History of CCASS shareholding
Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.430 | 25,600 | +0 | 0.02% | 241,408 |
| 2025-10-13 | 2025-10-09 | 9.470 | 25,600 | +0 | 0.02% | 242,432 |
| 2025-10-10 | 2025-10-08 | 9.850 | 25,600 | -600 | 0.02% | 252,160 |
| 2025-09-22 | 2025-09-18 | 9.300 | 26,200 | -50,400 | 0.02% | 243,660 |
| 2025-09-19 | 2025-09-17 | 9.350 | 76,600 | -20,000 | 0.05% | 716,210 |
| 2025-09-15 | 2025-09-11 | 9.270 | 96,600 | +77,600 | 0.07% | 895,482 |
| 2025-09-12 | 2025-09-10 | 8.850 | 19,000 | -1,300 | 0.01% | 168,150 |
| 2025-09-10 | 2025-09-08 | 8.620 | 20,300 | -100 | 0.01% | 174,986 |
| 2025-09-09 | 2025-09-05 | 8.590 | 20,400 | -600 | 0.01% | 175,236 |
| 2025-09-04 | 2025-09-02 | 8.390 | 21,000 | +1,300 | 0.01% | 176,190 |
| 2025-09-03 | 2025-09-01 | 8.590 | 19,700 | -200 | 0.01% | 169,223 |
| 2025-09-02 | 2025-08-29 | 7.890 | 19,900 | -600 | 0.01% | 157,011 |
| 2025-08-21 | 2025-08-19 | 7.540 | 20,500 | -100 | 0.01% | 154,570 |
| 2025-08-20 | 2025-08-18 | 7.460 | 20,600 | +100 | 0.01% | 153,676 |
| 2025-08-04 | 2025-07-31 | 7.340 | 20,500 | -66,000 | 0.01% | 150,470 |
| 2025-07-21 | 2025-07-17 | 7.530 | 86,500 | -600 | 0.06% | 651,345 |
| 2025-07-18 | 2025-07-16 | 7.300 | 87,100 | -100 | 0.06% | 635,830 |
| 2025-07-08 | 2025-07-04 | 6.500 | 87,200 | -2,100 | 0.06% | 566,800 |
| 2025-07-07 | 2025-07-03 | 6.530 | 89,300 | -700 | 0.06% | 583,129 |
| 2025-07-04 | 2025-07-02 | 6.680 | 90,000 | +300 | 0.06% | 601,200 |
| 2025-07-03 | 2025-06-30 | 6.810 | 89,700 | -300 | 0.06% | 610,857 |
| 2025-06-30 | 2025-06-26 | 6.540 | 90,000 | +800 | 0.06% | 588,600 |
| 2025-06-26 | 2025-06-24 | 6.700 | 89,200 | +400 | 0.06% | 597,640 |
| 2025-06-25 | 2025-06-23 | 6.660 | 88,800 | +1,600 | 0.06% | 591,408 |
| 2025-06-23 | 2025-06-19 | 6.984 | 87,200 | +3,916 | 0.06% | 608,973 |
| 2025-06-17 | 2025-06-13 | 6.973 | 83,284 | -955 | 0.06% | 580,753 |
| 2025-06-13 | 2025-06-11 | 6.450 | 84,239 | -286 | 0.06% | 543,313 |
| 2025-06-12 | 2025-06-10 | 6.293 | 84,525 | +286 | 0.06% | 531,882 |
| 2025-06-09 | 2025-06-05 | 6.334 | 84,239 | -1,910 | 0.06% | 533,610 |
| 2025-06-06 | 2025-06-04 | 6.282 | 86,149 | +1,910 | 0.06% | 541,199 |
| 2025-06-02 | 2025-05-29 | 6.387 | 84,239 | -668 | 0.06% | 538,020 |
| 2025-05-30 | 2025-05-28 | 6.355 | 84,907 | +668 | 0.06% | 539,620 |
| 2025-05-22 | 2025-05-20 | 6.314 | 84,239 | -1,528 | 0.06% | 531,846 |
| 2025-05-19 | 2025-05-15 | 6.334 | 85,767 | -1,815 | 0.06% | 543,290 |
| 2025-05-16 | 2025-05-14 | 6.355 | 87,582 | +3,343 | 0.06% | 556,621 |
| 2025-05-02 | 2025-04-29 | 5.780 | 84,239 | +1,146 | 0.06% | 486,864 |
| 2025-04-30 | 2025-04-28 | 5.643 | 83,093 | +2,292 | 0.06% | 468,931 |
| 2025-04-29 | 2025-04-25 | 5.602 | 80,801 | +1,433 | 0.06% | 452,612 |
| 2025-04-24 | 2025-04-22 | 5.549 | 79,368 | -955 | 0.06% | 440,430 |
| 2025-04-23 | 2025-04-17 | 5.403 | 80,323 | +955 | 0.06% | 433,956 |
| 2025-04-08 | 2025-04-03 | 6.219 | 79,368 | +2,292 | 0.06% | 493,614 |
| 2025-04-02 | 2025-03-31 | 6.230 | 77,076 | -1,623 | 0.05% | 480,167 |
| 2025-04-01 | 2025-03-28 | 6.156 | 78,699 | +1,623 | 0.06% | 484,510 |
| 2025-03-28 | 2025-03-26 | 6.387 | 77,076 | -1,337 | 0.05% | 492,272 |
| 2025-03-24 | 2025-03-20 | 6.230 | 78,413 | -955 | 0.06% | 488,496 |
| 2025-03-21 | 2025-03-19 | 6.418 | 79,368 | -1,051 | 0.06% | 509,403 |
| 2025-03-19 | 2025-03-17 | 6.136 | 80,419 | -91,211 | 0.06% | 493,415 |
| 2025-03-18 | 2025-03-14 | 6.020 | 171,630 | +2,866 | 0.12% | 1,033,277 |
| 2025-03-17 | 2025-03-13 | 6.167 | 168,764 | +38,490 | 0.12% | 1,040,761 |
| 2025-03-14 | 2025-03-12 | 6.272 | 130,274 | +53,485 | 0.09% | 817,034 |
| 2025-03-12 | 2025-03-10 | 6.848 | 76,789 | +65,423 | 0.05% | 525,814 |
| 2025-03-11 | 2025-03-07 | 8.470 | 11,366 | -49,282 | 0.01% | 96,275 |
| 2025-03-10 | 2025-03-06 | 8.481 | 60,648 | -36,294 | 0.04% | 514,348 |
| 2025-03-06 | 2025-03-04 | 8.271 | 96,942 | -38,012 | 0.07% | 801,853 |
| 2025-03-04 | 2025-02-28 | 8.586 | 134,954 | +37,821 | 0.10% | 1,158,658 |
| 2025-02-28 | 2025-02-26 | 9.182 | 97,133 | +47,755 | 0.07% | 891,912 |
| 2025-02-27 | 2025-02-25 | 9.130 | 49,378 | +38,108 | 0.03% | 450,823 |
| 2025-02-25 | 2025-02-21 | 9.486 | 11,270 | -34,574 | 0.01% | 106,907 |
| 2025-02-24 | 2025-02-20 | 9.737 | 45,844 | -47,755 | 0.03% | 446,397 |
| 2025-02-20 | 2025-02-18 | 9.790 | 93,599 | -94,363 | 0.07% | 916,302 |
| 2025-02-18 | 2025-02-14 | 9.989 | 187,962 | -210,119 | 0.13% | 1,877,475 |
| 2025-02-14 | 2025-02-12 | 9.873 | 398,081 | -85,959 | 0.28% | 3,930,420 |
| 2025-02-12 | 2025-02-10 | 10.292 | 484,040 | +472,770 | 0.34% | 4,981,849 |
| 2025-02-10 | 2025-02-06 | 9.318 | 11,270 | +95 | 0.01% | 105,019 |
| 2025-01-20 | 2025-01-16 | 9.329 | 11,175 | -191 | 0.01% | 104,251 |
| 2025-01-07 | 2025-01-03 | 9.423 | 11,366 | +478 | 0.01% | 107,104 |
| 2025-01-06 | 2025-01-02 | 9.894 | 10,888 | -955 | 0.01% | 107,730 |
| 2025-01-02 | 2024-12-27 | 10.407 | 11,843 | +95 | 0.01% | 123,255 |
| 2024-12-09 | 2024-12-05 | 10.910 | 11,748 | -1,814 | 0.01% | 128,170 |
| 2024-12-05 | 2024-12-03 | 11.057 | 13,562 | +1,814 | 0.01% | 149,949 |
| 2024-12-03 | 2024-11-29 | 11.245 | 11,748 | -2,196 | 0.01% | 132,106 |
| 2024-12-02 | 2024-11-28 | 11.245 | 13,944 | +1,241 | 0.01% | 156,800 |
| 2024-11-29 | 2024-11-27 | 11.685 | 12,703 | +1,910 | 0.01% | 148,432 |
| 2024-11-27 | 2024-11-25 | 10.596 | 10,793 | -191 | 0.01% | 114,361 |
| 2024-11-15 | 2024-11-13 | 11.538 | 10,984 | -8,213 | 0.01% | 126,735 |
| 2024-11-14 | 2024-11-12 | 12.250 | 19,197 | +8,213 | 0.01% | 235,166 |
| 2024-11-04 | 2024-10-31 | 11.538 | 10,984 | -95 | 0.01% | 126,735 |
| 2024-11-01 | 2024-10-30 | 12.208 | 11,079 | -1,815 | 0.01% | 135,255 |
| 2024-10-31 | 2024-10-29 | 11.957 | 12,894 | -859 | 0.01% | 154,173 |
| 2024-10-30 | 2024-10-28 | 11.308 | 13,753 | +2,674 | 0.01% | 155,517 |
| 2024-10-28 | 2024-10-24 | 11.852 | 11,079 | -287 | 0.01% | 131,312 |
| 2024-10-17 | 2024-10-15 | 9.235 | 11,366 | +478 | 0.01% | 104,962 |
| 2024-10-14 | 2024-10-09 | 10.680 | 10,888 | -478 | 0.01% | 116,280 |
| 2024-10-10 | 2024-10-08 | 12.313 | 11,366 | +860 | 0.01% | 139,949 |
| 2024-10-09 | 2024-10-07 | 13.674 | 10,506 | +1,624 | 0.01% | 143,660 |
| 2024-10-08 | 2024-10-04 | 10.470 | 8,882 | -2,484 | 0.01% | 92,996 |
| 2024-10-07 | 2024-10-03 | 10.135 | 11,366 | -3,915 | 0.01% | 115,196 |
| 2024-10-04 | 2024-10-02 | 10.910 | 15,281 | -1,720 | 0.01% | 166,715 |
| 2024-10-03 | 2024-09-30 | 10.722 | 17,001 | +8,214 | 0.01% | 182,276 |
| 2024-09-24 | 2024-09-20 | 9.507 | 8,787 | +382 | 0.01% | 83,538 |
| 2024-09-23 | 2024-09-19 | 9.957 | 8,405 | -20,248 | 0.01% | 83,690 |
| 2024-09-19 | 2024-09-16 | 10.439 | 28,653 | -12,798 | 0.02% | 299,103 |
| 2024-07-22 | 2024-07-18 | 13.507 | 41,451 | -4,775 | 0.03% | 559,861 |
| 2024-07-19 | 2024-07-17 | 13.297 | 46,226 | -19,293 | 0.03% | 614,675 |
| 2024-07-18 | 2024-07-16 | 12.627 | 65,519 | -35,052 | 0.05% | 827,314 |
| 2024-07-16 | 2024-07-12 | 12.313 | 100,571 | -30,563 | 0.07% | 1,238,329 |
| 2024-07-15 | 2024-07-11 | 11.978 | 131,134 | +22,922 | 0.09% | 1,570,714 |
| 2024-07-11 | 2024-07-09 | 11.496 | 108,212 | -16,427 | 0.08% | 1,244,038 |
| 2024-07-10 | 2024-07-08 | 11.371 | 124,639 | +3,820 | 0.09% | 1,417,227 |
| 2024-07-09 | 2024-07-05 | 12.271 | 120,819 | +20,248 | 0.09% | 1,482,582 |
| 2024-07-08 | 2024-07-04 | 12.229 | 100,571 | +46,990 | 0.07% | 1,229,905 |
| 2024-07-05 | 2024-07-03 | 12.460 | 53,581 | -35,529 | 0.04% | 667,596 |
| 2024-07-04 | 2024-07-02 | 12.418 | 89,110 | -38,203 | 0.06% | 1,106,539 |
| 2024-06-24 | 2024-06-20 | 15.791 | 127,313 | +10,148 | 0.09% | 2,010,450 |
| 2024-06-11 | 2024-06-06 | 17.566 | 117,165 | +439 | 0.09% | 2,058,147 |
| 2024-06-07 | 2024-06-05 | 18.181 | 116,726 | +36,125 | 0.09% | 2,122,147 |
| 2024-06-06 | 2024-06-04 | 18.567 | 80,601 | +16,613 | 0.06% | 1,496,552 |
| 2024-05-22 | 2024-05-20 | 22.640 | 63,988 | -14,767 | 0.05% | 1,448,714 |
| 2024-05-20 | 2024-05-16 | 22.458 | 78,755 | -18,458 | 0.06% | 1,768,709 |
| 2024-04-26 | 2024-04-24 | 20.433 | 97,213 | +17,579 | 0.07% | 1,986,378 |
| 2024-04-23 | 2024-04-19 | 19.341 | 79,634 | -21,974 | 0.06% | 1,540,205 |
| 2024-04-22 | 2024-04-18 | 19.500 | 101,608 | -5,273 | 0.08% | 1,981,390 |
| 2024-04-19 | 2024-04-17 | 19.569 | 106,881 | -19,074 | 0.08% | 2,091,511 |
| 2024-04-18 | 2024-04-16 | 19.341 | 125,955 | -30,763 | 0.10% | 2,436,102 |
| 2024-04-15 | 2024-04-11 | 20.570 | 156,718 | -15,206 | 0.12% | 3,223,654 |
| 2024-04-12 | 2024-04-10 | 21.025 | 171,924 | +19,337 | 0.13% | 3,614,678 |
| 2024-04-11 | 2024-04-09 | 20.752 | 152,587 | +25,577 | 0.12% | 3,166,456 |
| 2024-04-09 | 2024-04-05 | 20.137 | 127,010 | +2,286 | 0.10% | 2,557,657 |
| 2024-04-08 | 2024-04-03 | 21.525 | 124,724 | +20,216 | 0.10% | 2,684,740 |
| 2024-04-05 | 2024-04-02 | 21.776 | 104,508 | +25,490 | 0.08% | 2,275,740 |
| 2024-04-03 | 2024-03-28 | 22.185 | 79,018 | +10,020 | 0.06% | 1,753,040 |
| 2024-04-02 | 2024-03-27 | 21.343 | 68,998 | +4,746 | 0.05% | 1,472,653 |
| 2024-03-28 | 2024-03-26 | 21.730 | 64,252 | -2,901 | 0.05% | 1,396,211 |
| 2024-03-26 | 2024-03-22 | 22.185 | 67,153 | +2,462 | 0.05% | 1,489,811 |
| 2024-03-25 | 2024-03-21 | 22.982 | 64,691 | +2,900 | 0.05% | 1,486,710 |
| 2024-03-21 | 2024-03-19 | 21.571 | 61,791 | -7,119 | 0.05% | 1,332,891 |
| 2024-03-19 | 2024-03-15 | 21.844 | 68,910 | -2,637 | 0.05% | 1,505,271 |
| 2024-03-18 | 2024-03-14 | 21.116 | 71,547 | +1,758 | 0.06% | 1,510,778 |
| 2024-03-15 | 2024-03-13 | 22.731 | 69,789 | +615 | 0.05% | 1,586,403 |
| 2024-03-13 | 2024-03-11 | 25.086 | 69,174 | -27,424 | 0.05% | 1,735,332 |
| 2024-03-12 | 2024-03-08 | 22.413 | 96,598 | -9,668 | 0.07% | 2,165,038 |
| 2024-03-11 | 2024-03-07 | 22.709 | 106,266 | +703 | 0.08% | 2,413,159 |
| 2024-03-08 | 2024-03-06 | 26.907 | 105,563 | -13,184 | 0.08% | 2,840,364 |
| 2024-03-07 | 2024-03-05 | 27.874 | 118,747 | -18,459 | 0.09% | 3,309,938 |
| 2024-03-06 | 2024-03-04 | 28.443 | 137,206 | -4,394 | 0.11% | 3,902,512 |
| 2024-03-05 | 2024-03-01 | 30.149 | 141,600 | +1,142 | 0.11% | 4,269,139 |
| 2024-03-04 | 2024-02-29 | 32.538 | 140,458 | -8,789 | 0.11% | 4,570,289 |
| 2024-03-01 | 2024-02-28 | 34.017 | 149,247 | -12,042 | 0.11% | 5,077,009 |
| 2024-02-27 | 2024-02-23 | 33.619 | 161,289 | +2,285 | 0.12% | 5,422,423 |
| 2024-02-26 | 2024-02-22 | 34.074 | 159,004 | +3,692 | 0.12% | 5,417,963 |
| 2024-02-23 | 2024-02-21 | 37.544 | 155,312 | -879 | 0.12% | 5,831,095 |
| 2024-02-22 | 2024-02-20 | 34.416 | 156,191 | +26,193 | 0.12% | 5,375,422 |
| 2024-02-21 | 2024-02-19 | 33.107 | 129,998 | +7,998 | 0.10% | 4,303,886 |
| 2024-02-20 | 2024-02-16 | 37.317 | 122,000 | +24,611 | 0.09% | 4,552,656 |
| 2024-02-19 | 2024-02-15 | 36.919 | 97,389 | -351 | 0.07% | 3,595,471 |
| 2024-02-16 | 2024-02-14 | 34.700 | 97,740 | +17,579 | 0.08% | 3,391,590 |
| 2024-02-15 | 2024-02-09 | 32.994 | 80,161 | -33,049 | 0.06% | 2,644,797 |
| 2024-02-14 | 2024-02-07 | 34.928 | 113,210 | -30,939 | 0.09% | 3,954,161 |
| 2024-02-08 | 2024-02-06 | 36.350 | 144,149 | -24,084 | 0.11% | 5,239,787 |
| 2024-02-07 | 2024-02-05 | 39.820 | 168,233 | +30,940 | 0.13% | 6,699,006 |
| 2024-02-06 | 2024-02-02 | 40.958 | 137,293 | +28,742 | 0.11% | 5,623,181 |
| 2024-02-05 | 2024-02-01 | 40.958 | 108,551 | +59,769 | 0.08% | 4,445,980 |
| 2024-02-02 | 2024-01-31 | 38.682 | 48,782 | -8,790 | 0.04% | 1,886,990 |
| 2024-01-29 | 2024-01-25 | 37.544 | 57,572 | -17,579 | 0.04% | 2,161,506 |
| 2024-01-26 | 2024-01-24 | 35.269 | 75,151 | -17,579 | 0.06% | 2,650,499 |
| 2024-01-25 | 2024-01-23 | 36.976 | 92,730 | +7,031 | 0.07% | 3,428,742 |
| 2024-01-24 | 2024-01-22 | 39.251 | 85,699 | +5,538 | 0.07% | 3,363,768 |
| 2024-01-23 | 2024-01-19 | 30.661 | 80,161 | +7,032 | 0.06% | 2,457,837 |
| 2024-01-22 | 2024-01-18 | 31.628 | 73,129 | +23,731 | 0.06% | 2,312,946 |
| 2024-01-17 | 2024-01-15 | 35.269 | 49,398 | +528 | 0.04% | 1,742,217 |
| 2024-01-16 | 2024-01-12 | 37.544 | 48,870 | -66,801 | 0.04% | 1,834,794 |
| 2024-01-15 | 2024-01-11 | 37.999 | 115,671 | +16,788 | 0.09% | 4,395,437 |
| 2024-01-11 | 2024-01-09 | 40.275 | 98,883 | +34,279 | 0.08% | 3,982,502 |
| 2024-01-10 | 2024-01-08 | 39.137 | 64,604 | -18,809 | 0.05% | 2,528,419 |
| 2024-01-09 | 2024-01-05 | 39.592 | 83,413 | -15,909 | 0.06% | 3,302,510 |
| 2024-01-08 | 2024-01-04 | 40.446 | 99,322 | -26,281 | 0.08% | 4,017,133 |
| 2024-01-05 | 2024-01-03 | 40.958 | 125,603 | +67,680 | 0.10% | 5,144,387 |
| 2024-01-04 | 2024-01-02 | 40.958 | 57,923 | +1,054 | 0.04% | 2,372,382 |
| 2024-01-03 | 2023-12-29 | 43.005 | 56,869 | -439 | 0.04% | 2,445,674 |
| 2024-01-02 | 2023-12-28 | 41.868 | 57,308 | -440 | 0.04% | 2,399,353 |
| 2023-12-29 | 2023-12-27 | 42.892 | 57,748 | -8,789 | 0.04% | 2,476,906 |
| 2023-12-21 | 2023-12-19 | 41.356 | 66,537 | -7,032 | 0.05% | 2,751,685 |
| 2023-12-20 | 2023-12-18 | 39.706 | 73,569 | -5,713 | 0.06% | 2,921,134 |
| 2023-12-19 | 2023-12-15 | 39.820 | 79,282 | -31,467 | 0.06% | 3,156,994 |
| 2023-12-15 | 2023-12-13 | 40.161 | 110,749 | -16,085 | 0.09% | 4,447,804 |
| 2023-12-14 | 2023-12-12 | 39.649 | 126,834 | +45,530 | 0.10% | 5,028,861 |
| 2023-12-13 | 2023-12-11 | 38.056 | 81,304 | -29,093 | 0.06% | 3,094,134 |
| 2023-12-12 | 2023-12-08 | 40.047 | 110,397 | -13,097 | 0.08% | 4,421,108 |
| 2023-12-11 | 2023-12-07 | 40.958 | 123,494 | -13,799 | 0.09% | 5,058,008 |
| 2023-12-08 | 2023-12-06 | 42.095 | 137,293 | +32,257 | 0.11% | 5,779,380 |
| 2023-12-07 | 2023-12-05 | 43.233 | 105,036 | +30,940 | 0.08% | 4,541,015 |
| 2023-12-06 | 2023-12-04 | 44.143 | 74,096 | +27,335 | 0.06% | 3,270,827 |
| 2023-12-05 | 2023-12-01 | 44.371 | 46,761 | -2,109 | 0.04% | 2,074,816 |
| 2023-12-04 | 2023-11-30 | 44.371 | 48,870 | -11,075 | 0.04% | 2,168,393 |
| 2023-12-01 | 2023-11-29 | 44.314 | 59,945 | -8,790 | 0.05% | 2,656,388 |
| 2023-11-30 | 2023-11-28 | 44.371 | 68,735 | -9,668 | 0.05% | 3,049,816 |
| 2023-11-29 | 2023-11-27 | 44.598 | 78,403 | +8,174 | 0.06% | 3,496,632 |
| 2023-11-28 | 2023-11-24 | 43.916 | 70,229 | +5,186 | 0.05% | 3,084,146 |
| 2023-11-27 | 2023-11-23 | 43.404 | 65,043 | +8,790 | 0.05% | 2,823,100 |
| 2023-11-24 | 2023-11-22 | 43.119 | 56,253 | +1,933 | 0.04% | 2,425,582 |
| 2023-11-23 | 2023-11-21 | 42.550 | 54,320 | +352 | 0.04% | 2,311,333 |
| 2023-11-22 | 2023-11-20 | 42.778 | 53,968 | -879 | 0.04% | 2,308,635 |
| 2023-11-21 | 2023-11-17 | 43.176 | 54,847 | +264 | 0.04% | 2,368,077 |
| 2023-11-20 | 2023-11-16 | 44.143 | 54,583 | -17,843 | 0.04% | 2,409,463 |
| 2023-11-17 | 2023-11-15 | 43.119 | 72,426 | -17,579 | 0.06% | 3,122,949 |
| 2023-11-16 | 2023-11-14 | 43.176 | 90,005 | -41,575 | 0.07% | 3,886,061 |
| 2023-11-15 | 2023-11-13 | 41.868 | 131,580 | +13,448 | 0.10% | 5,508,950 |
| 2023-11-14 | 2023-11-10 | 42.095 | 118,132 | +63,549 | 0.09% | 4,972,794 |
| 2023-11-13 | 2023-11-09 | 43.631 | 54,583 | +47,903 | 0.04% | 2,381,518 |
| 2023-11-10 | 2023-11-08 | 44.257 | 6,680 | -264 | 0.01% | 295,636 |
| 2023-11-09 | 2023-11-07 | 44.371 | 6,944 | +440 | 0.01% | 308,110 |
| 2023-11-08 | 2023-11-06 | 44.314 | 6,504 | -23,029 | 0.01% | 288,217 |
| 2023-11-07 | 2023-11-03 | 43.802 | 29,533 | -15,646 | 0.02% | 1,293,598 |
| 2023-11-03 | 2023-11-01 | 45.224 | 45,179 | +17,580 | 0.03% | 2,043,172 |
| 2023-11-02 | 2023-10-31 | 45.395 | 27,599 | +3,691 | 0.02% | 1,252,845 |
| 2023-11-01 | 2023-10-30 | 44.371 | 23,908 | +4,395 | 0.02% | 1,060,813 |
| 2023-10-31 | 2023-10-27 | 45.508 | 19,513 | +3,516 | 0.02% | 888,005 |
| 2023-10-26 | 2023-10-24 | 44.883 | 15,997 | +1,758 | 0.01% | 717,987 |
| 2023-10-19 | 2023-10-17 | 45.508 | 14,239 | -879 | 0.01% | 647,993 |
| 2023-10-17 | 2023-10-13 | 45.508 | 15,118 | -88 | 0.01% | 687,995 |
| 2023-10-16 | 2023-10-12 | 45.508 | 15,206 | -30,851 | 0.01% | 692,000 |
| 2023-10-13 | 2023-10-11 | 45.508 | 46,057 | -40,433 | 0.04% | 2,095,978 |
| 2023-10-12 | 2023-10-10 | 45.508 | 86,490 | +38,675 | 0.07% | 3,936,018 |
| 2023-10-11 | 2023-10-09 | 45.508 | 47,815 | +33,400 | 0.04% | 2,175,982 |
| 2023-10-09 | 2023-10-05 | 44.428 | 14,415 | -45,794 | 0.01% | 640,423 |
| 2023-10-06 | 2023-10-04 | 44.484 | 60,209 | -10,811 | 0.05% | 2,678,362 |
| 2023-10-05 | 2023-10-03 | 44.541 | 71,020 | +3,516 | 0.05% | 3,163,323 |
| 2023-10-04 | 2023-09-29 | 45.508 | 67,504 | +1,758 | 0.05% | 3,071,996 |
| 2023-10-03 | 2023-09-28 | 43.233 | 65,746 | +8,789 | 0.05% | 2,842,393 |
| 2023-09-29 | 2023-09-27 | 44.200 | 56,957 | +4,395 | 0.04% | 2,517,499 |
| 2023-09-28 | 2023-09-26 | 44.314 | 52,562 | +12,394 | 0.04% | 2,329,220 |
| 2023-09-27 | 2023-09-25 | 42.152 | 40,168 | +27,775 | 0.03% | 1,693,166 |
| 2023-09-26 | 2023-09-22 | 40.616 | 12,393 | -14,679 | 0.01% | 503,357 |
| 2023-09-25 | 2023-09-21 | 40.616 | 27,072 | -7,559 | 0.02% | 1,099,562 |
| 2023-09-22 | 2023-09-20 | 42.266 | 34,631 | -3,516 | 0.03% | 1,463,710 |
| 2023-09-21 | 2023-09-19 | 42.323 | 38,147 | +22,853 | 0.03% | 1,614,487 |
| 2023-09-20 | 2023-09-18 | 47.784 | 15,294 | -44,387 | 0.01% | 730,805 |
| 2023-09-19 | 2023-09-15 | 42.778 | 59,681 | +29,533 | 0.05% | 2,553,025 |
| 2023-09-18 | 2023-09-14 | 42.380 | 30,148 | -34,543 | 0.02% | 1,277,662 |
| 2023-09-15 | 2023-09-13 | 44.143 | 64,691 | +26,544 | 0.05% | 2,855,662 |
| 2023-09-14 | 2023-09-12 | 50.401 | 38,147 | +31,994 | 0.03% | 1,922,628 |
| 2023-09-07 | 2023-09-05 | 54.610 | 6,153 | -55,726 | 0.00% | 336,015 |
| 2023-09-06 | 2023-09-04 | 50.059 | 61,879 | +55,375 | 0.05% | 3,097,613 |
| 2023-09-05 | 2023-08-31 | 47.158 | 6,504 | +703 | 0.01% | 306,716 |
| 2023-08-31 | 2023-08-29 | 48.580 | 5,801 | +1,758 | 0.00% | 281,814 |
| 2023-08-30 | 2023-08-28 | 49.661 | 4,043 | +879 | 0.00% | 200,779 |
| 2023-08-24 | 2023-08-22 | 49.661 | 3,164 | -352 | 0.00% | 157,127 |
| 2023-08-22 | 2023-08-18 | 47.101 | 3,516 | +352 | 0.00% | 165,608 |
| 2023-08-17 | 2023-08-15 | 48.921 | 3,164 | -47,376 | 0.00% | 154,788 |
| 2023-08-16 | 2023-08-14 | 49.433 | 50,540 | -46,233 | 0.04% | 2,498,367 |
| 2023-08-15 | 2023-08-11 | 48.182 | 96,773 | +23,028 | 0.07% | 4,662,714 |
| 2023-08-14 | 2023-08-10 | 48.921 | 73,745 | +25,490 | 0.06% | 3,607,715 |
| 2023-08-11 | 2023-08-09 | 47.784 | 48,255 | +20,480 | 0.04% | 2,305,806 |
| 2023-08-10 | 2023-08-08 | 48.125 | 27,775 | +17,491 | 0.02% | 1,336,674 |
| 2023-08-09 | 2023-08-07 | 48.466 | 10,284 | -615 | 0.01% | 498,428 |
| 2023-08-08 | 2023-08-04 | 46.191 | 10,899 | -42,630 | 0.01% | 503,435 |
| 2023-08-07 | 2023-08-03 | 44.029 | 53,529 | -35,158 | 0.04% | 2,356,846 |
| 2023-08-04 | 2023-08-02 | 44.143 | 88,687 | +38,674 | 0.07% | 3,914,920 |
| 2023-08-03 | 2023-08-01 | 44.371 | 50,013 | +38,674 | 0.04% | 2,219,109 |
| 2023-08-02 | 2023-07-31 | 45.963 | 11,339 | +3,516 | 0.01% | 521,179 |
| 2023-07-26 | 2023-07-24 | 45.793 | 7,823 | +616 | 0.01% | 358,237 |
| 2023-07-25 | 2023-07-21 | 48.182 | 7,207 | -88 | 0.01% | 347,247 |
| 2023-07-24 | 2023-07-20 | 48.353 | 7,295 | +88 | 0.01% | 352,732 |
| 2023-07-18 | 2023-07-13 | 51.197 | 7,207 | -88 | 0.01% | 368,976 |
| 2023-07-14 | 2023-07-12 | 51.197 | 7,295 | -15,646 | 0.01% | 373,481 |
| 2023-07-11 | 2023-07-07 | 50.173 | 22,941 | -35,158 | 0.02% | 1,151,018 |
| 2023-07-10 | 2023-07-06 | 49.604 | 58,099 | -32,522 | 0.04% | 2,881,949 |
| 2023-07-07 | 2023-07-05 | 51.993 | 90,621 | -35,158 | 0.07% | 4,711,684 |
| 2023-07-06 | 2023-07-04 | 53.302 | 125,779 | +25,490 | 0.10% | 6,704,230 |
| 2023-06-29 | 2023-06-27 | 53.359 | 100,289 | -264 | 0.08% | 5,351,275 |
| 2023-06-20 | 2023-06-16 | 47.556 | 100,553 | -8,790 | 0.08% | 4,781,922 |
| 2023-06-19 | 2023-06-15 | 46.532 | 109,343 | -8,789 | 0.08% | 5,087,981 |
| 2023-06-16 | 2023-06-14 | 49.320 | 118,132 | +24,611 | 0.09% | 5,826,232 |
| 2023-06-15 | 2023-06-13 | 46.475 | 93,521 | +40,871 | 0.07% | 4,346,427 |
| 2023-06-13 | 2023-06-09 | 43.859 | 52,650 | +27,512 | 0.04% | 2,309,159 |
| 2023-06-12 | 2023-06-08 | 46.532 | 25,138 | +6,592 | 0.02% | 1,169,729 |
| 2023-06-09 | 2023-06-07 | 46.703 | 18,546 | +14,854 | 0.01% | 866,153 |
| 2023-06-07 | 2023-06-05 | 48.353 | 3,692 | +88 | 0.00% | 178,518 |
| 2023-06-06 | 2023-06-02 | 49.661 | 3,604 | -14,590 | 0.00% | 178,978 |
| 2023-05-23 | 2023-05-19 | 52.847 | 18,194 | +7,734 | 0.01% | 961,491 |
| 2023-05-19 | 2023-05-17 | 51.538 | 10,460 | -20,216 | 0.01% | 539,090 |
| 2023-05-17 | 2023-05-15 | 50.344 | 30,676 | +20,216 | 0.02% | 1,544,341 |
| 2023-05-16 | 2023-05-12 | 51.197 | 10,460 | -88 | 0.01% | 535,520 |
| 2023-05-15 | 2023-05-11 | 51.197 | 10,548 | -3,340 | 0.01% | 540,025 |
| 2023-05-12 | 2023-05-10 | 49.604 | 13,888 | -7,031 | 0.01% | 688,902 |
| 2023-05-11 | 2023-05-09 | 50.344 | 20,919 | -25,930 | 0.02% | 1,053,138 |
| 2023-05-09 | 2023-05-05 | 53.814 | 46,849 | +36,389 | 0.04% | 2,521,115 |
| 2023-05-08 | 2023-05-04 | 51.766 | 10,460 | +264 | 0.01% | 541,470 |
| 2023-04-25 | 2023-04-21 | 57.625 | 10,196 | +264 | 0.01% | 587,544 |
| 2023-04-18 | 2023-04-14 | 58.592 | 9,932 | -13,185 | 0.01% | 581,936 |
| 2023-04-13 | 2023-04-11 | 59.730 | 23,117 | -351 | 0.02% | 1,380,772 |
| 2023-04-11 | 2023-04-04 | 56.146 | 23,468 | -48,607 | 0.02% | 1,317,633 |
| 2023-03-27 | 2023-03-23 | 54.610 | 72,075 | +88 | 0.06% | 3,936,018 |
| 2023-03-22 | 2023-03-20 | 52.335 | 71,987 | +264 | 0.06% | 3,767,411 |
| 2023-03-21 | 2023-03-17 | 55.975 | 71,723 | +176 | 0.06% | 4,014,715 |
| 2023-03-17 | 2023-03-15 | 58.308 | 71,547 | -616 | 0.06% | 4,171,732 |
| 2023-03-16 | 2023-03-14 | 59.900 | 72,163 | -87 | 0.06% | 4,322,591 |
| 2023-03-15 | 2023-03-13 | 59.843 | 72,250 | +25,577 | 0.06% | 4,323,692 |
| 2023-03-14 | 2023-03-10 | 56.658 | 46,673 | +41,751 | 0.04% | 2,644,394 |
| 2023-03-10 | 2023-03-08 | 56.430 | 4,922 | -528 | 0.00% | 277,750 |
| 2023-03-07 | 2023-03-03 | 57.227 | 5,450 | -45,530 | 0.00% | 311,886 |
| 2023-03-06 | 2023-03-02 | 58.478 | 50,980 | +38,323 | 0.04% | 2,981,221 |
| 2023-03-03 | 2023-03-01 | 55.634 | 12,657 | -29,357 | 0.01% | 704,159 |
| 2023-03-02 | 2023-02-28 | 60.242 | 42,014 | +88 | 0.03% | 2,530,994 |
| 2023-03-01 | 2023-02-27 | 60.299 | 41,926 | -16,349 | 0.03% | 2,528,078 |
| 2023-02-28 | 2023-02-24 | 60.071 | 58,275 | +5,098 | 0.04% | 3,500,639 |
| 2023-02-27 | 2023-02-23 | 60.981 | 53,177 | +2,197 | 0.04% | 3,242,797 |
| 2023-02-24 | 2023-02-22 | 62.403 | 50,980 | +791 | 0.04% | 3,181,322 |
| 2023-02-23 | 2023-02-21 | 63.257 | 50,189 | +5,010 | 0.04% | 3,174,786 |
| 2023-02-20 | 2023-02-16 | 60.014 | 45,179 | +39,554 | 0.03% | 2,711,379 |
| 2023-02-17 | 2023-02-15 | 60.128 | 5,625 | -14,503 | 0.00% | 338,220 |
| 2023-02-16 | 2023-02-14 | 59.843 | 20,128 | -28,215 | 0.02% | 1,204,530 |
| 2023-02-15 | 2023-02-13 | 59.843 | 48,343 | -176 | 0.04% | 2,893,014 |
| 2023-02-14 | 2023-02-10 | 60.299 | 48,519 | +40,345 | 0.04% | 2,925,626 |
| 2023-02-10 | 2023-02-08 | 58.592 | 8,174 | -30,061 | 0.01% | 478,931 |
| 2023-02-09 | 2023-02-07 | 56.658 | 38,235 | +88 | 0.03% | 2,166,315 |
| 2023-02-08 | 2023-02-06 | 58.023 | 38,147 | +31,643 | 0.03% | 2,213,409 |
| 2023-02-06 | 2023-02-02 | 58.308 | 6,504 | -37,004 | 0.01% | 379,233 |
| 2023-02-03 | 2023-02-01 | 57.909 | 43,508 | -7,032 | 0.03% | 2,519,521 |
| 2023-02-02 | 2023-01-31 | 58.592 | 50,540 | -176 | 0.04% | 2,961,240 |
| 2023-02-01 | 2023-01-30 | 58.478 | 50,716 | -88 | 0.04% | 2,965,782 |
| 2023-01-31 | 2023-01-27 | 56.885 | 50,804 | -176 | 0.04% | 2,890,008 |
| 2023-01-30 | 2023-01-26 | 56.885 | 50,980 | +43,948 | 0.04% | 2,900,020 |
| 2023-01-27 | 2023-01-20 | 58.706 | 7,032 | -50,891 | 0.01% | 412,819 |
| 2023-01-26 | 2023-01-19 | 58.194 | 57,923 | +966 | 0.04% | 3,370,760 |
| 2023-01-20 | 2023-01-18 | 58.251 | 56,957 | +88 | 0.04% | 3,317,785 |
| 2023-01-19 | 2023-01-17 | 58.023 | 56,869 | +616 | 0.04% | 3,299,719 |
| 2023-01-18 | 2023-01-16 | 57.341 | 56,253 | +50,540 | 0.04% | 3,225,577 |
| 2023-01-17 | 2023-01-13 | 56.885 | 5,713 | -63,988 | 0.00% | 324,987 |
| 2023-01-16 | 2023-01-12 | 55.975 | 69,701 | +22,852 | 0.05% | 3,901,533 |
| 2023-01-13 | 2023-01-11 | 53.871 | 46,849 | +39,202 | 0.04% | 2,523,780 |
| 2023-01-12 | 2023-01-10 | 52.335 | 7,647 | -13,184 | 0.01% | 400,203 |
| 2023-01-11 | 2023-01-09 | 52.790 | 20,831 | +175 | 0.02% | 1,099,662 |
| 2023-01-06 | 2023-01-04 | 58.649 | 20,656 | -28,829 | 0.02% | 1,211,452 |
| 2023-01-05 | 2023-01-03 | 58.478 | 49,485 | +43,508 | 0.04% | 2,893,796 |
| 2023-01-04 | 2022-12-30 | 58.649 | 5,977 | -88 | 0.00% | 350,544 |
| 2023-01-03 | 2022-12-29 | 59.047 | 6,065 | -439 | 0.00% | 358,121 |
| 2022-12-30 | 2022-12-28 | 58.478 | 6,504 | -264 | 0.01% | 380,342 |
| 2022-12-29 | 2022-12-23 | 58.478 | 6,768 | -1,406 | 0.01% | 395,781 |
| 2022-12-28 | 2022-12-22 | 58.478 | 8,174 | +1,142 | 0.01% | 478,001 |
| 2022-12-23 | 2022-12-21 | 59.161 | 7,032 | -703 | 0.01% | 416,019 |
| 2022-12-22 | 2022-12-20 | 59.445 | 7,735 | -439 | 0.01% | 459,809 |
| 2022-12-21 | 2022-12-19 | 58.478 | 8,174 | -791 | 0.01% | 478,001 |
| 2022-12-20 | 2022-12-16 | 58.535 | 8,965 | -967 | 0.01% | 524,767 |
| 2022-12-19 | 2022-12-15 | 58.478 | 9,932 | -1,319 | 0.01% | 580,806 |
| 2022-12-16 | 2022-12-14 | 58.478 | 11,251 | -2,724 | 0.01% | 657,939 |
| 2022-12-15 | 2022-12-13 | 58.478 | 13,975 | -3,956 | 0.01% | 817,233 |
| 2022-12-14 | 2022-12-12 | 58.478 | 17,931 | 0.01% | 1,048,573 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy