History of CCASS shareholding
Participant: CHINA INTERNATIONAL CAPITAL CORPORATION
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.430 | 6,854,740 | +0 | 4.64% | 64,640,198 |
| 2025-10-13 | 2025-10-09 | 9.470 | 6,854,740 | +0 | 4.64% | 64,914,388 |
| 2025-10-10 | 2025-10-08 | 9.850 | 6,854,740 | -100 | 4.64% | 67,519,189 |
| 2025-10-08 | 2025-10-03 | 9.430 | 6,854,840 | +100 | 4.64% | 64,641,141 |
| 2025-10-06 | 2025-10-02 | 9.290 | 6,854,740 | -700 | 4.64% | 63,680,535 |
| 2025-10-03 | 2025-09-30 | 9.160 | 6,855,440 | +700 | 4.64% | 62,795,830 |
| 2025-09-15 | 2025-09-11 | 9.270 | 6,854,740 | -200 | 4.64% | 63,543,440 |
| 2025-09-12 | 2025-09-10 | 8.850 | 6,854,940 | +200 | 4.64% | 60,666,219 |
| 2025-09-09 | 2025-09-05 | 8.590 | 6,854,740 | -6,500 | 4.64% | 58,882,217 |
| 2025-09-08 | 2025-09-04 | 8.370 | 6,861,240 | -6,300 | 4.64% | 57,428,579 |
| 2025-09-05 | 2025-09-03 | 8.220 | 6,867,540 | -8,200 | 4.64% | 56,451,179 |
| 2025-09-04 | 2025-09-02 | 8.390 | 6,875,740 | -200 | 4.65% | 57,687,459 |
| 2025-09-03 | 2025-09-01 | 8.590 | 6,875,940 | +17,400 | 4.65% | 59,064,325 |
| 2025-09-02 | 2025-08-29 | 7.890 | 6,858,540 | +3,800 | 4.64% | 54,113,881 |
| 2025-08-04 | 2025-07-31 | 7.340 | 6,854,740 | -16,000 | 4.64% | 50,313,792 |
| 2025-07-08 | 2025-07-04 | 6.500 | 6,870,740 | -1,500 | 4.65% | 44,659,810 |
| 2025-07-03 | 2025-06-30 | 6.810 | 6,872,240 | +600 | 4.65% | 46,799,954 |
| 2025-07-02 | 2025-06-27 | 6.590 | 6,871,640 | -1,400 | 4.65% | 45,284,108 |
| 2025-06-30 | 2025-06-26 | 6.540 | 6,873,040 | -200 | 4.65% | 44,949,682 |
| 2025-06-27 | 2025-06-25 | 6.680 | 6,873,240 | -2,400 | 4.65% | 45,913,243 |
| 2025-06-26 | 2025-06-24 | 6.700 | 6,875,640 | -700 | 4.65% | 46,066,788 |
| 2025-06-25 | 2025-06-23 | 6.660 | 6,876,340 | +2,800 | 4.65% | 45,796,424 |
| 2025-06-24 | 2025-06-20 | 6.994 | 6,873,540 | +1,000 | 4.65% | 48,074,271 |
| 2025-06-23 | 2025-06-19 | 6.984 | 6,872,540 | +308,647 | 4.65% | 47,995,320 |
| 2025-06-20 | 2025-06-18 | 7.109 | 6,563,893 | -1,910 | 4.65% | 46,664,547 |
| 2025-06-19 | 2025-06-17 | 6.596 | 6,565,803 | -287 | 4.65% | 43,309,601 |
| 2025-06-17 | 2025-06-13 | 6.973 | 6,566,090 | +3,916 | 4.65% | 45,786,436 |
| 2025-06-13 | 2025-06-11 | 6.450 | 6,562,174 | -286 | 4.65% | 42,323,759 |
| 2025-06-12 | 2025-06-10 | 6.293 | 6,562,460 | +286 | 4.65% | 41,294,948 |
| 2025-06-04 | 2025-06-02 | 6.334 | 6,562,174 | -382 | 4.65% | 41,567,978 |
| 2025-06-02 | 2025-05-29 | 6.387 | 6,562,556 | +382 | 4.65% | 41,913,955 |
| 2025-04-30 | 2025-04-28 | 5.643 | 6,562,174 | -286 | 4.65% | 37,033,290 |
| 2025-04-29 | 2025-04-25 | 5.602 | 6,562,460 | +286 | 4.65% | 36,760,062 |
| 2025-04-14 | 2025-04-10 | 5.445 | 6,562,174 | -11,365 | 4.65% | 35,727,849 |
| 2025-04-09 | 2025-04-07 | 5.225 | 6,573,539 | -9,551 | 4.65% | 34,344,372 |
| 2025-04-08 | 2025-04-03 | 6.219 | 6,583,090 | -1,051 | 4.66% | 40,942,280 |
| 2025-04-01 | 2025-03-28 | 6.156 | 6,584,141 | +21,967 | 4.66% | 40,535,192 |
| 2025-02-18 | 2025-02-14 | 9.989 | 6,562,174 | +15,282 | 4.65% | 65,546,861 |
| 2024-09-23 | 2024-09-19 | 9.957 | 6,546,892 | -178,793 | 4.63% | 65,188,573 |
| 2024-09-19 | 2024-09-16 | 10.439 | 6,725,685 | +146,320 | 4.76% | 70,208,140 |
| 2024-07-19 | 2024-07-17 | 13.297 | 6,579,365 | -27,698 | 4.66% | 87,486,992 |
| 2024-07-18 | 2024-07-16 | 12.627 | 6,607,063 | -8,596 | 4.68% | 83,427,944 |
| 2024-07-17 | 2024-07-15 | 12.795 | 6,615,659 | -37,248 | 4.68% | 84,644,765 |
| 2024-07-12 | 2024-07-10 | 11.287 | 6,652,907 | +28,652 | 4.71% | 75,090,673 |
| 2024-07-11 | 2024-07-09 | 11.496 | 6,624,255 | +13,563 | 4.69% | 76,154,429 |
| 2024-06-24 | 2024-06-20 | 15.791 | 6,610,692 | +526,939 | 4.68% | 104,392,077 |
| 2024-05-24 | 2024-05-22 | 22.504 | 6,083,753 | -9,998,902 | 4.68% | 136,908,058 |
| 2024-05-22 | 2024-05-20 | 22.640 | 16,082,655 | -20,217 | 12.37% | 364,117,851 |
| 2024-05-16 | 2024-05-13 | 22.481 | 16,102,872 | -13,184 | 12.38% | 362,010,719 |
| 2024-05-14 | 2024-05-10 | 22.185 | 16,116,056 | -8,790 | 12.39% | 357,539,912 |
| 2024-05-13 | 2024-05-09 | 22.731 | 16,124,846 | +8,790 | 12.40% | 366,540,703 |
| 2024-05-10 | 2024-05-08 | 22.208 | 16,116,056 | +7,032 | 12.39% | 357,906,619 |
| 2024-05-09 | 2024-05-07 | 22.208 | 16,109,024 | +4,395 | 12.39% | 357,750,452 |
| 2024-05-06 | 2024-05-02 | 23.892 | 16,104,629 | +17,403 | 12.38% | 384,769,969 |
| 2024-04-23 | 2024-04-19 | 19.341 | 16,087,226 | -35,246 | 12.37% | 311,143,859 |
| 2024-04-19 | 2024-04-17 | 19.569 | 16,122,472 | +12,305 | 12.40% | 315,494,089 |
| 2024-04-18 | 2024-04-16 | 19.341 | 16,110,167 | +21,974 | 12.39% | 311,587,562 |
| 2024-04-16 | 2024-04-12 | 19.933 | 16,088,193 | -29,885 | 12.37% | 320,680,475 |
| 2024-04-12 | 2024-04-10 | 21.025 | 16,118,078 | -9,580 | 12.39% | 338,880,336 |
| 2024-04-11 | 2024-04-09 | 20.752 | 16,127,658 | -29,885 | 12.40% | 334,678,095 |
| 2024-04-08 | 2024-04-03 | 21.525 | 16,157,543 | -53,089 | 12.42% | 347,798,418 |
| 2024-04-05 | 2024-04-02 | 21.776 | 16,210,632 | -32,521 | 12.46% | 352,998,638 |
| 2024-03-25 | 2024-03-21 | 22.982 | 16,243,153 | -2,637 | 12.49% | 373,295,585 |
| 2024-03-22 | 2024-03-20 | 21.594 | 16,245,790 | -3,165 | 12.49% | 350,806,953 |
| 2024-03-21 | 2024-03-19 | 21.571 | 16,248,955 | -6,152 | 12.49% | 350,505,565 |
| 2024-03-12 | 2024-03-08 | 22.413 | 16,255,107 | -13,185 | 12.50% | 364,323,519 |
| 2024-03-11 | 2024-03-07 | 22.709 | 16,268,292 | -24,611 | 12.51% | 369,431,263 |
| 2024-03-08 | 2024-03-06 | 26.907 | 16,292,903 | -13,184 | 12.53% | 438,390,128 |
| 2024-03-07 | 2024-03-05 | 27.874 | 16,306,087 | +16,788 | 12.54% | 454,513,711 |
| 2024-03-06 | 2024-03-04 | 28.443 | 16,289,299 | +17,931 | 12.52% | 463,312,004 |
| 2024-03-04 | 2024-02-29 | 32.538 | 16,271,368 | +19,337 | 12.51% | 529,445,486 |
| 2024-03-01 | 2024-02-28 | 34.017 | 16,252,031 | +17,579 | 12.50% | 552,853,393 |
| 2024-02-23 | 2024-02-21 | 37.544 | 16,234,452 | -4,043 | 12.48% | 609,512,649 |
| 2024-02-22 | 2024-02-20 | 34.416 | 16,238,495 | +13,624 | 12.49% | 558,859,071 |
| 2024-02-21 | 2024-02-19 | 33.107 | 16,224,871 | +33,488 | 12.47% | 537,162,134 |
| 2024-02-20 | 2024-02-16 | 37.317 | 16,191,383 | +37,004 | 12.45% | 604,211,433 |
| 2024-02-16 | 2024-02-14 | 34.700 | 16,154,379 | -26,368 | 12.42% | 560,558,905 |
| 2024-02-15 | 2024-02-09 | 32.994 | 16,180,747 | -43,509 | 12.44% | 533,860,409 |
| 2024-02-14 | 2024-02-07 | 34.928 | 16,224,256 | +5,274 | 12.47% | 566,675,342 |
| 2024-02-08 | 2024-02-06 | 36.350 | 16,218,982 | +28,478 | 12.47% | 589,556,733 |
| 2024-02-06 | 2024-02-02 | 40.958 | 16,190,504 | +21,095 | 12.45% | 663,122,888 |
| 2024-02-02 | 2024-01-31 | 38.682 | 16,169,409 | +8,790 | 12.43% | 625,466,729 |
| 2024-02-01 | 2024-01-30 | 38.341 | 16,160,619 | -17,579 | 12.43% | 619,610,889 |
| 2024-01-30 | 2024-01-26 | 38.455 | 16,178,198 | -12,482 | 12.44% | 622,125,490 |
| 2024-01-25 | 2024-01-23 | 36.976 | 16,190,680 | -13,272 | 12.45% | 598,659,115 |
| 2024-01-24 | 2024-01-22 | 39.251 | 16,203,952 | +6,153 | 12.46% | 636,020,615 |
| 2024-01-23 | 2024-01-19 | 30.661 | 16,197,799 | +13,184 | 12.45% | 496,644,836 |
| 2024-01-22 | 2024-01-18 | 31.628 | 16,184,615 | +23,468 | 12.44% | 511,891,971 |
| 2024-01-19 | 2024-01-17 | 31.230 | 16,161,147 | +30,061 | 12.43% | 504,714,380 |
| 2024-01-18 | 2024-01-16 | 32.823 | 16,131,086 | +8,614 | 12.40% | 529,469,043 |
| 2024-01-15 | 2024-01-11 | 37.999 | 16,122,472 | -18,458 | 12.40% | 612,645,499 |
| 2024-01-12 | 2024-01-10 | 40.047 | 16,140,930 | -28,127 | 12.41% | 646,401,517 |
| 2024-01-11 | 2024-01-09 | 40.275 | 16,169,057 | -21,974 | 12.43% | 651,207,064 |
| 2024-01-10 | 2024-01-08 | 39.137 | 16,191,031 | +53,089 | 12.45% | 633,671,385 |
| 2024-01-09 | 2024-01-05 | 39.592 | 16,137,942 | +18,458 | 12.41% | 638,937,743 |
| 2024-01-08 | 2024-01-04 | 40.446 | 16,119,484 | +35,510 | 12.39% | 651,961,409 |
| 2024-01-05 | 2024-01-03 | 40.958 | 16,083,974 | +88 | 12.37% | 658,759,684 |
| 2024-01-04 | 2024-01-02 | 40.958 | 16,083,886 | -39,553 | 12.37% | 658,756,079 |
| 2024-01-03 | 2023-12-29 | 43.005 | 16,123,439 | -8,790 | 12.40% | 693,394,876 |
| 2024-01-02 | 2023-12-28 | 41.868 | 16,132,229 | -16,261 | 12.40% | 675,419,113 |
| 2023-12-29 | 2023-12-27 | 42.892 | 16,148,490 | -8,789 | 12.42% | 692,634,976 |
| 2023-12-28 | 2023-12-22 | 40.958 | 16,157,279 | -17,579 | 12.42% | 661,762,075 |
| 2023-12-27 | 2023-12-21 | 40.958 | 16,174,858 | -8,790 | 12.44% | 662,482,067 |
| 2023-12-22 | 2023-12-20 | 41.299 | 16,183,648 | -8,350 | 12.44% | 668,365,768 |
| 2023-12-21 | 2023-12-19 | 41.356 | 16,191,998 | -10,548 | 12.45% | 669,631,702 |
| 2023-12-20 | 2023-12-18 | 39.706 | 16,202,546 | -3,515 | 12.46% | 643,338,940 |
| 2023-12-19 | 2023-12-15 | 39.820 | 16,206,061 | +39,553 | 12.46% | 645,322,285 |
| 2023-12-18 | 2023-12-14 | 40.844 | 16,166,508 | +41,311 | 12.43% | 660,300,794 |
| 2023-12-15 | 2023-12-13 | 40.161 | 16,125,197 | -25,578 | 12.40% | 647,606,030 |
| 2023-12-14 | 2023-12-12 | 39.649 | 16,150,775 | -33,400 | 12.42% | 640,364,575 |
| 2023-12-13 | 2023-12-11 | 38.056 | 16,184,175 | +43,069 | 12.44% | 615,910,825 |
| 2023-12-12 | 2023-12-08 | 40.047 | 16,141,106 | -8,790 | 12.41% | 646,408,565 |
| 2023-12-08 | 2023-12-06 | 42.095 | 16,149,896 | +37,444 | 12.42% | 679,833,565 |
| 2023-12-07 | 2023-12-05 | 43.233 | 16,112,452 | +35,070 | 12.39% | 696,588,632 |
| 2023-12-06 | 2023-12-04 | 44.143 | 16,077,382 | -10,108 | 12.36% | 709,705,557 |
| 2023-12-05 | 2023-12-01 | 44.371 | 16,087,490 | -45,442 | 12.37% | 713,812,331 |
| 2023-12-01 | 2023-11-29 | 44.314 | 16,132,932 | +9,405 | 12.40% | 714,910,893 |
| 2023-11-30 | 2023-11-28 | 44.371 | 16,123,527 | +46,145 | 12.40% | 715,411,316 |
| 2023-11-29 | 2023-11-27 | 44.598 | 16,077,382 | -17,579 | 12.36% | 717,022,109 |
| 2023-11-23 | 2023-11-21 | 42.550 | 16,094,961 | -8,789 | 12.38% | 684,845,616 |
| 2023-11-22 | 2023-11-20 | 42.778 | 16,103,750 | -12,306 | 12.38% | 688,883,867 |
| 2023-11-21 | 2023-11-17 | 43.176 | 16,116,056 | -26,017 | 12.39% | 695,827,674 |
| 2023-11-20 | 2023-11-16 | 44.143 | 16,142,073 | -39,641 | 12.41% | 712,561,218 |
| 2023-11-17 | 2023-11-15 | 43.119 | 16,181,714 | +31,467 | 12.44% | 697,742,023 |
| 2023-11-16 | 2023-11-14 | 43.176 | 16,150,247 | +62,406 | 12.42% | 697,303,906 |
| 2023-11-15 | 2023-11-13 | 41.868 | 16,087,841 | -37,620 | 12.37% | 673,560,690 |
| 2023-11-14 | 2023-11-10 | 42.095 | 16,125,461 | -66,801 | 12.40% | 678,804,969 |
| 2023-11-13 | 2023-11-09 | 43.631 | 16,192,262 | -10,547 | 12.45% | 706,486,780 |
| 2023-11-10 | 2023-11-08 | 44.257 | 16,202,809 | +69,965 | 12.46% | 717,085,702 |
| 2023-11-09 | 2023-11-07 | 44.371 | 16,132,844 | +24,171 | 12.40% | 715,824,718 |
| 2023-11-08 | 2023-11-06 | 44.314 | 16,108,673 | -39,729 | 12.39% | 713,835,886 |
| 2023-11-07 | 2023-11-03 | 43.802 | 16,148,402 | -35,158 | 12.42% | 707,328,946 |
| 2023-11-06 | 2023-11-02 | 45.395 | 16,183,560 | -19,425 | 12.44% | 734,645,981 |
| 2023-11-03 | 2023-11-01 | 45.224 | 16,202,985 | +48,255 | 12.46% | 732,762,629 |
| 2023-11-02 | 2023-10-31 | 45.395 | 16,154,730 | +4,834 | 12.42% | 733,337,255 |
| 2023-11-01 | 2023-10-30 | 44.371 | 16,149,896 | +9,317 | 12.42% | 716,581,326 |
| 2023-10-31 | 2023-10-27 | 45.508 | 16,140,579 | +6,504 | 12.41% | 734,531,205 |
| 2023-10-30 | 2023-10-26 | 44.371 | 16,134,075 | +7,208 | 12.41% | 715,879,338 |
| 2023-10-26 | 2023-10-24 | 44.883 | 16,126,867 | +3,516 | 12.40% | 723,815,970 |
| 2023-10-24 | 2023-10-19 | 45.508 | 16,123,351 | +19,952 | 12.40% | 733,747,187 |
| 2023-10-20 | 2023-10-18 | 45.508 | 16,103,399 | +41,047 | 12.38% | 732,839,204 |
| 2023-10-19 | 2023-10-17 | 45.508 | 16,062,352 | -54,319 | 12.35% | 730,971,222 |
| 2023-10-18 | 2023-10-16 | 45.508 | 16,116,671 | -4,483 | 12.39% | 733,443,191 |
| 2023-10-17 | 2023-10-13 | 45.508 | 16,121,154 | -70,053 | 12.40% | 733,647,205 |
| 2023-10-16 | 2023-10-12 | 45.508 | 16,191,207 | -32,082 | 12.45% | 736,835,202 |
| 2023-10-13 | 2023-10-11 | 45.508 | 16,223,289 | +38,498 | 12.47% | 738,295,201 |
| 2023-10-12 | 2023-10-10 | 45.508 | 16,184,791 | +24,436 | 12.44% | 736,543,220 |
| 2023-10-11 | 2023-10-09 | 45.508 | 16,160,355 | +28,741 | 12.43% | 735,431,178 |
| 2023-10-10 | 2023-10-06 | 43.802 | 16,131,614 | -65,921 | 12.40% | 706,593,601 |
| 2023-10-04 | 2023-09-29 | 45.508 | 16,197,535 | -792 | 12.45% | 737,123,178 |
| 2023-09-28 | 2023-09-26 | 44.314 | 16,198,327 | -8,789 | 12.45% | 717,808,792 |
| 2023-09-27 | 2023-09-25 | 42.152 | 16,207,116 | -7,559 | 12.46% | 683,164,203 |
| 2023-09-26 | 2023-09-22 | 40.616 | 16,214,675 | +28,390 | 12.47% | 658,578,599 |
| 2023-09-21 | 2023-09-19 | 42.323 | 16,186,285 | -4,570 | 12.45% | 685,048,425 |
| 2023-09-20 | 2023-09-18 | 47.784 | 16,190,855 | +175 | 12.45% | 773,660,142 |
| 2023-09-19 | 2023-09-15 | 42.778 | 16,190,680 | +48,343 | 12.45% | 692,602,546 |
| 2023-09-18 | 2023-09-14 | 42.380 | 16,142,337 | +40,432 | 12.41% | 684,106,688 |
| 2023-09-14 | 2023-09-12 | 50.401 | 16,101,905 | -263 | 12.38% | 811,544,120 |
| 2023-09-13 | 2023-09-11 | 53.927 | 16,102,168 | -101,608 | 12.38% | 868,348,072 |
| 2023-09-12 | 2023-09-07 | 53.700 | 16,203,776 | -61,615 | 12.46% | 870,140,491 |
| 2023-09-11 | 2023-09-06 | 51.197 | 16,265,391 | -528 | 12.51% | 832,737,593 |
| 2023-09-06 | 2023-09-04 | 50.059 | 16,265,919 | -18,458 | 12.51% | 814,258,744 |
| 2023-09-05 | 2023-08-31 | 47.158 | 16,284,377 | +1,055 | 12.52% | 767,939,192 |
| 2023-09-04 | 2023-08-30 | 49.547 | 16,283,322 | +1,406 | 12.52% | 806,793,368 |
| 2023-08-31 | 2023-08-29 | 48.580 | 16,281,916 | +879 | 12.52% | 790,978,236 |
| 2023-08-30 | 2023-08-28 | 49.661 | 16,281,037 | +879 | 12.52% | 808,532,461 |
| 2023-08-29 | 2023-08-25 | 49.661 | 16,280,158 | +879 | 12.52% | 808,488,809 |
| 2023-08-28 | 2023-08-24 | 49.661 | 16,279,279 | +15,470 | 12.52% | 808,445,157 |
| 2023-08-18 | 2023-08-16 | 47.898 | 16,263,809 | +20,568 | 12.50% | 778,996,507 |
| 2023-08-16 | 2023-08-14 | 49.433 | 16,243,241 | -16,701 | 12.49% | 802,959,458 |
| 2023-08-15 | 2023-08-11 | 48.182 | 16,259,942 | -58,099 | 12.50% | 783,436,057 |
| 2023-08-14 | 2023-08-10 | 48.921 | 16,318,041 | +37,180 | 12.55% | 798,302,749 |
| 2023-08-11 | 2023-08-09 | 47.784 | 16,280,861 | +29,885 | 12.52% | 777,960,968 |
| 2023-08-10 | 2023-08-08 | 48.125 | 16,250,976 | -52,738 | 12.49% | 782,079,614 |
| 2023-08-08 | 2023-08-04 | 46.191 | 16,303,714 | +42,718 | 12.54% | 753,084,538 |
| 2023-08-07 | 2023-08-03 | 44.029 | 16,260,996 | +38,850 | 12.50% | 715,960,821 |
| 2023-08-04 | 2023-08-02 | 44.143 | 16,222,146 | -37,180 | 12.47% | 716,095,889 |
| 2023-08-03 | 2023-08-01 | 44.371 | 16,259,326 | -44,827 | 12.50% | 721,436,806 |
| 2023-08-01 | 2023-07-28 | 45.963 | 16,304,153 | -3,516 | 12.54% | 749,394,940 |
| 2023-07-28 | 2023-07-26 | 45.963 | 16,307,669 | +4,834 | 12.54% | 749,556,548 |
| 2023-07-27 | 2023-07-25 | 46.703 | 16,302,835 | +7,032 | 12.53% | 761,390,482 |
| 2023-07-25 | 2023-07-21 | 48.182 | 16,295,803 | +4,395 | 12.53% | 785,163,911 |
| 2023-07-21 | 2023-07-19 | 47.727 | 16,291,408 | +3,515 | 12.53% | 777,538,200 |
| 2023-07-20 | 2023-07-18 | 48.125 | 16,287,893 | +37,796 | 12.52% | 783,856,248 |
| 2023-07-19 | 2023-07-14 | 50.173 | 16,250,097 | +41,311 | 12.49% | 815,315,495 |
| 2023-07-14 | 2023-07-12 | 51.197 | 16,208,786 | -15,909 | 12.46% | 829,839,592 |
| 2023-07-13 | 2023-07-11 | 51.197 | 16,224,695 | -35,159 | 12.47% | 830,654,084 |
| 2023-07-12 | 2023-07-10 | 51.254 | 16,259,854 | -46,585 | 12.50% | 833,379,064 |
| 2023-07-11 | 2023-07-07 | 50.173 | 16,306,439 | +61,528 | 12.54% | 818,142,340 |
| 2023-07-10 | 2023-07-06 | 49.604 | 16,244,911 | +35,158 | 12.49% | 805,814,309 |
| 2023-07-06 | 2023-07-04 | 53.302 | 16,209,753 | -26,369 | 12.46% | 864,006,762 |
| 2023-06-29 | 2023-06-27 | 53.359 | 16,236,122 | +1,758 | 12.48% | 866,335,873 |
| 2023-06-21 | 2023-06-19 | 47.442 | 16,234,364 | +1,758 | 12.48% | 770,198,172 |
| 2023-06-20 | 2023-06-16 | 47.556 | 16,232,606 | +16,700 | 12.48% | 771,961,566 |
| 2023-06-19 | 2023-06-15 | 46.532 | 16,215,906 | +9,998,903 | 12.47% | 754,563,295 |
| 2023-06-13 | 2023-06-09 | 43.859 | 6,217,003 | +6,209,883 | 4.78% | 272,669,529 |
| 2023-06-07 | 2023-06-05 | 48.353 | 7,120 | +7,120 | 0.01% | 344,271 |
| 2023-06-06 | 2023-06-02 | 49.661 | 0 | -5,537 | ||
| 2023-06-05 | 2023-06-01 | 50.457 | 5,537 | -45,706 | 0.00% | 279,383 |
| 2023-06-01 | 2023-05-30 | 53.188 | 51,243 | -1,758 | 0.04% | 2,725,507 |
| 2023-05-23 | 2023-05-19 | 52.847 | 53,001 | +10,547 | 0.04% | 2,800,921 |
| 2023-05-22 | 2023-05-18 | 51.538 | 42,454 | +37,444 | 0.03% | 2,188,003 |
| 2023-05-16 | 2023-05-12 | 51.197 | 5,010 | -48,870 | 0.00% | 256,496 |
| 2023-05-10 | 2023-05-08 | 51.880 | 53,880 | +26,369 | 0.04% | 2,795,269 |
| 2023-05-03 | 2023-04-28 | 54.951 | 27,511 | +5,010 | 0.02% | 1,511,766 |
| 2023-04-28 | 2023-04-26 | 56.203 | 22,501 | +5,625 | 0.02% | 1,264,620 |
| 2023-04-26 | 2023-04-24 | 58.137 | 16,876 | -6,209,884 | 0.01% | 981,119 |
| 2023-04-24 | 2023-04-20 | 57.454 | 6,226,760 | +16,876 | 4.79% | 357,754,128 |
| 2023-04-21 | 2023-04-19 | 57.397 | 6,209,884 | -13,448 | 4.77% | 356,431,278 |
| 2023-04-20 | 2023-04-18 | 57.113 | 6,223,332 | +13,448 | 4.78% | 355,433,073 |
| 2023-04-19 | 2023-04-17 | 57.796 | 6,209,884 | -44,036 | 4.77% | 358,904,042 |
| 2023-04-12 | 2023-04-06 | 56.317 | 6,253,920 | +6,253,920 | 4.81% | 352,199,447 |
| 2023-03-21 | 2023-03-17 | 55.975 | 0 | -29,885 | ||
| 2023-03-17 | 2023-03-15 | 58.308 | 29,885 | -15,821 | 0.02% | 1,742,522 |
| 2023-03-16 | 2023-03-14 | 59.900 | 45,706 | -17,140 | 0.04% | 2,737,806 |
| 2023-03-14 | 2023-03-10 | 56.658 | 62,846 | -26,193 | 0.05% | 3,560,723 |
| 2023-03-13 | 2023-03-09 | 55.008 | 89,039 | +61,528 | 0.07% | 4,897,877 |
| 2023-03-10 | 2023-03-08 | 56.430 | 27,511 | -38,675 | 0.02% | 1,552,456 |
| 2023-03-09 | 2023-03-07 | 55.463 | 66,186 | +38,675 | 0.05% | 3,670,895 |
| 2023-03-08 | 2023-03-06 | 58.478 | 27,511 | +26,193 | 0.02% | 1,608,795 |
| 2023-03-06 | 2023-03-02 | 58.478 | 1,318 | -35,598 | 0.00% | 77,074 |
| 2023-03-03 | 2023-03-01 | 55.634 | 36,916 | +35,598 | 0.03% | 2,053,783 |
| 2023-03-02 | 2023-02-28 | 60.242 | 1,318 | -5,011 | 0.00% | 79,399 |
| 2023-02-24 | 2023-02-22 | 62.403 | 6,329 | +1,319 | 0.00% | 394,951 |
| 2023-02-22 | 2023-02-20 | 59.787 | 5,010 | -10,811 | 0.00% | 299,531 |
| 2023-02-21 | 2023-02-17 | 59.787 | 15,821 | -20,128 | 0.01% | 945,884 |
| 2023-02-20 | 2023-02-16 | 60.014 | 35,949 | -28,830 | 0.03% | 2,157,448 |
| 2023-02-17 | 2023-02-15 | 60.128 | 64,779 | -33,225 | 0.05% | 3,895,026 |
| 2023-02-16 | 2023-02-14 | 59.843 | 98,004 | +45,618 | 0.08% | 5,864,901 |
| 2023-02-15 | 2023-02-13 | 59.843 | 52,386 | +52,386 | 0.04% | 3,134,961 |
| 2023-02-14 | 2023-02-10 | 60.299 | 0 | -21,974 | ||
| 2023-02-13 | 2023-02-09 | 58.592 | 21,974 | -44,124 | 0.02% | 1,287,501 |
| 2023-02-10 | 2023-02-08 | 58.592 | 66,098 | -43,948 | 0.05% | 3,872,815 |
| 2023-02-09 | 2023-02-07 | 56.658 | 110,046 | +44,651 | 0.08% | 6,234,976 |
| 2023-02-08 | 2023-02-06 | 58.023 | 65,395 | +43,421 | 0.05% | 3,794,424 |
| 2023-02-06 | 2023-02-02 | 58.308 | 21,974 | -28,918 | 0.02% | 1,281,251 |
| 2023-02-03 | 2023-02-01 | 57.909 | 50,892 | -64,164 | 0.04% | 2,947,124 |
| 2023-02-02 | 2023-01-31 | 58.592 | 115,056 | +46,585 | 0.09% | 6,741,362 |
| 2023-02-01 | 2023-01-30 | 58.478 | 68,471 | +68,471 | 0.05% | 4,004,063 |
| 2023-01-31 | 2023-01-27 | 56.885 | 0 | -42,542 | ||
| 2023-01-30 | 2023-01-26 | 56.885 | 42,542 | -22,853 | 0.03% | 2,420,021 |
| 2023-01-26 | 2023-01-19 | 58.194 | 65,395 | -58,099 | 0.05% | 3,805,584 |
| 2023-01-20 | 2023-01-18 | 58.251 | 123,494 | -17,579 | 0.09% | 7,193,611 |
| 2023-01-19 | 2023-01-17 | 58.023 | 141,073 | +54,232 | 0.11% | 8,185,500 |
| 2023-01-18 | 2023-01-16 | 57.341 | 86,841 | -78,228 | 0.07% | 4,979,509 |
| 2023-01-17 | 2023-01-13 | 56.885 | 165,069 | +40,433 | 0.13% | 9,390,023 |
| 2023-01-16 | 2023-01-12 | 55.975 | 124,636 | +51,419 | 0.10% | 6,976,535 |
| 2023-01-13 | 2023-01-11 | 53.871 | 73,217 | -88 | 0.06% | 3,944,238 |
| 2023-01-11 | 2023-01-09 | 52.790 | 73,305 | -67,504 | 0.06% | 3,869,748 |
| 2023-01-10 | 2023-01-06 | 52.676 | 140,809 | +44,475 | 0.11% | 7,417,244 |
| 2023-01-09 | 2023-01-05 | 54.610 | 96,334 | +23,029 | 0.07% | 5,260,802 |
| 2023-01-06 | 2023-01-04 | 58.649 | 73,305 | -14,327 | 0.06% | 4,299,257 |
| 2023-01-05 | 2023-01-03 | 58.478 | 87,632 | -2,637 | 0.07% | 5,124,565 |
| 2022-12-23 | 2022-12-21 | 59.161 | 90,269 | +42,542 | 0.07% | 5,340,392 |
| 2022-12-22 | 2022-12-20 | 59.445 | 47,727 | -5,011 | 0.04% | 2,837,145 |
| 2022-12-19 | 2022-12-15 | 58.478 | 52,738 | +21,095 | 0.04% | 3,084,025 |
| 2022-12-16 | 2022-12-14 | 58.478 | 31,643 | +10,548 | 0.02% | 1,850,427 |
| 2022-12-14 | 2022-12-12 | 58.478 | 21,095 | 0.02% | 1,233,598 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy