History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.430 | 11,802 | +0 | 0.01% | 111,293 |
| 2025-10-13 | 2025-10-09 | 9.470 | 11,802 | +0 | 0.01% | 111,765 |
| 2025-10-10 | 2025-10-08 | 9.850 | 11,802 | +7,800 | 0.01% | 116,250 |
| 2025-10-08 | 2025-10-03 | 9.430 | 4,002 | +3,000 | 0.00% | 37,739 |
| 2025-10-06 | 2025-10-02 | 9.290 | 1,002 | +1,000 | 0.00% | 9,309 |
| 2025-09-25 | 2025-09-23 | 9.110 | 2 | -9,600 | 0.00% | 18 |
| 2025-09-24 | 2025-09-22 | 9.470 | 9,602 | +9,600 | 0.01% | 90,931 |
| 2025-09-02 | 2025-08-29 | 7.890 | 2 | -2,300 | 0.00% | 16 |
| 2025-08-01 | 2025-07-30 | 7.420 | 2,302 | +1,700 | 0.00% | 17,081 |
| 2025-07-30 | 2025-07-28 | 7.920 | 602 | +600 | 0.00% | 4,768 |
| 2025-07-25 | 2025-07-23 | 7.780 | 2 | -96,600 | 0.00% | 16 |
| 2025-07-24 | 2025-07-22 | 7.930 | 96,602 | -2,100 | 0.07% | 766,054 |
| 2025-07-22 | 2025-07-18 | 7.670 | 98,702 | -2,300 | 0.07% | 757,044 |
| 2025-07-18 | 2025-07-16 | 7.300 | 101,002 | +6,300 | 0.07% | 737,315 |
| 2025-07-16 | 2025-07-14 | 6.770 | 94,702 | -2,300 | 0.06% | 641,133 |
| 2025-07-15 | 2025-07-11 | 6.650 | 97,002 | -1,000 | 0.07% | 645,063 |
| 2025-07-11 | 2025-07-09 | 6.470 | 98,002 | +3,900 | 0.07% | 634,073 |
| 2025-07-09 | 2025-07-07 | 6.480 | 94,102 | +7,300 | 0.06% | 609,781 |
| 2025-07-08 | 2025-07-04 | 6.500 | 86,802 | -900 | 0.06% | 564,213 |
| 2025-07-07 | 2025-07-03 | 6.530 | 87,702 | -2,000 | 0.06% | 572,694 |
| 2025-07-04 | 2025-07-02 | 6.680 | 89,702 | -5,200 | 0.06% | 599,209 |
| 2025-07-03 | 2025-06-30 | 6.810 | 94,902 | -4,500 | 0.06% | 646,283 |
| 2025-07-02 | 2025-06-27 | 6.590 | 99,402 | +300 | 0.07% | 655,059 |
| 2025-06-30 | 2025-06-26 | 6.540 | 99,102 | -6,000 | 0.07% | 648,127 |
| 2025-06-27 | 2025-06-25 | 6.680 | 105,102 | -1,400 | 0.07% | 702,081 |
| 2025-06-25 | 2025-06-23 | 6.660 | 106,502 | -1,200 | 0.07% | 709,303 |
| 2025-06-23 | 2025-06-19 | 6.984 | 107,702 | +107,700 | 0.07% | 752,152 |
| 2025-06-17 | 2025-06-13 | 6.973 | 2 | -95 | 0.00% | 14 |
| 2025-06-16 | 2025-06-12 | 6.837 | 97 | +95 | 0.00% | 663 |
| 2025-05-02 | 2025-04-29 | 5.780 | 2 | -1,433 | 0.00% | 12 |
| 2025-04-30 | 2025-04-28 | 5.643 | 1,435 | -5,730 | 0.00% | 8,098 |
| 2025-04-29 | 2025-04-25 | 5.602 | 7,165 | -669 | 0.01% | 40,135 |
| 2025-04-28 | 2025-04-24 | 5.570 | 7,834 | -573 | 0.01% | 43,637 |
| 2025-04-25 | 2025-04-23 | 5.549 | 8,407 | +191 | 0.01% | 46,652 |
| 2025-04-23 | 2025-04-17 | 5.403 | 8,216 | -286 | 0.01% | 44,388 |
| 2025-04-22 | 2025-04-16 | 5.434 | 8,502 | +668 | 0.01% | 46,200 |
| 2025-04-17 | 2025-04-15 | 5.675 | 7,834 | +4,012 | 0.01% | 44,457 |
| 2025-04-16 | 2025-04-14 | 5.811 | 3,822 | +1,146 | 0.00% | 22,210 |
| 2025-04-15 | 2025-04-11 | 5.549 | 2,676 | -3,725 | 0.00% | 14,850 |
| 2025-04-14 | 2025-04-10 | 5.445 | 6,401 | +6,399 | 0.00% | 34,850 |
| 2025-04-11 | 2025-04-09 | 5.361 | 2 | -5,062 | 0.00% | 11 |
| 2025-04-10 | 2025-04-08 | 5.476 | 5,064 | +5,062 | 0.00% | 27,730 |
| 2025-04-03 | 2025-04-01 | 6.439 | 2 | -1,337 | 0.00% | 13 |
| 2025-04-02 | 2025-03-31 | 6.230 | 1,339 | -2,006 | 0.00% | 8,342 |
| 2025-04-01 | 2025-03-28 | 6.156 | 3,345 | +3,343 | 0.00% | 20,593 |
| 2025-03-31 | 2025-03-27 | 6.251 | 2 | -191 | 0.00% | 13 |
| 2025-03-28 | 2025-03-26 | 6.387 | 193 | -477 | 0.00% | 1,233 |
| 2025-03-26 | 2025-03-24 | 6.334 | 670 | +668 | 0.00% | 4,244 |
| 2025-03-20 | 2025-03-18 | 6.376 | 2 | -2,197 | 0.00% | 13 |
| 2025-03-19 | 2025-03-17 | 6.136 | 2,199 | -8,309 | 0.00% | 13,492 |
| 2025-03-18 | 2025-03-14 | 6.020 | 10,508 | -21,776 | 0.01% | 63,262 |
| 2025-03-17 | 2025-03-13 | 6.167 | 32,284 | -860 | 0.02% | 199,094 |
| 2025-03-14 | 2025-03-12 | 6.272 | 33,144 | -52,625 | 0.02% | 207,868 |
| 2025-03-13 | 2025-03-11 | 6.596 | 85,769 | +14,995 | 0.06% | 565,753 |
| 2025-03-12 | 2025-03-10 | 6.848 | 70,774 | +8,118 | 0.05% | 484,627 |
| 2025-03-11 | 2025-03-07 | 8.470 | 62,656 | -1,609 | 0.04% | 530,722 |
| 2025-03-10 | 2025-03-06 | 8.481 | 64,265 | +37,726 | 0.05% | 545,024 |
| 2025-03-06 | 2025-03-04 | 8.271 | 26,539 | +1,337 | 0.02% | 219,517 |
| 2025-03-05 | 2025-03-03 | 8.449 | 25,202 | +3,820 | 0.02% | 212,943 |
| 2025-03-04 | 2025-02-28 | 8.586 | 21,382 | +1,815 | 0.02% | 183,577 |
| 2025-03-03 | 2025-02-27 | 9.235 | 19,567 | +11,557 | 0.01% | 180,696 |
| 2025-02-28 | 2025-02-26 | 9.182 | 8,010 | +7,927 | 0.01% | 73,551 |
| 2025-02-26 | 2025-02-24 | 9.193 | 83 | -6,495 | 0.00% | 763 |
| 2025-02-25 | 2025-02-21 | 9.486 | 6,578 | -3,247 | 0.00% | 62,399 |
| 2025-02-24 | 2025-02-20 | 9.737 | 9,825 | +9,742 | 0.01% | 95,669 |
| 2025-02-21 | 2025-02-19 | 9.633 | 83 | -3,820 | 0.00% | 800 |
| 2025-02-20 | 2025-02-18 | 9.790 | 3,903 | +3,820 | 0.00% | 38,209 |
| 2025-02-19 | 2025-02-17 | 9.905 | 83 | -52,244 | 0.00% | 822 |
| 2025-02-18 | 2025-02-14 | 9.989 | 52,327 | +2,102 | 0.04% | 522,673 |
| 2025-02-17 | 2025-02-13 | 9.371 | 50,225 | +4,107 | 0.04% | 470,651 |
| 2025-02-13 | 2025-02-11 | 9.978 | 46,118 | -9,551 | 0.03% | 460,171 |
| 2025-02-12 | 2025-02-10 | 10.292 | 55,669 | +14,899 | 0.04% | 572,958 |
| 2025-02-11 | 2025-02-07 | 9.476 | 40,770 | -95 | 0.03% | 386,318 |
| 2025-02-10 | 2025-02-06 | 9.318 | 40,865 | +1,910 | 0.03% | 380,800 |
| 2025-02-07 | 2025-02-05 | 9.004 | 38,955 | -10,888 | 0.03% | 350,766 |
| 2025-02-06 | 2025-02-04 | 8.722 | 49,843 | +1,337 | 0.04% | 434,715 |
| 2025-02-05 | 2025-02-03 | 8.868 | 48,506 | +1,624 | 0.03% | 430,165 |
| 2025-02-04 | 2025-01-28 | 9.507 | 46,882 | -1,338 | 0.03% | 445,705 |
| 2025-02-03 | 2025-01-24 | 9.381 | 48,220 | +9,074 | 0.03% | 452,367 |
| 2025-01-27 | 2025-01-23 | 9.329 | 39,146 | -191 | 0.03% | 365,192 |
| 2025-01-24 | 2025-01-22 | 9.350 | 39,337 | +2,865 | 0.03% | 367,797 |
| 2025-01-22 | 2025-01-20 | 9.664 | 36,472 | +478 | 0.03% | 352,466 |
| 2025-01-21 | 2025-01-17 | 9.476 | 35,994 | +1,050 | 0.03% | 341,063 |
| 2025-01-20 | 2025-01-16 | 9.329 | 34,944 | -764 | 0.02% | 325,991 |
| 2025-01-17 | 2025-01-15 | 9.193 | 35,708 | -2,101 | 0.03% | 328,258 |
| 2025-01-16 | 2025-01-14 | 9.099 | 37,809 | -478 | 0.03% | 344,010 |
| 2025-01-15 | 2025-01-13 | 8.868 | 38,287 | +4,585 | 0.03% | 339,540 |
| 2025-01-13 | 2025-01-09 | 9.015 | 33,702 | -1,624 | 0.02% | 303,819 |
| 2025-01-10 | 2025-01-08 | 9.088 | 35,326 | -4,107 | 0.03% | 321,048 |
| 2025-01-09 | 2025-01-07 | 9.214 | 39,433 | +4,776 | 0.03% | 363,328 |
| 2025-01-08 | 2025-01-06 | 9.214 | 34,657 | +955 | 0.02% | 319,322 |
| 2025-01-07 | 2025-01-03 | 9.423 | 33,702 | -96 | 0.02% | 317,581 |
| 2025-01-06 | 2025-01-02 | 9.894 | 33,798 | +96 | 0.02% | 334,409 |
| 2025-01-03 | 2024-12-31 | 10.292 | 33,702 | -5,368 | 0.02% | 346,869 |
| 2025-01-02 | 2024-12-27 | 10.407 | 39,070 | +1,051 | 0.03% | 406,617 |
| 2024-12-30 | 2024-12-24 | 10.617 | 38,019 | -4,967 | 0.03% | 403,640 |
| 2024-12-27 | 2024-12-20 | 10.554 | 42,986 | +7,354 | 0.03% | 453,673 |
| 2024-12-23 | 2024-12-19 | 10.680 | 35,632 | -6,876 | 0.03% | 380,536 |
| 2024-12-20 | 2024-12-18 | 10.784 | 42,508 | -2,197 | 0.03% | 458,420 |
| 2024-12-19 | 2024-12-17 | 11.015 | 44,705 | +6,686 | 0.03% | 492,411 |
| 2024-12-18 | 2024-12-16 | 10.742 | 38,019 | -7,163 | 0.03% | 408,417 |
| 2024-12-17 | 2024-12-13 | 10.680 | 45,182 | -2,388 | 0.03% | 482,527 |
| 2024-12-16 | 2024-12-12 | 11.057 | 47,570 | -1,815 | 0.03% | 525,960 |
| 2024-12-13 | 2024-12-11 | 10.889 | 49,385 | -477 | 0.03% | 537,755 |
| 2024-12-12 | 2024-12-10 | 10.805 | 49,862 | -6,686 | 0.04% | 538,772 |
| 2024-12-11 | 2024-12-09 | 11.036 | 56,548 | -6,686 | 0.04% | 624,042 |
| 2024-12-10 | 2024-12-06 | 10.973 | 63,234 | +14,327 | 0.04% | 693,853 |
| 2024-12-09 | 2024-12-05 | 10.910 | 48,907 | +859 | 0.03% | 533,574 |
| 2024-12-06 | 2024-12-04 | 10.889 | 48,048 | +478 | 0.03% | 523,196 |
| 2024-12-05 | 2024-12-03 | 11.057 | 47,570 | +36,198 | 0.03% | 525,960 |
| 2024-12-04 | 2024-12-02 | 11.245 | 11,372 | +5,921 | 0.01% | 127,878 |
| 2024-12-03 | 2024-11-29 | 11.245 | 5,451 | +191 | 0.00% | 61,297 |
| 2024-12-02 | 2024-11-28 | 11.245 | 5,260 | +3,248 | 0.00% | 59,149 |
| 2024-11-29 | 2024-11-27 | 11.685 | 2,012 | -2,102 | 0.00% | 23,510 |
| 2024-11-28 | 2024-11-26 | 10.784 | 4,114 | -51,288 | 0.00% | 44,367 |
| 2024-11-27 | 2024-11-25 | 10.596 | 55,402 | -1,528 | 0.04% | 587,032 |
| 2024-11-26 | 2024-11-22 | 10.271 | 56,930 | +2,483 | 0.04% | 584,744 |
| 2024-11-21 | 2024-11-19 | 11.015 | 54,447 | +52,435 | 0.04% | 599,716 |
| 2024-11-20 | 2024-11-18 | 11.287 | 2,012 | -2,579 | 0.00% | 22,709 |
| 2024-11-19 | 2024-11-15 | 11.643 | 4,591 | +2,579 | 0.00% | 53,452 |
| 2024-11-15 | 2024-11-13 | 11.538 | 2,012 | -44,508 | 0.00% | 23,215 |
| 2024-11-14 | 2024-11-12 | 12.250 | 46,520 | +44,508 | 0.03% | 569,877 |
| 2024-10-29 | 2024-10-25 | 11.119 | 2,012 | -34,670 | 0.00% | 22,372 |
| 2024-10-28 | 2024-10-24 | 11.852 | 36,682 | +34,670 | 0.03% | 434,766 |
| 2024-09-09 | 2024-09-04 | 10.554 | 2,012 | -191 | 0.00% | 21,235 |
| 2024-08-29 | 2024-08-27 | 11.392 | 2,203 | -1,529 | 0.00% | 25,096 |
| 2024-08-08 | 2024-08-06 | 11.538 | 3,732 | -95 | 0.00% | 43,060 |
| 2024-08-05 | 2024-08-01 | 12.857 | 3,827 | -573 | 0.00% | 49,205 |
| 2024-08-02 | 2024-07-31 | 13.151 | 4,400 | -96 | 0.00% | 57,863 |
| 2024-08-01 | 2024-07-30 | 11.496 | 4,496 | +764 | 0.00% | 51,687 |
| 2024-07-31 | 2024-07-29 | 11.266 | 3,732 | -573 | 0.00% | 42,045 |
| 2024-07-30 | 2024-07-26 | 11.727 | 4,305 | -286 | 0.00% | 50,483 |
| 2024-07-29 | 2024-07-25 | 11.475 | 4,591 | +668 | 0.00% | 52,683 |
| 2024-07-26 | 2024-07-24 | 11.894 | 3,923 | -286 | 0.00% | 46,661 |
| 2024-07-25 | 2024-07-23 | 11.999 | 4,209 | -2,674 | 0.00% | 50,503 |
| 2024-07-24 | 2024-07-22 | 12.711 | 6,883 | -2,006 | 0.00% | 87,489 |
| 2024-07-23 | 2024-07-19 | 12.878 | 8,889 | -3,056 | 0.01% | 114,476 |
| 2024-07-22 | 2024-07-18 | 13.507 | 11,945 | -3,630 | 0.01% | 161,336 |
| 2024-07-19 | 2024-07-17 | 13.297 | 15,575 | -2,769 | 0.01% | 207,104 |
| 2024-07-18 | 2024-07-16 | 12.627 | 18,344 | -3,534 | 0.01% | 231,631 |
| 2024-07-17 | 2024-07-15 | 12.795 | 21,878 | -3,630 | 0.02% | 279,920 |
| 2024-07-16 | 2024-07-12 | 12.313 | 25,508 | -1,432 | 0.02% | 314,079 |
| 2024-07-15 | 2024-07-11 | 11.978 | 26,940 | +477 | 0.02% | 322,685 |
| 2024-07-12 | 2024-07-10 | 11.287 | 26,463 | -286 | 0.02% | 298,685 |
| 2024-07-11 | 2024-07-09 | 11.496 | 26,749 | +1,814 | 0.02% | 307,515 |
| 2024-07-10 | 2024-07-08 | 11.371 | 24,935 | -3,342 | 0.02% | 283,527 |
| 2024-07-09 | 2024-07-05 | 12.271 | 28,277 | -191 | 0.02% | 346,990 |
| 2024-07-08 | 2024-07-04 | 12.229 | 28,468 | -96 | 0.02% | 348,141 |
| 2024-07-05 | 2024-07-03 | 12.460 | 28,564 | -95 | 0.02% | 355,895 |
| 2024-07-04 | 2024-07-02 | 12.418 | 28,659 | +95 | 0.02% | 355,878 |
| 2024-07-03 | 2024-06-28 | 12.355 | 28,564 | +1,051 | 0.02% | 352,904 |
| 2024-07-02 | 2024-06-27 | 12.355 | 27,513 | +5,062 | 0.02% | 339,919 |
| 2024-06-28 | 2024-06-26 | 12.920 | 22,451 | +5,348 | 0.02% | 290,073 |
| 2024-06-27 | 2024-06-25 | 12.920 | 17,103 | +96 | 0.01% | 220,975 |
| 2024-06-26 | 2024-06-24 | 13.213 | 17,007 | +382 | 0.01% | 224,721 |
| 2024-06-25 | 2024-06-21 | 15.700 | 16,625 | +4,871 | 0.01% | 261,019 |
| 2024-06-24 | 2024-06-20 | 15.791 | 11,754 | +2,695 | 0.01% | 185,612 |
| 2024-06-21 | 2024-06-19 | 15.928 | 9,059 | +6,328 | 0.01% | 144,291 |
| 2024-06-20 | 2024-06-18 | 15.746 | 2,731 | -2,813 | 0.00% | 43,002 |
| 2024-06-19 | 2024-06-17 | 16.155 | 5,544 | -2,724 | 0.00% | 89,566 |
| 2024-06-18 | 2024-06-14 | 16.133 | 8,268 | +2,285 | 0.01% | 133,385 |
| 2024-06-17 | 2024-06-13 | 15.882 | 5,983 | -879 | 0.00% | 95,024 |
| 2024-06-14 | 2024-06-12 | 15.860 | 6,862 | +3,604 | 0.01% | 108,829 |
| 2024-06-13 | 2024-06-11 | 15.814 | 3,258 | -1,407 | 0.00% | 51,523 |
| 2024-06-12 | 2024-06-07 | 15.973 | 4,665 | +2,725 | 0.00% | 74,516 |
| 2024-06-07 | 2024-06-05 | 18.181 | 1,940 | -2,021 | 0.00% | 35,270 |
| 2024-06-06 | 2024-06-04 | 18.567 | 3,961 | +2,109 | 0.00% | 73,546 |
| 2024-06-03 | 2024-05-30 | 21.093 | 1,852 | -1,494 | 0.00% | 39,064 |
| 2024-05-31 | 2024-05-29 | 20.934 | 3,346 | +1,230 | 0.00% | 70,045 |
| 2024-05-30 | 2024-05-28 | 20.661 | 2,116 | -439 | 0.00% | 43,718 |
| 2024-05-29 | 2024-05-27 | 21.275 | 2,555 | -4,307 | 0.00% | 54,358 |
| 2024-05-28 | 2024-05-24 | 21.503 | 6,862 | -264 | 0.01% | 147,552 |
| 2024-05-27 | 2024-05-23 | 22.413 | 7,126 | -351 | 0.01% | 159,714 |
| 2024-05-22 | 2024-05-20 | 22.640 | 7,477 | -3,956 | 0.01% | 169,282 |
| 2024-05-21 | 2024-05-17 | 22.709 | 11,433 | -966 | 0.01% | 259,628 |
| 2024-05-20 | 2024-05-16 | 22.458 | 12,399 | -792 | 0.01% | 278,461 |
| 2024-05-17 | 2024-05-14 | 22.731 | 13,191 | +352 | 0.01% | 299,850 |
| 2024-05-16 | 2024-05-13 | 22.481 | 12,839 | +352 | 0.01% | 288,635 |
| 2024-05-14 | 2024-05-10 | 22.185 | 12,487 | +88 | 0.01% | 277,028 |
| 2024-05-13 | 2024-05-09 | 22.731 | 12,399 | +878 | 0.01% | 281,847 |
| 2024-05-10 | 2024-05-08 | 22.208 | 11,521 | -1,406 | 0.01% | 255,859 |
| 2024-05-09 | 2024-05-07 | 22.208 | 12,927 | +2,989 | 0.01% | 287,084 |
| 2024-05-08 | 2024-05-06 | 23.152 | 9,938 | +4,131 | 0.01% | 230,088 |
| 2024-05-07 | 2024-05-03 | 23.437 | 5,807 | +263 | 0.00% | 136,098 |
| 2024-05-06 | 2024-05-02 | 23.892 | 5,544 | -263 | 0.00% | 132,457 |
| 2024-05-03 | 2024-04-30 | 22.686 | 5,807 | -879 | 0.00% | 131,737 |
| 2024-05-02 | 2024-04-29 | 22.117 | 6,686 | -352 | 0.01% | 147,875 |
| 2024-04-30 | 2024-04-26 | 21.639 | 7,038 | +88 | 0.01% | 152,297 |
| 2024-04-29 | 2024-04-25 | 21.844 | 6,950 | +2,989 | 0.01% | 151,816 |
| 2024-04-26 | 2024-04-24 | 20.433 | 3,961 | +263 | 0.00% | 80,936 |
| 2024-04-25 | 2024-04-23 | 20.752 | 3,698 | -176 | 0.00% | 76,740 |
| 2024-04-24 | 2024-04-22 | 20.024 | 3,874 | -351 | 0.00% | 77,572 |
| 2024-04-23 | 2024-04-19 | 19.341 | 4,225 | +176 | 0.00% | 81,716 |
| 2024-04-22 | 2024-04-18 | 19.500 | 4,049 | -440 | 0.00% | 78,957 |
| 2024-04-19 | 2024-04-17 | 19.569 | 4,489 | +2,637 | 0.00% | 87,843 |
| 2024-04-18 | 2024-04-16 | 19.341 | 1,852 | -88 | 0.00% | 35,820 |
| 2024-04-17 | 2024-04-15 | 19.546 | 1,940 | +88 | 0.00% | 37,919 |
| 2024-04-16 | 2024-04-12 | 19.933 | 1,852 | -1,494 | 0.00% | 36,915 |
| 2024-04-15 | 2024-04-11 | 20.570 | 3,346 | +703 | 0.00% | 68,826 |
| 2024-04-12 | 2024-04-10 | 21.025 | 2,643 | +703 | 0.00% | 55,569 |
| 2024-04-10 | 2024-04-08 | 20.456 | 1,940 | -1,055 | 0.00% | 39,685 |
| 2024-04-05 | 2024-04-02 | 21.776 | 2,995 | +1,143 | 0.00% | 65,218 |
| 2024-04-03 | 2024-03-28 | 22.185 | 1,852 | -352 | 0.00% | 41,087 |
| 2024-03-28 | 2024-03-26 | 21.730 | 2,204 | +176 | 0.00% | 47,893 |
| 2024-03-27 | 2024-03-25 | 23.266 | 2,028 | +176 | 0.00% | 47,184 |
| 2024-03-26 | 2024-03-22 | 22.185 | 1,852 | -352 | 0.00% | 41,087 |
| 2024-03-25 | 2024-03-21 | 22.982 | 2,204 | +352 | 0.00% | 50,652 |
| 2024-03-18 | 2024-03-14 | 21.116 | 1,852 | -2,285 | 0.00% | 39,107 |
| 2024-03-15 | 2024-03-13 | 22.731 | 4,137 | +88 | 0.00% | 94,040 |
| 2024-03-14 | 2024-03-12 | 23.949 | 4,049 | +2,197 | 0.00% | 96,969 |
| 2024-03-12 | 2024-03-08 | 22.413 | 1,852 | -439 | 0.00% | 41,509 |
| 2024-03-11 | 2024-03-07 | 22.709 | 2,291 | -1,846 | 0.00% | 52,026 |
| 2024-03-08 | 2024-03-06 | 26.907 | 4,137 | -1,055 | 0.00% | 111,313 |
| 2024-03-07 | 2024-03-05 | 27.874 | 5,192 | -1,231 | 0.00% | 144,721 |
| 2024-03-06 | 2024-03-04 | 28.443 | 6,423 | -3,089 | 0.00% | 182,688 |
| 2024-03-05 | 2024-03-01 | 30.149 | 9,512 | -1,143 | 0.01% | 286,780 |
| 2024-03-04 | 2024-02-29 | 32.538 | 10,655 | +4,835 | 0.01% | 346,697 |
| 2024-03-01 | 2024-02-28 | 34.017 | 5,820 | -1,143 | 0.00% | 197,982 |
| 2024-02-23 | 2024-02-21 | 37.544 | 6,963 | -1,758 | 0.01% | 261,422 |
| 2024-02-22 | 2024-02-20 | 34.416 | 8,721 | -88 | 0.01% | 300,139 |
| 2024-02-21 | 2024-02-19 | 33.107 | 8,809 | -1,494 | 0.01% | 291,642 |
| 2024-02-20 | 2024-02-16 | 37.317 | 10,303 | +1,055 | 0.01% | 384,476 |
| 2024-02-19 | 2024-02-15 | 36.919 | 9,248 | +87 | 0.01% | 341,424 |
| 2024-02-16 | 2024-02-14 | 34.700 | 9,161 | +4,044 | 0.01% | 317,888 |
| 2024-02-15 | 2024-02-09 | 32.994 | 5,117 | -2,637 | 0.00% | 168,828 |
| 2024-02-14 | 2024-02-07 | 34.928 | 7,754 | -352 | 0.01% | 270,829 |
| 2024-02-08 | 2024-02-06 | 36.350 | 8,106 | +88 | 0.01% | 294,651 |
| 2024-02-07 | 2024-02-05 | 39.820 | 8,018 | +1,406 | 0.01% | 319,275 |
| 2024-02-06 | 2024-02-02 | 40.958 | 6,612 | -263 | 0.01% | 270,811 |
| 2024-02-05 | 2024-02-01 | 40.958 | 6,875 | +1,758 | 0.01% | 281,583 |
| 2024-02-02 | 2024-01-31 | 38.682 | 5,117 | -616 | 0.00% | 197,936 |
| 2024-02-01 | 2024-01-30 | 38.341 | 5,733 | -87 | 0.00% | 219,808 |
| 2024-01-30 | 2024-01-26 | 38.455 | 5,820 | +527 | 0.00% | 223,806 |
| 2024-01-29 | 2024-01-25 | 37.544 | 5,293 | -1,582 | 0.00% | 198,722 |
| 2024-01-26 | 2024-01-24 | 35.269 | 6,875 | -879 | 0.01% | 242,474 |
| 2024-01-25 | 2024-01-23 | 36.976 | 7,754 | -264 | 0.01% | 286,708 |
| 2024-01-24 | 2024-01-22 | 39.251 | 8,018 | -1,670 | 0.01% | 314,714 |
| 2024-01-23 | 2024-01-19 | 30.661 | 9,688 | -176 | 0.01% | 297,046 |
| 2024-01-22 | 2024-01-18 | 31.628 | 9,864 | +176 | 0.01% | 311,982 |
| 2024-01-19 | 2024-01-17 | 31.230 | 9,688 | -2,197 | 0.01% | 302,557 |
| 2024-01-18 | 2024-01-16 | 32.823 | 11,885 | +527 | 0.01% | 390,100 |
| 2024-01-16 | 2024-01-12 | 37.544 | 11,358 | -1,582 | 0.01% | 426,429 |
| 2024-01-15 | 2024-01-11 | 37.999 | 12,940 | +352 | 0.01% | 491,713 |
| 2024-01-12 | 2024-01-10 | 40.047 | 12,588 | +2,812 | 0.01% | 504,116 |
| 2024-01-11 | 2024-01-09 | 40.275 | 9,776 | -1,933 | 0.01% | 393,727 |
| 2024-01-10 | 2024-01-08 | 39.137 | 11,709 | +2,021 | 0.01% | 458,257 |
| 2024-01-09 | 2024-01-05 | 39.592 | 9,688 | +6,944 | 0.01% | 383,570 |
| 2024-01-08 | 2024-01-04 | 40.446 | 2,744 | -88 | 0.00% | 110,983 |
| 2024-01-04 | 2024-01-02 | 40.958 | 2,832 | +1,055 | 0.00% | 115,992 |
| 2023-05-09 | 2023-05-05 | 53.814 | 1,777 | -176 | 0.00% | 95,627 |
| 2023-04-12 | 2023-04-06 | 56.317 | 1,953 | +88 | 0.00% | 109,986 |
| 2023-04-11 | 2023-04-04 | 56.146 | 1,865 | -264 | 0.00% | 104,712 |
| 2023-04-06 | 2023-04-03 | 54.724 | 2,129 | -264 | 0.00% | 116,507 |
| 2023-04-04 | 2023-03-31 | 55.748 | 2,393 | -87 | 0.00% | 133,404 |
| 2023-03-30 | 2023-03-28 | 52.335 | 2,480 | +175 | 0.00% | 129,790 |
| 2023-03-28 | 2023-03-24 | 55.520 | 2,305 | +440 | 0.00% | 127,974 |
| 2023-03-27 | 2023-03-23 | 54.610 | 1,865 | -1,055 | 0.00% | 101,848 |
| 2023-03-24 | 2023-03-22 | 54.724 | 2,920 | -88 | 0.00% | 159,793 |
| 2023-03-23 | 2023-03-21 | 54.553 | 3,008 | -2,637 | 0.00% | 164,096 |
| 2023-03-22 | 2023-03-20 | 52.335 | 5,645 | +2,022 | 0.00% | 295,429 |
| 2023-03-21 | 2023-03-17 | 55.975 | 3,623 | -158 | 0.00% | 202,798 |
| 2023-03-20 | 2023-03-16 | 56.885 | 3,781 | -528 | 0.00% | 215,084 |
| 2023-03-17 | 2023-03-15 | 58.308 | 4,309 | -1,773 | 0.00% | 251,247 |
| 2023-03-16 | 2023-03-14 | 59.900 | 6,082 | -4,132 | 0.00% | 364,314 |
| 2023-03-15 | 2023-03-13 | 59.843 | 10,214 | -351 | 0.01% | 611,241 |
| 2023-03-14 | 2023-03-10 | 56.658 | 10,565 | +1,758 | 0.01% | 598,591 |
| 2023-03-07 | 2023-03-03 | 57.227 | 8,807 | +1,055 | 0.01% | 503,996 |
| 2023-03-06 | 2023-03-02 | 58.478 | 7,752 | -1,143 | 0.01% | 453,323 |
| 2023-03-03 | 2023-03-01 | 55.634 | 8,895 | -176 | 0.01% | 494,864 |
| 2023-03-02 | 2023-02-28 | 60.242 | 9,071 | +791 | 0.01% | 546,452 |
| 2023-02-28 | 2023-02-24 | 60.071 | 8,280 | +1,670 | 0.01% | 497,388 |
| 2023-02-24 | 2023-02-22 | 62.403 | 6,610 | +3,604 | 0.01% | 412,486 |
| 2023-01-12 | 2023-01-10 | 52.335 | 3,006 | +1,231 | 0.00% | 157,318 |
| 2022-12-14 | 2022-12-12 | 58.478 | 1,775 | 0.00% | 103,799 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy