03% | 147,765,115 |
| 2024-06-18 | 2024-06-14 | 16.133 | 9,168,948 | -202,864 | 7.05% | 147,919,997 |
| 2024-06-17 | 2024-06-13 | 15.882 | 9,371,812 | -79,898 | 7.21% | 148,847,017 |
| 2024-06-14 | 2024-06-12 | 15.860 | 9,451,710 | -47,024 | 7.27% | 149,900,924 |
| 2024-06-13 | 2024-06-11 | 15.814 | 9,498,734 | -10,987 | 7.30% | 150,214,437 |
| 2024-06-12 | 2024-06-07 | 15.973 | 9,509,721 | -294,451 | 7.31% | 151,902,889 |
| 2024-06-11 | 2024-06-06 | 17.566 | 9,804,172 | -50,980 | 7.54% | 172,222,293 |
| 2024-06-07 | 2024-06-05 | 18.181 | 9,855,152 | -11,816 | 7.58% | 179,172,458 |
| 2024-06-06 | 2024-06-04 | 18.567 | 9,866,968 | +141,311 | 7.59% | 183,204,030 |
| 2024-06-05 | 2024-06-03 | 18.567 | 9,725,657 | -34,191 | 7.48% | 180,580,251 |
| 2024-06-04 | 2024-05-31 | 19.751 | 9,759,848 | -150,543 | 7.50% | 192,763,110 |
| 2024-06-03 | 2024-05-30 | 21.093 | 9,910,391 | -42,805 | 7.62% | 209,041,093 |
| 2024-05-31 | 2024-05-29 | 20.934 | 9,953,196 | -63,373 | 7.65% | 208,358,647 |
| 2024-05-30 | 2024-05-28 | 20.661 | 10,016,569 | -1,319 | 7.70% | 206,950,262 |
| 2024-05-29 | 2024-05-27 | 21.275 | 10,017,888 | -439 | 7.70% | 213,132,131 |
| 2024-05-28 | 2024-05-24 | 21.503 | 10,018,327 | -264 | 7.70% | 215,421,059 |
| 2024-05-27 | 2024-05-23 | 22.413 | 10,018,591 | -64,691 | 7.70% | 224,545,328 |
| 2024-05-24 | 2024-05-22 | 22.504 | 10,083,282 | +10,001,363 | 7.75% | 226,912,985 |
| 2024-05-23 | 2024-05-21 | 22.413 | 81,919 | +615 | 0.06% | 1,836,039 |
| 2024-05-22 | 2024-05-20 | 22.640 | 81,304 | +1,143 | 0.06% | 1,840,756 |
| 2024-05-21 | 2024-05-17 | 22.709 | 80,161 | +8,350 | 0.06% | 1,820,350 |
| 2024-05-20 | 2024-05-16 | 22.458 | 71,811 | +3,692 | 0.06% | 1,612,758 |
| 2024-05-17 | 2024-05-14 | 22.731 | 68,119 | +1,670 | 0.05% | 1,548,442 |
| 2024-05-16 | 2024-05-13 | 22.481 | 66,449 | -704 | 0.05% | 1,493,848 |
| 2024-05-14 | 2024-05-10 | 22.185 | 67,153 | +5,538 | 0.05% | 1,489,811 |
| 2024-05-13 | 2024-05-09 | 22.731 | 61,615 | +2,725 | 0.05% | 1,400,597 |
| 2024-05-10 | 2024-05-08 | 22.208 | 58,890 | +4,482 | 0.05% | 1,307,834 |
| 2024-05-09 | 2024-05-07 | 22.208 | 54,408 | +3,428 | 0.04% | 1,208,297 |
| 2024-05-08 | 2024-05-06 | 23.152 | 50,980 | -16,173 | 0.04% | 1,180,308 |
| 2024-05-06 | 2024-05-02 | 23.892 | 67,153 | +10,196 | 0.05% | 1,604,412 |
| 2024-05-03 | 2024-04-30 | 22.686 | 56,957 | +704 | 0.04% | 1,292,122 |
| 2024-05-02 | 2024-04-29 | 22.117 | 56,253 | +1,406 | 0.04% | 1,244,151 |
| 2024-04-30 | 2024-04-26 | 21.639 | 54,847 | +5,449 | 0.04% | 1,186,846 |
| 2024-04-29 | 2024-04-25 | 21.844 | 49,398 | +2,637 | 0.04% | 1,079,050 |
| 2024-04-26 | 2024-04-24 | 20.433 | 46,761 | -2,285 | 0.04% | 955,479 |
| 2024-04-25 | 2024-04-23 | 20.752 | 49,046 | +2,989 | 0.04% | 1,017,793 |
| 2024-04-24 | 2024-04-22 | 20.024 | 46,057 | -704 | 0.04% | 922,230 |
| 2024-04-23 | 2024-04-19 | 19.341 | 46,761 | -966 | 0.04% | 904,407 |
| 2024-04-22 | 2024-04-18 | 19.500 | 47,727 | +4,658 | 0.04% | 930,692 |
| 2024-04-19 | 2024-04-17 | 19.569 | 43,069 | +3,340 | 0.03% | 842,800 |
| 2024-04-18 | 2024-04-16 | 19.341 | 39,729 | +1,318 | 0.03% | 768,401 |
| 2024-04-17 | 2024-04-15 | 19.546 | 38,411 | -2,285 | 0.03% | 750,775 |
| 2024-04-16 | 2024-04-12 | 19.933 | 40,696 | -2,637 | 0.03% | 811,180 |
| 2024-04-15 | 2024-04-11 | 20.570 | 43,333 | +1,670 | 0.03% | 891,350 |
| 2024-04-12 | 2024-04-10 | 21.025 | 41,663 | -1,670 | 0.03% | 875,959 |
| 2024-04-11 | 2024-04-09 | 20.752 | 43,333 | +791 | 0.03% | 899,238 |
| 2024-04-10 | 2024-04-08 | 20.456 | 42,542 | -3,252 | 0.03% | 870,239 |
| 2024-04-09 | 2024-04-05 | 20.137 | 45,794 | -3,340 | 0.04% | 922,174 |
| 2024-04-08 | 2024-04-03 | 21.525 | 49,134 | +5,538 | 0.04% | 1,057,632 |
| 2024-04-05 | 2024-04-02 | 21.776 | 43,596 | -528 | 0.03% | 949,336 |
| 2024-04-03 | 2024-03-28 | 22.185 | 44,124 | +264 | 0.03% | 978,905 |
| 2024-04-02 | 2024-03-27 | 21.343 | 43,860 | -2,813 | 0.03% | 936,122 |
| 2024-03-28 | 2024-03-26 | 21.730 | 46,673 | -2,285 | 0.04% | 1,014,215 |
| 2024-03-27 | 2024-03-25 | 23.266 | 48,958 | -3,692 | 0.04% | 1,139,064 |
| 2024-03-26 | 2024-03-22 | 22.185 | 52,650 | -3,076 | 0.04% | 1,168,057 |
| 2024-03-25 | 2024-03-21 | 22.982 | 55,726 | -34,192 | 0.04% | 1,280,679 |
| 2024-03-22 | 2024-03-20 | 21.594 | 89,918 | -87 | 0.07% | 1,941,664 |
| 2024-03-21 | 2024-03-19 | 21.571 | 90,005 | +80,952 | 0.07% | 1,941,494 |
| 2024-03-20 | 2024-03-18 | 21.753 | 9,053 | -616 | 0.01% | 196,930 |
| 2024-03-19 | 2024-03-15 | 21.844 | 9,669 | -21,622 | 0.01% | 211,210 |
| 2024-03-18 | 2024-03-14 | 21.116 | 31,291 | -15,645 | 0.02% | 660,737 |
| 2024-03-15 | 2024-03-13 | 22.731 | 46,936 | +615 | 0.04% | 1,066,922 |
| 2024-03-14 | 2024-03-12 | 23.949 | 46,321 | -88 | 0.04% | 1,109,331 |
| 2024-03-13 | 2024-03-11 | 25.086 | 46,409 | -2,110 | 0.04% | 1,164,238 |
| 2024-03-12 | 2024-03-08 | 22.413 | 48,519 | -87 | 0.04% | 1,087,450 |
| 2024-03-11 | 2024-03-07 | 22.709 | 48,606 | -8,438 | 0.04% | 1,103,778 |
| 2024-03-08 | 2024-03-06 | 26.907 | 57,044 | -15,294 | 0.04% | 1,534,872 |
| 2024-03-07 | 2024-03-05 | 27.874 | 72,338 | -5,010 | 0.06% | 2,016,340 |
| 2024-03-06 | 2024-03-04 | 28.443 | 77,348 | -18,107 | 0.06% | 2,199,988 |
| 2024-03-05 | 2024-03-01 | 30.149 | 95,455 | -19,065 | 0.07% | 2,877,900 |
| 2024-03-04 | 2024-02-29 | 32.538 | 114,520 | -162,844 | 0.09% | 3,726,306 |
| 2024-03-01 | 2024-02-28 | 34.017 | 277,364 | +38,521 | 0.21% | 9,435,229 |
| 2024-02-28 | 2024-02-26 | 33.676 | 238,843 | -1,108 | 0.18% | 8,043,321 |
| 2024-02-26 | 2024-02-22 | 34.074 | 239,951 | -351 | 0.18% | 8,176,182 |
| 2024-02-23 | 2024-02-21 | 37.544 | 240,302 | +263 | 0.18% | 9,021,993 |
| 2024-02-22 | 2024-02-20 | 34.416 | 240,039 | +44,614 | 0.18% | 8,261,109 |
| 2024-02-16 | 2024-02-14 | 34.700 | 195,425 | +44,214 | 0.15% | 6,781,271 |
| 2024-02-15 | 2024-02-09 | 32.994 | 151,211 | +352 | 0.12% | 4,988,989 |
| 2024-02-08 | 2024-02-06 | 36.350 | 150,859 | -264 | 0.12% | 5,483,694 |
| 2024-02-07 | 2024-02-05 | 39.820 | 151,123 | -967 | 0.12% | 6,017,689 |
| 2024-02-06 | 2024-02-02 | 40.958 | 152,090 | +88 | 0.12% | 6,229,229 |
| 2024-02-05 | 2024-02-01 | 40.958 | 152,002 | -527 | 0.12% | 6,225,625 |
| 2024-02-02 | 2024-01-31 | 38.682 | 152,529 | +42,017 | 0.12% | 5,900,142 |
| 2024-01-31 | 2024-01-29 | 38.682 | 110,512 | +176 | 0.08% | 4,274,836 |
| 2024-01-30 | 2024-01-26 | 38.455 | 110,336 | +88 | 0.08% | 4,242,922 |
| 2024-01-29 | 2024-01-25 | 37.544 | 110,248 | -176 | 0.08% | 4,139,194 |
| 2024-01-25 | 2024-01-23 | 36.976 | 110,424 | -527 | 0.08% | 4,082,987 |
| 2024-01-24 | 2024-01-22 | 39.251 | 110,951 | +43,662 | 0.09% | 4,354,933 |
| 2024-01-23 | 2024-01-19 | 30.661 | 67,289 | +1,846 | 0.05% | 2,063,165 |
| 2024-01-19 | 2024-01-17 | 31.230 | 65,443 | +703 | 0.05% | 2,043,792 |
| 2024-01-12 | 2024-01-10 | 40.047 | 64,740 | +63,422 | 0.05% | 2,592,666 |
| 2023-11-21 | 2023-11-17 | 43.176 | 1,318 | -88 | 0.00% | 56,906 |
| 2023-11-20 | 2023-11-16 | 44.143 | 1,406 | +88 | 0.00% | 62,065 |
| 2023-10-24 | 2023-10-19 | 45.508 | 1,318 | +1,318 | 0.00% | 59,980 |
| 2023-09-11 | 2023-09-06 | 51.197 | 0 | -111 | ||
| 2023-09-04 | 2023-08-30 | 49.547 | 111 | -24,593 | 0.00% | 5,500 |
| 2023-08-09 | 2023-08-07 | 48.466 | 24,704 | +24,330 | 0.02% | 1,197,314 |
| 2023-08-08 | 2023-08-04 | 46.191 | 374 | -1,143 | 0.00% | 17,275 |
| 2023-08-07 | 2023-08-03 | 44.029 | 1,517 | -440 | 0.00% | 66,792 |
| 2023-08-04 | 2023-08-02 | 44.143 | 1,957 | -87 | 0.00% | 86,388 |
| 2023-08-02 | 2023-07-31 | 45.963 | 2,044 | -176 | 0.00% | 93,949 |
| 2023-08-01 | 2023-07-28 | 45.963 | 2,220 | -264 | 0.00% | 102,039 |
| 2023-07-28 | 2023-07-26 | 45.963 | 2,484 | -264 | 0.00% | 114,173 |
| 2023-07-26 | 2023-07-24 | 45.793 | 2,748 | -1,054 | 0.00% | 125,839 |
| 2023-07-21 | 2023-07-19 | 47.727 | 3,802 | -176 | 0.00% | 181,458 |
| 2023-07-20 | 2023-07-18 | 48.125 | 3,978 | -615 | 0.00% | 191,442 |
| 2023-07-18 | 2023-07-13 | 51.197 | 4,593 | -1,231 | 0.00% | 235,147 |
| 2023-07-14 | 2023-07-12 | 51.197 | 5,824 | -264 | 0.00% | 298,171 |
| 2023-05-18 | 2023-05-16 | 51.197 | 6,088 | -351 | 0.00% | 311,687 |
| 2023-05-03 | 2023-04-28 | 54.951 | 6,439 | +263 | 0.00% | 353,832 |
| 2023-04-13 | 2023-04-11 | 59.730 | 6,176 | -263 | 0.00% | 368,891 |
| 2023-04-12 | 2023-04-06 | 56.317 | 6,439 | -440 | 0.00% | 362,623 |
| 2023-04-11 | 2023-04-04 | 56.146 | 6,879 | -3,340 | 0.01% | 386,228 |
| 2023-04-06 | 2023-04-03 | 54.724 | 10,219 | -8,174 | 0.01% | 559,222 |
| 2023-04-04 | 2023-03-31 | 55.748 | 18,393 | -1,004 | 0.01% | 1,025,368 |
| 2023-04-03 | 2023-03-30 | 55.691 | 19,397 | -527 | 0.01% | 1,080,235 |
| 2023-03-30 | 2023-03-28 | 52.335 | 19,924 | -1,231 | 0.02% | 1,042,715 |
| 2023-03-29 | 2023-03-27 | 54.667 | 21,155 | -879 | 0.02% | 1,156,479 |
| 2023-03-28 | 2023-03-24 | 55.520 | 22,034 | -1,230 | 0.02% | 1,223,332 |
| 2023-03-27 | 2023-03-23 | 54.610 | 23,264 | -6,796 | 0.02% | 1,270,448 |
| 2023-03-23 | 2023-03-21 | 54.553 | 30,060 | -3,692 | 0.02% | 1,639,867 |
| 2023-03-22 | 2023-03-20 | 52.335 | 33,752 | -615 | 0.03% | 1,766,398 |
| 2023-03-21 | 2023-03-17 | 55.975 | 34,367 | -1,934 | 0.03% | 1,923,702 |
| 2023-03-17 | 2023-03-15 | 58.308 | 36,301 | -11,075 | 0.03% | 2,116,623 |
| 2023-03-16 | 2023-03-14 | 59.900 | 47,376 | -14,591 | 0.04% | 2,837,840 |
| 2023-03-15 | 2023-03-13 | 59.843 | 61,967 | -16,085 | 0.05% | 3,708,321 |
| 2023-03-14 | 2023-03-10 | 56.658 | 78,052 | +20,479 | 0.06% | 4,422,263 |
| 2023-03-13 | 2023-03-09 | 55.008 | 57,573 | +15,206 | 0.04% | 3,166,989 |
| 2023-03-06 | 2023-03-02 | 58.478 | 42,367 | -88 | 0.03% | 2,477,547 |
| 2023-02-28 | 2023-02-24 | 60.071 | 42,455 | +88 | 0.03% | 2,550,316 |
| 2023-02-27 | 2023-02-23 | 60.981 | 42,367 | +2,725 | 0.03% | 2,583,590 |
| 2023-02-23 | 2023-02-21 | 63.257 | 39,642 | +10,899 | 0.03% | 2,507,619 |
| 2023-02-20 | 2023-02-16 | 60.014 | 28,743 | +28,391 | 0.02% | 1,724,987 |
| 2023-02-14 | 2023-02-10 | 60.299 | 352 | -87 | 0.00% | 21,225 |
| 2023-02-13 | 2023-02-09 | 58.592 | 439 | +87 | 0.00% | 25,722 |
| 2022-12-15 | 2022-12-13 | 58.478 | 352 | -351 | 0.00% | 20,584 |
| 2022-12-14 | 2022-12-12 | 58.478 | 703 | 0.00% | 41,110 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy