History of CCASS shareholding
Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.430 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 9.470 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 9.850 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 9.350 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 9.430 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 9.290 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 9.160 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 9.220 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 8.890 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 9.310 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 9.230 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 9.110 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 9.470 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 9.290 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 9.300 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 9.350 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 9.240 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 9.360 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 9.220 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 9.270 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 8.850 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 8.540 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 8.620 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 8.590 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 8.370 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 8.220 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 8.390 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 8.590 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 7.890 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 7.200 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 7.190 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 7.320 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 7.400 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 7.310 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 7.450 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 7.300 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 7.540 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 7.460 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 7.600 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 7.600 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 7.490 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 7.300 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 7.360 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 7.260 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 7.380 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 7.440 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 7.350 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 7.350 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 7.380 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 7.340 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 7.420 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 7.730 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 7.920 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 8.120 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 7.950 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 7.780 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 7.930 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 7.800 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 7.670 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 7.530 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 7.300 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 7.070 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 6.770 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 6.650 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 6.400 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 6.470 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 6.420 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 6.480 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 6.500 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 6.530 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 6.680 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 6.810 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 6.590 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 6.540 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 6.680 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 6.700 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 6.660 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 6.994 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 6.984 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 7.109 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 6.596 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 6.701 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 6.973 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 6.837 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 6.450 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 6.293 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 6.429 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 6.387 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 6.334 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 6.282 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 6.366 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 6.334 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 6.324 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 6.387 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 6.355 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 6.240 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 6.303 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 6.334 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 6.345 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 6.334 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 6.314 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 6.324 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 6.314 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 6.334 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 6.355 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 6.345 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 6.355 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 6.397 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 6.387 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 6.334 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 6.334 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 6.282 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 6.010 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 5.780 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 5.643 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 5.602 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 5.570 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 5.549 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 5.549 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 5.403 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 5.434 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 5.675 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 5.811 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 5.549 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 5.445 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 5.361 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 5.476 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 5.225 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 6.219 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 6.429 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 6.439 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 6.230 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 6.156 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 6.251 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 6.387 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 6.345 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 6.334 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 6.240 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 6.230 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 6.418 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 6.376 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 6.136 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 6.020 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 6.167 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 6.272 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 6.596 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 6.848 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 8.470 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 8.481 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 8.261 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 8.271 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 8.449 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 8.586 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 9.235 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 9.182 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 9.130 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 9.193 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 9.486 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 9.737 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 9.633 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 9.790 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 9.905 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 9.989 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 9.371 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 9.873 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 9.978 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 10.292 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 9.476 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 9.318 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 9.004 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 8.722 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 8.868 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 9.507 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 9.381 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 9.329 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 9.350 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 9.507 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 9.664 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 9.476 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 9.329 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 9.193 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 9.099 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 8.868 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 8.900 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 9.015 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 9.088 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 9.214 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 9.214 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 9.423 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 9.894 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 10.292 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 10.407 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 10.617 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 10.554 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 10.680 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 10.784 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 11.015 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 10.742 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 10.680 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 11.057 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 10.889 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 10.805 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 11.036 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 10.973 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 10.910 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 10.889 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 11.057 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 11.245 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 11.245 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 11.245 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 11.685 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 10.784 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 10.596 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 10.271 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 10.722 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 11.182 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 11.015 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 11.287 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 11.643 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 11.308 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 11.538 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 12.250 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 11.308 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 11.308 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 10.868 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 10.889 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 11.036 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 11.036 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 11.015 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 11.538 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 12.208 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 11.957 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 11.308 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 11.119 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 11.852 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 9.612 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 9.371 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 9.392 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 9.528 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 9.224 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 9.109 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 9.235 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 9.926 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 10.250 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 10.680 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 12.313 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 13.674 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 10.470 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 10.135 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 10.910 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 10.722 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 10.952 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 10.324 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 10.010 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 9.549 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 9.287 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 9.507 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 9.957 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 10.439 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 10.439 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 10.198 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 10.198 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 10.083 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 10.198 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 10.470 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 10.742 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 10.554 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 11.224 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 11.475 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 11.496 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 11.371 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 11.098 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 11.392 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 11.392 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 11.413 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 10.994 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 11.077 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 11.077 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 11.413 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 11.685 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 11.413 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 11.308 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 11.727 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 11.936 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 11.727 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 11.496 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 11.433 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 11.538 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 11.287 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 12.564 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 12.857 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 13.151 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 11.496 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 11.266 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 11.727 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 11.475 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 11.894 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 11.999 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 12.711 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 12.878 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 13.507 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 13.297 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 12.627 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 12.795 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 12.313 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 11.978 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 11.287 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 11.496 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 11.371 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 12.271 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 12.229 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 12.460 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 12.418 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 12.355 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 12.355 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 12.920 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 12.920 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 13.213 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 15.700 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 15.791 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 15.928 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 15.746 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 16.155 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 16.133 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 15.882 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 15.860 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 15.814 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 15.973 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 17.566 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 18.181 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 18.567 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 18.567 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 19.751 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 21.093 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 20.934 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 20.661 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 21.275 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 21.503 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 22.413 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 22.504 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 22.413 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 22.640 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 22.709 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 22.458 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 22.731 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 22.481 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 22.185 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 22.731 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 22.208 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 22.208 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 23.152 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 23.437 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 23.892 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 22.686 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 22.117 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 21.639 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 21.844 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 20.433 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 20.752 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 20.024 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 19.341 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 19.500 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 19.569 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 19.341 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 19.546 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 19.933 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 20.570 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 21.025 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 20.752 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 20.456 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 20.137 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 21.525 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 21.776 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 22.185 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 21.343 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 21.730 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 23.266 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 22.185 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 22.982 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 21.594 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 21.571 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 21.753 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 21.844 | 0 | -29,885 | ||
| 2024-03-18 | 2024-03-14 | 21.116 | 29,885 | -137,954 | 0.02% | 631,048 |
| 2024-03-15 | 2024-03-13 | 22.731 | 167,839 | -33,840 | 0.13% | 3,815,219 |
| 2024-03-14 | 2024-03-12 | 23.949 | 201,679 | -49,310 | 0.16% | 4,829,964 |
| 2024-03-13 | 2024-03-11 | 25.086 | 250,989 | -196,095 | 0.19% | 6,296,431 |
| 2024-03-12 | 2024-03-08 | 22.413 | 447,084 | -34,456 | 0.34% | 10,020,433 |
| 2024-03-11 | 2024-03-07 | 22.709 | 481,540 | -26,544 | 0.37% | 10,935,133 |
| 2024-03-08 | 2024-03-06 | 26.907 | 508,084 | -12,218 | 0.39% | 13,670,922 |
| 2024-03-07 | 2024-03-05 | 27.874 | 520,302 | -9,229 | 0.40% | 14,502,829 |
| 2024-03-06 | 2024-03-04 | 28.443 | 529,531 | -10,899 | 0.41% | 15,061,303 |
| 2024-03-05 | 2024-03-01 | 30.149 | 540,430 | -13,448 | 0.42% | 16,293,578 |
| 2024-03-04 | 2024-02-29 | 32.538 | 553,878 | -29,094 | 0.43% | 18,022,345 |
| 2024-03-01 | 2024-02-28 | 34.017 | 582,972 | -6,768 | 0.45% | 19,831,247 |
| 2024-02-29 | 2024-02-27 | 34.131 | 589,740 | -5,889 | 0.45% | 20,128,573 |
| 2024-02-28 | 2024-02-26 | 33.676 | 595,629 | -6,504 | 0.46% | 20,058,511 |
| 2024-02-27 | 2024-02-23 | 33.619 | 602,133 | -5,362 | 0.46% | 20,243,288 |
| 2024-02-26 | 2024-02-22 | 34.074 | 607,495 | -10,635 | 0.47% | 20,700,016 |
| 2024-02-23 | 2024-02-21 | 37.544 | 618,130 | -14,151 | 0.48% | 23,207,316 |
| 2024-02-22 | 2024-02-20 | 34.416 | 632,281 | -11,954 | 0.49% | 21,760,389 |
| 2024-02-21 | 2024-02-19 | 33.107 | 644,235 | -12,921 | 0.50% | 21,328,900 |
| 2024-02-20 | 2024-02-16 | 37.317 | 657,156 | -9,580 | 0.51% | 24,522,993 |
| 2024-02-19 | 2024-02-15 | 36.919 | 666,736 | -3,341 | 0.51% | 24,614,995 |
| 2024-02-16 | 2024-02-14 | 34.700 | 670,077 | -14,854 | 0.52% | 23,251,753 |
| 2024-02-15 | 2024-02-09 | 32.994 | 684,931 | -31,467 | 0.53% | 22,598,310 |
| 2024-02-14 | 2024-02-07 | 34.928 | 716,398 | -9,405 | 0.55% | 25,022,108 |
| 2024-02-08 | 2024-02-06 | 36.350 | 725,803 | -11,338 | 0.56% | 26,382,793 |
| 2024-02-07 | 2024-02-05 | 39.820 | 737,141 | -8,174 | 0.57% | 29,352,815 |
| 2024-02-06 | 2024-02-02 | 40.958 | 745,315 | -10,636 | 0.57% | 30,526,254 |
| 2024-02-05 | 2024-02-01 | 40.958 | 755,951 | -31,115 | 0.58% | 30,961,878 |
| 2024-02-02 | 2024-01-31 | 38.682 | 787,066 | -4,483 | 0.61% | 30,445,367 |
| 2024-02-01 | 2024-01-30 | 38.341 | 791,549 | -6,152 | 0.61% | 30,348,613 |
| 2024-01-31 | 2024-01-29 | 38.682 | 797,701 | -616 | 0.61% | 30,856,751 |
| 2024-01-30 | 2024-01-26 | 38.455 | 798,317 | -9,668 | 0.61% | 30,698,929 |
| 2024-01-29 | 2024-01-25 | 37.544 | 807,985 | -6,680 | 0.62% | 30,335,307 |
| 2024-01-26 | 2024-01-24 | 35.269 | 814,665 | -3,604 | 0.63% | 28,732,400 |
| 2024-01-25 | 2024-01-23 | 36.976 | 818,269 | -3,164 | 0.63% | 30,255,937 |
| 2024-01-23 | 2024-01-19 | 30.661 | 821,433 | -5,450 | 0.63% | 25,186,166 |
| 2024-01-22 | 2024-01-18 | 31.628 | 826,883 | -11,778 | 0.64% | 26,152,909 |
| 2024-01-19 | 2024-01-17 | 31.230 | 838,661 | -8,086 | 0.64% | 26,191,474 |
| 2024-01-18 | 2024-01-16 | 32.823 | 846,747 | -14,415 | 0.65% | 27,792,693 |
| 2024-01-17 | 2024-01-15 | 35.269 | 861,162 | -3,252 | 0.66% | 30,372,301 |
| 2024-01-16 | 2024-01-12 | 37.544 | 864,414 | -5,450 | 0.66% | 32,453,899 |
| 2024-01-15 | 2024-01-11 | 37.999 | 869,864 | -7,207 | 0.67% | 33,054,377 |
| 2024-01-12 | 2024-01-10 | 40.047 | 877,071 | -12,042 | 0.67% | 35,124,372 |
| 2024-01-11 | 2024-01-09 | 40.275 | 889,113 | -30,236 | 0.68% | 35,808,932 |
| 2024-01-10 | 2024-01-08 | 39.137 | 919,349 | -29,446 | 0.71% | 35,980,732 |
| 2024-01-09 | 2024-01-05 | 39.592 | 948,795 | -18,018 | 0.73% | 37,564,947 |
| 2024-01-08 | 2024-01-04 | 40.446 | 966,813 | -8,087 | 0.74% | 39,103,284 |
| 2023-12-22 | 2023-12-20 | 41.299 | 974,900 | -3,603 | 0.75% | 40,262,232 |
| 2023-12-21 | 2023-12-19 | 41.356 | 978,503 | -7,999 | 0.75% | 40,466,694 |
| 2023-12-20 | 2023-12-18 | 39.706 | 986,502 | -2,197 | 0.76% | 39,170,088 |
| 2023-12-19 | 2023-12-15 | 39.820 | 988,699 | -2,461 | 0.76% | 39,369,807 |
| 2023-12-15 | 2023-12-13 | 40.161 | 991,160 | -879 | 0.76% | 39,806,099 |
| 2023-12-14 | 2023-12-12 | 39.649 | 992,039 | -3,077 | 0.76% | 39,333,508 |
| 2023-12-13 | 2023-12-11 | 38.056 | 995,116 | -4,131 | 0.77% | 37,870,495 |
| 2023-12-12 | 2023-12-08 | 40.047 | 999,247 | -19,249 | 0.77% | 40,017,197 |
| 2023-12-11 | 2023-12-07 | 40.958 | 1,018,496 | -88 | 0.78% | 41,715,070 |
| 2023-12-08 | 2023-12-06 | 42.095 | 1,018,584 | -176 | 0.78% | 42,877,526 |
| 2023-12-05 | 2023-12-01 | 44.371 | 1,018,760 | -88 | 0.78% | 45,203,040 |
| 2023-09-27 | 2023-09-25 | 42.152 | 1,018,848 | -175 | 0.78% | 42,946,597 |
| 2023-09-25 | 2023-09-21 | 40.616 | 1,019,023 | -3,428 | 0.78% | 41,388,849 |
| 2023-09-22 | 2023-09-20 | 42.266 | 1,022,451 | -5,098 | 0.79% | 43,214,796 |
| 2023-09-21 | 2023-09-19 | 42.323 | 1,027,549 | -20,129 | 0.79% | 43,488,720 |
| 2023-09-18 | 2023-09-14 | 42.380 | 1,047,678 | -1,757 | 0.81% | 44,400,233 |
| 2023-09-15 | 2023-09-13 | 44.143 | 1,049,435 | -11,427 | 0.81% | 46,325,319 |
| 2023-09-14 | 2023-09-12 | 50.401 | 1,060,862 | -264 | 0.82% | 53,467,979 |
| 2023-09-13 | 2023-09-11 | 53.927 | 1,061,126 | -5,625 | 0.82% | 57,223,767 |
| 2023-09-12 | 2023-09-07 | 53.700 | 1,066,751 | -37,180 | 0.82% | 57,284,379 |
| 2023-04-18 | 2023-04-14 | 58.592 | 1,103,931 | -527 | 0.85% | 64,681,533 |
| 2023-04-17 | 2023-04-13 | 58.478 | 1,104,458 | -1,231 | 0.85% | 64,586,756 |
| 2023-04-14 | 2023-04-12 | 58.137 | 1,105,689 | -15,294 | 0.85% | 64,281,357 |
| 2023-03-21 | 2023-03-17 | 55.975 | 1,120,983 | -176 | 0.86% | 62,747,334 |
| 2023-03-20 | 2023-03-16 | 56.885 | 1,121,159 | -13,711 | 0.86% | 63,777,628 |
| 2023-03-17 | 2023-03-15 | 58.308 | 1,134,870 | -2,461 | 0.87% | 66,171,524 |
| 2023-03-16 | 2023-03-14 | 59.900 | 1,137,331 | -14,591 | 0.87% | 68,126,551 |
| 2023-03-15 | 2023-03-13 | 59.843 | 1,151,922 | -3,692 | 0.89% | 68,935,030 |
| 2023-03-08 | 2023-03-06 | 58.478 | 1,155,614 | -7,910 | 0.89% | 67,578,269 |
| 2023-03-07 | 2023-03-03 | 57.227 | 1,163,524 | -528 | 0.89% | 66,584,705 |
| 2023-03-06 | 2023-03-02 | 58.478 | 1,164,052 | -5,977 | 0.90% | 68,071,708 |
| 2023-03-03 | 2023-03-01 | 55.634 | 1,170,029 | -3,603 | 0.90% | 65,093,352 |
| 2022-12-16 | 2022-12-14 | 58.478 | 1,173,632 | -88 | 0.90% | 68,631,930 |
| 2022-12-15 | 2022-12-13 | 58.478 | 1,173,720 | +88 | 0.90% | 68,637,076 |
| 2022-12-14 | 2022-12-12 | 58.478 | 1,173,632 | 0.90% | 68,631,930 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy