History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.430 | 1,453,300 | +0 | 0.98% | 13,704,619 |
| 2025-10-13 | 2025-10-09 | 9.470 | 1,453,300 | +0 | 0.98% | 13,762,751 |
| 2025-10-10 | 2025-10-08 | 9.850 | 1,453,300 | -19,000 | 0.98% | 14,315,005 |
| 2025-10-09 | 2025-10-06 | 9.350 | 1,472,300 | +11,800 | 1.00% | 13,766,005 |
| 2025-10-08 | 2025-10-03 | 9.430 | 1,460,500 | +8,000 | 0.99% | 13,772,515 |
| 2025-10-06 | 2025-10-02 | 9.290 | 1,452,500 | +11,900 | 0.98% | 13,493,725 |
| 2025-10-03 | 2025-09-30 | 9.160 | 1,440,600 | -40,300 | 0.97% | 13,195,896 |
| 2025-10-02 | 2025-09-29 | 9.220 | 1,480,900 | -3,900 | 1.00% | 13,653,898 |
| 2025-09-30 | 2025-09-26 | 8.890 | 1,484,800 | +26,100 | 1.00% | 13,199,872 |
| 2025-09-29 | 2025-09-25 | 9.310 | 1,458,700 | +12,700 | 0.99% | 13,580,497 |
| 2025-09-26 | 2025-09-24 | 9.230 | 1,446,000 | +72,200 | 0.98% | 13,346,580 |
| 2025-09-25 | 2025-09-23 | 9.110 | 1,373,800 | +108,400 | 0.93% | 12,515,318 |
| 2025-09-24 | 2025-09-22 | 9.470 | 1,265,400 | +21,100 | 0.86% | 11,983,338 |
| 2025-09-22 | 2025-09-18 | 9.300 | 1,244,300 | +37,100 | 0.84% | 11,571,990 |
| 2025-09-19 | 2025-09-17 | 9.350 | 1,207,200 | +65,600 | 0.82% | 11,287,320 |
| 2025-09-18 | 2025-09-16 | 9.240 | 1,141,600 | +15,000 | 0.77% | 10,548,384 |
| 2025-09-17 | 2025-09-15 | 9.360 | 1,126,600 | +18,500 | 0.76% | 10,544,976 |
| 2025-09-16 | 2025-09-12 | 9.220 | 1,108,100 | +78,700 | 0.75% | 10,216,682 |
| 2025-09-15 | 2025-09-11 | 9.270 | 1,029,400 | +116,100 | 0.70% | 9,542,538 |
| 2025-09-12 | 2025-09-10 | 8.850 | 913,300 | +140,400 | 0.62% | 8,082,705 |
| 2025-09-11 | 2025-09-09 | 8.540 | 772,900 | +63,000 | 0.52% | 6,600,566 |
| 2025-09-10 | 2025-09-08 | 8.620 | 709,900 | -2,000 | 0.48% | 6,119,338 |
| 2025-09-09 | 2025-09-05 | 8.590 | 711,900 | +47,500 | 0.48% | 6,115,221 |
| 2025-09-08 | 2025-09-04 | 8.370 | 664,400 | -3,950 | 0.45% | 5,561,028 |
| 2025-09-05 | 2025-09-03 | 8.220 | 668,350 | -42,500 | 0.45% | 5,493,837 |
| 2025-09-04 | 2025-09-02 | 8.390 | 710,850 | +12,900 | 0.48% | 5,964,032 |
| 2025-09-03 | 2025-09-01 | 8.590 | 697,950 | +48,500 | 0.47% | 5,995,390 |
| 2025-09-02 | 2025-08-29 | 7.890 | 649,450 | -10,000 | 0.44% | 5,124,160 |
| 2025-09-01 | 2025-08-28 | 7.200 | 659,450 | +44,000 | 0.45% | 4,748,040 |
| 2025-08-27 | 2025-08-25 | 7.400 | 615,450 | -5,200 | 0.42% | 4,554,330 |
| 2025-08-22 | 2025-08-20 | 7.300 | 620,650 | -5,000 | 0.42% | 4,530,745 |
| 2025-08-13 | 2025-08-11 | 7.360 | 625,650 | +3,000 | 0.42% | 4,604,784 |
| 2025-08-11 | 2025-08-07 | 7.380 | 622,650 | +3,500 | 0.42% | 4,595,157 |
| 2025-08-08 | 2025-08-06 | 7.440 | 619,150 | +4,800 | 0.42% | 4,606,476 |
| 2025-08-07 | 2025-08-05 | 7.350 | 614,350 | +7,500 | 0.42% | 4,515,472 |
| 2025-08-04 | 2025-07-31 | 7.340 | 606,850 | +1,000 | 0.41% | 4,454,279 |
| 2025-08-01 | 2025-07-30 | 7.420 | 605,850 | -16,900 | 0.41% | 4,495,407 |
| 2025-07-29 | 2025-07-25 | 8.120 | 622,750 | +27,000 | 0.42% | 5,056,730 |
| 2025-07-28 | 2025-07-24 | 7.950 | 595,750 | +40,000 | 0.40% | 4,736,212 |
| 2025-07-25 | 2025-07-23 | 7.780 | 555,750 | +2,000 | 0.38% | 4,323,735 |
| 2025-07-24 | 2025-07-22 | 7.930 | 553,750 | -7,900 | 0.37% | 4,391,238 |
| 2025-07-22 | 2025-07-18 | 7.670 | 561,650 | +20,000 | 0.38% | 4,307,856 |
| 2025-07-21 | 2025-07-17 | 7.530 | 541,650 | -1,500 | 0.37% | 4,078,624 |
| 2025-07-17 | 2025-07-15 | 7.070 | 543,150 | -1,600 | 0.37% | 3,840,070 |
| 2025-07-15 | 2025-07-11 | 6.650 | 544,750 | +7,100 | 0.37% | 3,622,588 |
| 2025-07-14 | 2025-07-10 | 6.400 | 537,650 | +13,900 | 0.36% | 3,440,960 |
| 2025-07-11 | 2025-07-09 | 6.470 | 523,750 | -2,700 | 0.35% | 3,388,662 |
| 2025-07-10 | 2025-07-08 | 6.420 | 526,450 | +2,400 | 0.36% | 3,379,809 |
| 2025-07-08 | 2025-07-04 | 6.500 | 524,050 | -2,000 | 0.35% | 3,406,325 |
| 2025-07-03 | 2025-06-30 | 6.810 | 526,050 | -100 | 0.36% | 3,582,400 |
| 2025-06-30 | 2025-06-26 | 6.540 | 526,150 | +2,000 | 0.36% | 3,441,021 |
| 2025-06-25 | 2025-06-23 | 6.660 | 524,150 | +4,100 | 0.35% | 3,490,839 |
| 2025-06-24 | 2025-06-20 | 6.994 | 520,050 | +14,800 | 0.35% | 3,637,285 |
| 2025-06-23 | 2025-06-19 | 6.984 | 505,250 | -25,541 | 0.34% | 3,528,482 |
| 2025-06-20 | 2025-06-18 | 7.109 | 530,791 | +20,534 | 0.38% | 3,773,541 |
| 2025-06-19 | 2025-06-17 | 6.596 | 510,257 | +21,681 | 0.36% | 3,365,777 |
| 2025-06-18 | 2025-06-16 | 6.701 | 488,576 | +38,108 | 0.35% | 3,273,919 |
| 2025-06-17 | 2025-06-13 | 6.973 | 450,468 | -26,074 | 0.32% | 3,141,188 |
| 2025-06-16 | 2025-06-12 | 6.837 | 476,542 | +43,457 | 0.34% | 3,258,143 |
| 2025-06-11 | 2025-06-09 | 6.429 | 433,085 | +25,118 | 0.31% | 2,784,180 |
| 2025-06-06 | 2025-06-04 | 6.282 | 407,967 | +9,551 | 0.29% | 2,562,902 |
| 2025-06-05 | 2025-06-03 | 6.366 | 398,416 | +9,551 | 0.28% | 2,536,274 |
| 2025-05-30 | 2025-05-28 | 6.355 | 388,865 | +7,354 | 0.28% | 2,471,402 |
| 2025-05-29 | 2025-05-27 | 6.240 | 381,511 | +4,776 | 0.27% | 2,380,724 |
| 2025-05-28 | 2025-05-26 | 6.303 | 376,735 | +8,405 | 0.27% | 2,374,588 |
| 2025-05-27 | 2025-05-23 | 6.334 | 368,330 | +5,253 | 0.26% | 2,333,180 |
| 2025-05-26 | 2025-05-22 | 6.345 | 363,077 | +764 | 0.26% | 2,303,706 |
| 2025-05-22 | 2025-05-20 | 6.314 | 362,313 | +26,074 | 0.26% | 2,287,478 |
| 2025-05-21 | 2025-05-19 | 6.324 | 336,239 | +9,551 | 0.24% | 2,126,380 |
| 2025-05-19 | 2025-05-15 | 6.334 | 326,688 | +84,238 | 0.23% | 2,069,400 |
| 2025-05-16 | 2025-05-14 | 6.355 | 242,450 | +8,405 | 0.17% | 1,540,872 |
| 2025-05-14 | 2025-05-12 | 6.355 | 234,045 | +2,818 | 0.17% | 1,487,455 |
| 2025-05-12 | 2025-05-08 | 6.387 | 231,227 | -5,826 | 0.16% | 1,476,808 |
| 2025-05-07 | 2025-05-02 | 6.282 | 237,053 | -382 | 0.17% | 1,489,198 |
| 2025-05-06 | 2025-04-30 | 6.010 | 237,435 | -669 | 0.17% | 1,426,962 |
| 2025-05-02 | 2025-04-29 | 5.780 | 238,104 | +35,434 | 0.17% | 1,376,137 |
| 2025-04-30 | 2025-04-28 | 5.643 | 202,670 | -3,820 | 0.14% | 1,143,758 |
| 2025-04-28 | 2025-04-24 | 5.570 | 206,490 | +4,775 | 0.15% | 1,150,182 |
| 2025-04-25 | 2025-04-23 | 5.549 | 201,715 | +2,006 | 0.14% | 1,119,360 |
| 2025-04-23 | 2025-04-17 | 5.403 | 199,709 | +1,910 | 0.14% | 1,078,954 |
| 2025-04-22 | 2025-04-16 | 5.434 | 197,799 | -96 | 0.14% | 1,074,848 |
| 2025-04-16 | 2025-04-14 | 5.811 | 197,895 | -2,674 | 0.14% | 1,149,962 |
| 2025-04-14 | 2025-04-10 | 5.445 | 200,569 | +10,984 | 0.14% | 1,092,001 |
| 2025-04-09 | 2025-04-07 | 5.225 | 189,585 | +11,461 | 0.13% | 990,513 |
| 2025-04-08 | 2025-04-03 | 6.219 | 178,124 | +15,950 | 0.13% | 1,107,808 |
| 2025-04-07 | 2025-04-02 | 6.429 | 162,174 | +35,529 | 0.11% | 1,042,570 |
| 2025-04-03 | 2025-04-01 | 6.439 | 126,645 | -13,276 | 0.09% | 815,491 |
| 2025-04-02 | 2025-03-31 | 6.230 | 139,921 | +47,755 | 0.10% | 871,677 |
| 2025-04-01 | 2025-03-28 | 6.156 | 92,166 | +3,438 | 0.07% | 567,419 |
| 2025-03-31 | 2025-03-27 | 6.251 | 88,728 | +96 | 0.06% | 554,614 |
| 2025-03-27 | 2025-03-25 | 6.345 | 88,632 | -96 | 0.06% | 562,366 |
| 2025-03-26 | 2025-03-24 | 6.334 | 88,728 | -3,820 | 0.06% | 562,046 |
| 2025-03-25 | 2025-03-21 | 6.240 | 92,548 | +15,377 | 0.07% | 577,523 |
| 2025-03-24 | 2025-03-20 | 6.230 | 77,171 | +19,388 | 0.05% | 480,758 |
| 2025-03-21 | 2025-03-19 | 6.418 | 57,783 | +669 | 0.04% | 370,865 |
| 2025-03-20 | 2025-03-18 | 6.376 | 57,114 | -3,343 | 0.04% | 364,180 |
| 2025-03-19 | 2025-03-17 | 6.136 | 60,457 | +10,983 | 0.04% | 370,937 |
| 2025-03-18 | 2025-03-14 | 6.020 | 49,474 | +10,220 | 0.04% | 297,852 |
| 2025-03-14 | 2025-03-12 | 6.272 | 39,254 | +8,118 | 0.03% | 246,188 |
| 2025-03-13 | 2025-03-11 | 6.596 | 31,136 | -8,596 | 0.02% | 205,380 |
| 2025-03-12 | 2025-03-10 | 6.848 | 39,732 | +19,198 | 0.03% | 272,066 |
| 2025-03-10 | 2025-03-06 | 8.481 | 20,534 | -2,006 | 0.01% | 174,146 |
| 2025-02-27 | 2025-02-25 | 9.130 | 22,540 | -3,820 | 0.02% | 205,791 |
| 2025-02-24 | 2025-02-20 | 9.737 | 26,360 | +1,910 | 0.02% | 256,675 |
| 2025-02-20 | 2025-02-18 | 9.790 | 24,450 | +955 | 0.02% | 239,357 |
| 2025-02-13 | 2025-02-11 | 9.978 | 23,495 | +573 | 0.02% | 234,436 |
| 2025-02-10 | 2025-02-06 | 9.318 | 22,922 | -8,596 | 0.02% | 213,599 |
| 2025-02-07 | 2025-02-05 | 9.004 | 31,518 | -9,551 | 0.02% | 283,800 |
| 2025-02-06 | 2025-02-04 | 8.722 | 41,069 | -5,253 | 0.03% | 358,191 |
| 2025-02-05 | 2025-02-03 | 8.868 | 46,322 | +19,102 | 0.03% | 410,796 |
| 2025-02-04 | 2025-01-28 | 9.507 | 27,220 | -9,551 | 0.02% | 258,779 |
| 2025-01-22 | 2025-01-20 | 9.664 | 36,771 | -1,910 | 0.03% | 355,355 |
| 2025-01-14 | 2025-01-10 | 8.900 | 38,681 | +9,551 | 0.03% | 344,249 |
| 2025-01-09 | 2025-01-07 | 9.214 | 29,130 | -2,006 | 0.02% | 268,398 |
| 2025-01-08 | 2025-01-06 | 9.214 | 31,136 | +2,961 | 0.02% | 286,881 |
| 2025-01-07 | 2025-01-03 | 9.423 | 28,175 | +1,910 | 0.02% | 265,499 |
| 2025-01-03 | 2024-12-31 | 10.292 | 26,265 | +955 | 0.02% | 270,325 |
| 2024-12-27 | 2024-12-20 | 10.554 | 25,310 | -95 | 0.02% | 267,121 |
| 2024-12-20 | 2024-12-18 | 10.784 | 25,405 | -955 | 0.02% | 273,976 |
| 2024-11-21 | 2024-11-19 | 11.015 | 26,360 | +1,910 | 0.02% | 290,347 |
| 2024-11-20 | 2024-11-18 | 11.287 | 24,450 | -2,484 | 0.02% | 275,965 |
| 2024-11-19 | 2024-11-15 | 11.643 | 26,934 | +956 | 0.02% | 313,589 |
| 2024-11-18 | 2024-11-14 | 11.308 | 25,978 | -860 | 0.02% | 293,755 |
| 2024-11-15 | 2024-11-13 | 11.538 | 26,838 | +2,770 | 0.02% | 309,662 |
| 2024-11-14 | 2024-11-12 | 12.250 | 24,068 | +6,685 | 0.02% | 294,837 |
| 2024-11-12 | 2024-11-08 | 11.308 | 17,383 | +3,439 | 0.01% | 196,564 |
| 2024-11-08 | 2024-11-06 | 10.889 | 13,944 | -955 | 0.01% | 151,837 |
| 2024-10-31 | 2024-10-29 | 11.957 | 14,899 | -2,866 | 0.01% | 178,147 |
| 2024-10-30 | 2024-10-28 | 11.308 | 17,765 | -1,337 | 0.01% | 200,884 |
| 2024-10-29 | 2024-10-25 | 11.119 | 19,102 | +96 | 0.01% | 212,402 |
| 2024-10-28 | 2024-10-24 | 11.852 | 19,006 | +5,062 | 0.01% | 225,265 |
| 2024-10-16 | 2024-10-14 | 9.926 | 13,944 | -2,961 | 0.01% | 138,405 |
| 2024-10-15 | 2024-10-10 | 10.250 | 16,905 | -16,714 | 0.01% | 173,282 |
| 2024-10-14 | 2024-10-09 | 10.680 | 33,619 | +14,326 | 0.02% | 359,038 |
| 2024-10-10 | 2024-10-08 | 12.313 | 19,293 | -1,719 | 0.01% | 237,554 |
| 2024-10-09 | 2024-10-07 | 13.674 | 21,012 | +4,775 | 0.01% | 287,320 |
| 2024-10-07 | 2024-10-03 | 10.135 | 16,237 | -8,118 | 0.01% | 164,565 |
| 2024-10-04 | 2024-10-02 | 10.910 | 24,355 | -5,157 | 0.02% | 265,712 |
| 2024-10-03 | 2024-09-30 | 10.722 | 29,512 | +7,927 | 0.02% | 316,413 |
| 2024-10-02 | 2024-09-27 | 10.952 | 21,585 | -11,939 | 0.02% | 236,396 |
| 2024-09-30 | 2024-09-26 | 10.324 | 33,524 | -2,865 | 0.02% | 346,090 |
| 2024-09-27 | 2024-09-25 | 10.010 | 36,389 | +1,719 | 0.03% | 364,237 |
| 2024-09-25 | 2024-09-23 | 9.287 | 34,670 | +96 | 0.02% | 321,983 |
| 2024-09-13 | 2024-09-11 | 10.083 | 34,574 | +477 | 0.02% | 348,603 |
| 2024-09-09 | 2024-09-04 | 10.554 | 34,097 | -1,432 | 0.02% | 359,859 |
| 2024-09-05 | 2024-09-03 | 11.224 | 35,529 | -478 | 0.03% | 398,780 |
| 2024-08-21 | 2024-08-19 | 11.413 | 36,007 | -2,770 | 0.03% | 410,931 |
| 2024-08-16 | 2024-08-14 | 11.308 | 38,777 | +1,433 | 0.03% | 438,484 |
| 2024-08-14 | 2024-08-12 | 11.936 | 37,344 | +191 | 0.03% | 445,740 |
| 2024-08-12 | 2024-08-08 | 11.496 | 37,153 | -5,731 | 0.03% | 427,122 |
| 2024-08-07 | 2024-08-05 | 11.287 | 42,884 | +24,833 | 0.03% | 484,027 |
| 2024-07-19 | 2024-07-17 | 13.297 | 18,051 | -2,674 | 0.01% | 240,027 |
| 2024-07-15 | 2024-07-11 | 11.978 | 20,725 | +95 | 0.01% | 248,243 |
| 2024-07-12 | 2024-07-10 | 11.287 | 20,630 | -3,820 | 0.01% | 232,849 |
| 2024-07-11 | 2024-07-09 | 11.496 | 24,450 | -764 | 0.02% | 281,085 |
| 2024-07-10 | 2024-07-08 | 11.371 | 25,214 | +477 | 0.02% | 286,700 |
| 2024-06-27 | 2024-06-25 | 12.920 | 24,737 | +1,528 | 0.02% | 319,608 |
| 2024-06-25 | 2024-06-21 | 15.700 | 23,209 | +2,102 | 0.02% | 364,390 |
| 2024-06-24 | 2024-06-20 | 15.791 | 21,107 | +1,682 | 0.01% | 333,309 |
| 2024-06-20 | 2024-06-18 | 15.746 | 19,425 | +2,285 | 0.01% | 305,864 |
| 2024-06-19 | 2024-06-17 | 16.155 | 17,140 | +7,032 | 0.01% | 276,905 |
| 2024-06-14 | 2024-06-12 | 15.860 | 10,108 | +967 | 0.01% | 160,309 |
| 2024-05-29 | 2024-05-27 | 21.275 | 9,141 | -4,131 | 0.01% | 194,476 |
| 2024-05-28 | 2024-05-24 | 21.503 | 13,272 | -264 | 0.01% | 285,384 |
| 2024-05-23 | 2024-05-21 | 22.413 | 13,536 | +2,197 | 0.01% | 303,381 |
| 2024-04-19 | 2024-04-17 | 19.569 | 11,339 | +1,758 | 0.01% | 221,888 |
| 2024-04-02 | 2024-03-27 | 21.343 | 9,581 | -703 | 0.01% | 204,491 |
| 2024-03-28 | 2024-03-26 | 21.730 | 10,284 | +5,186 | 0.01% | 223,474 |
| 2024-03-20 | 2024-03-18 | 21.753 | 5,098 | +264 | 0.00% | 110,897 |
| 2024-03-18 | 2024-03-14 | 21.116 | 4,834 | +263 | 0.00% | 102,074 |
| 2024-03-15 | 2024-03-13 | 22.731 | 4,571 | +616 | 0.00% | 103,905 |
| 2024-03-13 | 2024-03-11 | 25.086 | 3,955 | -703 | 0.00% | 99,217 |
| 2024-03-12 | 2024-03-08 | 22.413 | 4,658 | +1,406 | 0.00% | 104,399 |
| 2024-03-11 | 2024-03-07 | 22.709 | 3,252 | +527 | 0.00% | 73,849 |
| 2024-02-27 | 2024-02-23 | 33.619 | 2,725 | -351 | 0.00% | 91,613 |
| 2024-02-02 | 2024-01-31 | 38.682 | 3,076 | +88 | 0.00% | 118,986 |
| 2024-01-30 | 2024-01-26 | 38.455 | 2,988 | -616 | 0.00% | 114,902 |
| 2024-01-24 | 2024-01-22 | 39.251 | 3,604 | -703 | 0.00% | 141,460 |
| 2024-01-23 | 2024-01-19 | 30.661 | 4,307 | +440 | 0.00% | 132,058 |
| 2024-01-19 | 2024-01-17 | 31.230 | 3,867 | +439 | 0.00% | 120,767 |
| 2024-01-17 | 2024-01-15 | 35.269 | 3,428 | +440 | 0.00% | 120,902 |
| 2024-01-09 | 2024-01-05 | 39.592 | 2,988 | +87 | 0.00% | 118,302 |
| 2023-12-12 | 2023-12-08 | 40.047 | 2,901 | -527 | 0.00% | 116,177 |
| 2023-11-17 | 2023-11-15 | 43.119 | 3,428 | -88 | 0.00% | 147,813 |
| 2023-10-12 | 2023-10-10 | 45.508 | 3,516 | -88 | 0.00% | 160,007 |
| 2023-10-09 | 2023-10-05 | 44.428 | 3,604 | -88 | 0.00% | 160,117 |
| 2023-09-18 | 2023-09-14 | 42.380 | 3,692 | +440 | 0.00% | 156,466 |
| 2023-09-12 | 2023-09-07 | 53.700 | 3,252 | -88 | 0.00% | 174,632 |
| 2023-09-11 | 2023-09-06 | 51.197 | 3,340 | +88 | 0.00% | 170,998 |
| 2023-08-22 | 2023-08-18 | 47.101 | 3,252 | -88 | 0.00% | 153,173 |
| 2023-08-09 | 2023-08-07 | 48.466 | 3,340 | -440 | 0.00% | 161,878 |
| 2023-06-30 | 2023-06-28 | 54.951 | 3,780 | -87 | 0.00% | 207,716 |
| 2023-06-26 | 2023-06-21 | 51.254 | 3,867 | -264 | 0.00% | 198,198 |
| 2023-05-24 | 2023-05-22 | 54.155 | 4,131 | -352 | 0.00% | 223,714 |
| 2023-05-09 | 2023-05-05 | 53.814 | 4,483 | -175 | 0.00% | 241,247 |
| 2023-04-27 | 2023-04-25 | 56.601 | 4,658 | +263 | 0.00% | 263,648 |
| 2023-04-17 | 2023-04-13 | 58.478 | 4,395 | +352 | 0.00% | 257,012 |
| 2023-04-13 | 2023-04-11 | 59.730 | 4,043 | -879 | 0.00% | 241,487 |
| 2023-04-12 | 2023-04-06 | 56.317 | 4,922 | +176 | 0.00% | 277,190 |
| 2023-04-11 | 2023-04-04 | 56.146 | 4,746 | -176 | 0.00% | 266,469 |
| 2023-04-06 | 2023-04-03 | 54.724 | 4,922 | +88 | 0.00% | 269,351 |
| 2023-04-03 | 2023-03-30 | 55.691 | 4,834 | -88 | 0.00% | 269,210 |
| 2023-03-22 | 2023-03-20 | 52.335 | 4,922 | +176 | 0.00% | 257,591 |
| 2023-03-21 | 2023-03-17 | 55.975 | 4,746 | +175 | 0.00% | 265,659 |
| 2023-03-16 | 2023-03-14 | 59.900 | 4,571 | -263 | 0.00% | 273,805 |
| 2023-03-15 | 2023-03-13 | 59.843 | 4,834 | -176 | 0.00% | 289,283 |
| 2023-03-09 | 2023-03-07 | 55.463 | 5,010 | +176 | 0.00% | 277,871 |
| 2023-03-08 | 2023-03-06 | 58.478 | 4,834 | -176 | 0.00% | 282,684 |
| 2023-03-06 | 2023-03-02 | 58.478 | 5,010 | -264 | 0.00% | 292,976 |
| 2023-03-03 | 2023-03-01 | 55.634 | 5,274 | +264 | 0.00% | 293,414 |
| 2023-02-28 | 2023-02-24 | 60.071 | 5,010 | -88 | 0.00% | 300,956 |
| 2023-02-24 | 2023-02-22 | 62.403 | 5,098 | +2,022 | 0.00% | 318,132 |
| 2023-02-23 | 2023-02-21 | 63.257 | 3,076 | -88 | 0.00% | 194,577 |
| 2023-02-22 | 2023-02-20 | 59.787 | 3,164 | +88 | 0.00% | 189,165 |
| 2023-02-20 | 2023-02-16 | 60.014 | 3,076 | -176 | 0.00% | 184,604 |
| 2023-02-15 | 2023-02-13 | 59.843 | 3,252 | -4,834 | 0.00% | 194,611 |
| 2023-02-14 | 2023-02-10 | 60.299 | 8,086 | -1,495 | 0.01% | 487,574 |
| 2023-02-13 | 2023-02-09 | 58.592 | 9,581 | -175 | 0.01% | 561,370 |
| 2023-02-10 | 2023-02-08 | 58.592 | 9,756 | -88 | 0.01% | 571,624 |
| 2023-02-08 | 2023-02-06 | 58.023 | 9,844 | -5,186 | 0.01% | 571,180 |
| 2023-02-06 | 2023-02-02 | 58.308 | 15,030 | -615 | 0.01% | 876,363 |
| 2023-01-30 | 2023-01-26 | 56.885 | 15,645 | +87 | 0.01% | 889,973 |
| 2023-01-27 | 2023-01-20 | 58.706 | 15,558 | -527 | 0.01% | 913,345 |
| 2023-01-19 | 2023-01-17 | 58.023 | 16,085 | -527 | 0.01% | 933,302 |
| 2023-01-18 | 2023-01-16 | 57.341 | 16,612 | -352 | 0.01% | 952,541 |
| 2023-01-17 | 2023-01-13 | 56.885 | 16,964 | -88 | 0.01% | 965,005 |
| 2023-01-16 | 2023-01-12 | 55.975 | 17,052 | -264 | 0.01% | 954,490 |
| 2023-01-12 | 2023-01-10 | 52.335 | 17,316 | +352 | 0.01% | 906,226 |
| 2023-01-11 | 2023-01-09 | 52.790 | 16,964 | -88 | 0.01% | 895,524 |
| 2023-01-10 | 2023-01-06 | 52.676 | 17,052 | -439 | 0.01% | 898,230 |
| 2023-01-09 | 2023-01-05 | 54.610 | 17,491 | -88 | 0.01% | 955,184 |
| 2023-01-06 | 2023-01-04 | 58.649 | 17,579 | -176 | 0.01% | 1,030,989 |
| 2023-01-04 | 2022-12-30 | 58.649 | 17,755 | +176 | 0.01% | 1,041,311 |
| 2023-01-03 | 2022-12-29 | 59.047 | 17,579 | -176 | 0.01% | 1,037,989 |
| 2022-12-30 | 2022-12-28 | 58.478 | 17,755 | -352 | 0.01% | 1,038,281 |
| 2022-12-29 | 2022-12-23 | 58.478 | 18,107 | -351 | 0.01% | 1,058,865 |
| 2022-12-28 | 2022-12-22 | 58.478 | 18,458 | -615 | 0.01% | 1,079,391 |
| 2022-12-23 | 2022-12-21 | 59.161 | 19,073 | -1,934 | 0.01% | 1,128,375 |
| 2022-12-22 | 2022-12-20 | 59.445 | 21,007 | -2,373 | 0.02% | 1,248,767 |
| 2022-12-21 | 2022-12-19 | 58.478 | 23,380 | -4,131 | 0.02% | 1,367,221 |
| 2022-12-20 | 2022-12-16 | 58.535 | 27,511 | -264 | 0.02% | 1,610,360 |
| 2022-12-19 | 2022-12-15 | 58.478 | 27,775 | -3,868 | 0.02% | 1,624,233 |
| 2022-12-16 | 2022-12-14 | 58.478 | 31,643 | -3,515 | 0.02% | 1,850,427 |
| 2022-12-15 | 2022-12-13 | 58.478 | 35,158 | -4,395 | 0.03% | 2,055,978 |
| 2022-12-14 | 2022-12-12 | 58.478 | 39,553 | 0.03% | 2,312,990 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy