History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.430 | 1,785,300 | +0 | 1.21% | 16,835,379 |
| 2025-10-13 | 2025-10-09 | 9.470 | 1,785,300 | +0 | 1.21% | 16,906,791 |
| 2025-10-10 | 2025-10-08 | 9.850 | 1,785,300 | +0 | 1.21% | 17,585,205 |
| 2025-10-09 | 2025-10-06 | 9.350 | 1,785,300 | +0 | 1.21% | 16,692,555 |
| 2025-10-08 | 2025-10-03 | 9.430 | 1,785,300 | +0 | 1.21% | 16,835,379 |
| 2025-10-06 | 2025-10-02 | 9.290 | 1,785,300 | +0 | 1.21% | 16,585,437 |
| 2025-10-03 | 2025-09-30 | 9.160 | 1,785,300 | +0 | 1.21% | 16,353,348 |
| 2025-10-02 | 2025-09-29 | 9.220 | 1,785,300 | -12,800 | 1.21% | 16,460,466 |
| 2025-09-30 | 2025-09-26 | 8.890 | 1,798,100 | -200 | 1.22% | 15,985,109 |
| 2025-09-29 | 2025-09-25 | 9.310 | 1,798,300 | -200 | 1.22% | 16,742,173 |
| 2025-09-26 | 2025-09-24 | 9.230 | 1,798,500 | -5,500 | 1.22% | 16,600,155 |
| 2025-09-25 | 2025-09-23 | 9.110 | 1,804,000 | -100 | 1.22% | 16,434,440 |
| 2025-09-24 | 2025-09-22 | 9.470 | 1,804,100 | -5,000 | 1.22% | 17,084,827 |
| 2025-09-23 | 2025-09-19 | 9.290 | 1,809,100 | -8,300 | 1.22% | 16,806,539 |
| 2025-09-22 | 2025-09-18 | 9.300 | 1,817,400 | -54,400 | 1.23% | 16,901,820 |
| 2025-09-19 | 2025-09-17 | 9.350 | 1,871,800 | -11,300 | 1.27% | 17,501,330 |
| 2025-09-17 | 2025-09-15 | 9.360 | 1,883,100 | -200 | 1.27% | 17,625,816 |
| 2025-09-16 | 2025-09-12 | 9.220 | 1,883,300 | -12,000 | 1.27% | 17,364,026 |
| 2025-09-15 | 2025-09-11 | 9.270 | 1,895,300 | -47,900 | 1.28% | 17,569,431 |
| 2025-09-12 | 2025-09-10 | 8.850 | 1,943,200 | -17,200 | 1.31% | 17,197,320 |
| 2025-09-11 | 2025-09-09 | 8.540 | 1,960,400 | -25,300 | 1.33% | 16,741,816 |
| 2025-09-10 | 2025-09-08 | 8.620 | 1,985,700 | -73,800 | 1.34% | 17,116,734 |
| 2025-09-09 | 2025-09-05 | 8.590 | 2,059,500 | -9,600 | 1.39% | 17,691,105 |
| 2025-09-04 | 2025-09-02 | 8.390 | 2,069,100 | -5,300 | 1.40% | 17,359,749 |
| 2025-09-03 | 2025-09-01 | 8.590 | 2,074,400 | -39,700 | 1.40% | 17,819,096 |
| 2025-09-02 | 2025-08-29 | 7.890 | 2,114,100 | -10,400 | 1.43% | 16,680,249 |
| 2025-08-27 | 2025-08-25 | 7.400 | 2,124,500 | -1,000 | 1.44% | 15,721,300 |
| 2025-08-26 | 2025-08-22 | 7.310 | 2,125,500 | -900 | 1.44% | 15,537,405 |
| 2025-08-25 | 2025-08-21 | 7.450 | 2,126,400 | -4,000 | 1.44% | 15,841,680 |
| 2025-08-22 | 2025-08-20 | 7.300 | 2,130,400 | -100 | 1.44% | 15,551,920 |
| 2025-08-21 | 2025-08-19 | 7.540 | 2,130,500 | -4,600 | 1.44% | 16,063,970 |
| 2025-08-20 | 2025-08-18 | 7.460 | 2,135,100 | -27,300 | 1.44% | 15,927,846 |
| 2025-08-18 | 2025-08-14 | 7.600 | 2,162,400 | -900 | 1.46% | 16,434,240 |
| 2025-08-15 | 2025-08-13 | 7.490 | 2,163,300 | -107,800 | 1.46% | 16,203,117 |
| 2025-08-13 | 2025-08-11 | 7.360 | 2,271,100 | -22,500 | 1.54% | 16,715,296 |
| 2025-08-12 | 2025-08-08 | 7.260 | 2,293,600 | -1,100 | 1.55% | 16,651,536 |
| 2025-08-11 | 2025-08-07 | 7.380 | 2,294,700 | -1,600 | 1.55% | 16,934,886 |
| 2025-08-04 | 2025-07-31 | 7.340 | 2,296,300 | -9,500 | 1.55% | 16,854,842 |
| 2025-08-01 | 2025-07-30 | 7.420 | 2,305,800 | -3,500 | 1.56% | 17,109,036 |
| 2025-07-31 | 2025-07-29 | 7.730 | 2,309,300 | -4,000 | 1.56% | 17,850,889 |
| 2025-07-29 | 2025-07-25 | 8.120 | 2,313,300 | -37,100 | 1.56% | 18,783,996 |
| 2025-07-28 | 2025-07-24 | 7.950 | 2,350,400 | -39,100 | 1.59% | 18,685,680 |
| 2025-07-25 | 2025-07-23 | 7.780 | 2,389,500 | -6,700 | 1.62% | 18,590,310 |
| 2025-07-24 | 2025-07-22 | 7.930 | 2,396,200 | -13,500 | 1.62% | 19,001,866 |
| 2025-07-23 | 2025-07-21 | 7.800 | 2,409,700 | -12,200 | 1.63% | 18,795,660 |
| 2025-07-22 | 2025-07-18 | 7.670 | 2,421,900 | -29,500 | 1.64% | 18,575,973 |
| 2025-07-21 | 2025-07-17 | 7.530 | 2,451,400 | -7,000 | 1.66% | 18,459,042 |
| 2025-07-18 | 2025-07-16 | 7.300 | 2,458,400 | -5,600 | 1.66% | 17,946,320 |
| 2025-07-17 | 2025-07-15 | 7.070 | 2,464,000 | -7,000 | 1.67% | 17,420,480 |
| 2025-07-16 | 2025-07-14 | 6.770 | 2,471,000 | -200 | 1.67% | 16,728,670 |
| 2025-07-14 | 2025-07-10 | 6.400 | 2,471,200 | -4,000 | 1.67% | 15,815,680 |
| 2025-07-11 | 2025-07-09 | 6.470 | 2,475,200 | -400 | 1.67% | 16,014,544 |
| 2025-07-10 | 2025-07-08 | 6.420 | 2,475,600 | -4,200 | 1.67% | 15,893,352 |
| 2025-07-04 | 2025-07-02 | 6.680 | 2,479,800 | -1,300 | 1.68% | 16,565,064 |
| 2025-07-03 | 2025-06-30 | 6.810 | 2,481,100 | -2,600 | 1.68% | 16,896,291 |
| 2025-06-26 | 2025-06-24 | 6.700 | 2,483,700 | -1,400 | 1.68% | 16,640,790 |
| 2025-06-24 | 2025-06-20 | 6.994 | 2,485,100 | -7,300 | 1.68% | 17,381,054 |
| 2025-06-23 | 2025-06-19 | 6.984 | 2,492,400 | +111,934 | 1.69% | 17,406,015 |
| 2025-06-20 | 2025-06-18 | 7.109 | 2,380,466 | -2,579 | 1.69% | 16,923,397 |
| 2025-06-18 | 2025-06-16 | 6.701 | 2,383,045 | -286 | 1.69% | 15,968,643 |
| 2025-06-17 | 2025-06-13 | 6.973 | 2,383,331 | -191 | 1.69% | 16,619,363 |
| 2025-06-16 | 2025-06-12 | 6.837 | 2,383,522 | -1,624 | 1.69% | 16,296,267 |
| 2025-06-12 | 2025-06-10 | 6.293 | 2,385,146 | -78,413 | 1.69% | 15,008,774 |
| 2025-06-11 | 2025-06-09 | 6.429 | 2,463,559 | -573 | 1.74% | 15,837,518 |
| 2025-06-10 | 2025-06-06 | 6.387 | 2,464,132 | -668 | 1.74% | 15,738,002 |
| 2025-06-09 | 2025-06-05 | 6.334 | 2,464,800 | -18,625 | 1.75% | 15,613,233 |
| 2025-06-06 | 2025-06-04 | 6.282 | 2,483,425 | -955 | 1.76% | 15,601,203 |
| 2025-06-03 | 2025-05-30 | 6.324 | 2,484,380 | -3,820 | 1.76% | 15,711,250 |
| 2025-06-02 | 2025-05-29 | 6.387 | 2,488,200 | -96 | 1.76% | 15,891,720 |
| 2025-05-29 | 2025-05-27 | 6.240 | 2,488,296 | -4,870 | 1.76% | 15,527,591 |
| 2025-05-26 | 2025-05-22 | 6.345 | 2,493,166 | -478 | 1.77% | 15,819,021 |
| 2025-05-21 | 2025-05-19 | 6.324 | 2,493,644 | -14,326 | 1.77% | 15,769,836 |
| 2025-05-20 | 2025-05-16 | 6.314 | 2,507,970 | -8,405 | 1.78% | 15,834,175 |
| 2025-05-19 | 2025-05-15 | 6.334 | 2,516,375 | -5,158 | 1.78% | 15,939,934 |
| 2025-05-15 | 2025-05-13 | 6.345 | 2,521,533 | -3,820 | 1.79% | 15,999,008 |
| 2025-05-14 | 2025-05-12 | 6.355 | 2,525,353 | -573 | 1.79% | 16,049,687 |
| 2025-05-13 | 2025-05-09 | 6.397 | 2,525,926 | -1,719 | 1.79% | 16,159,117 |
| 2025-05-09 | 2025-05-07 | 6.334 | 2,527,645 | -382 | 1.79% | 16,011,324 |
| 2025-04-29 | 2025-04-25 | 5.602 | 2,528,027 | -191 | 1.79% | 14,160,914 |
| 2025-04-28 | 2025-04-24 | 5.570 | 2,528,218 | -955 | 1.79% | 14,082,571 |
| 2025-04-25 | 2025-04-23 | 5.549 | 2,529,173 | -955 | 1.79% | 14,034,928 |
| 2025-04-23 | 2025-04-17 | 5.403 | 2,530,128 | -96 | 1.79% | 13,669,354 |
| 2025-04-22 | 2025-04-16 | 5.434 | 2,530,224 | -4,393 | 1.79% | 13,749,348 |
| 2025-04-16 | 2025-04-14 | 5.811 | 2,534,617 | -1,720 | 1.79% | 14,728,588 |
| 2025-04-15 | 2025-04-11 | 5.549 | 2,536,337 | -859 | 1.80% | 14,074,683 |
| 2025-04-09 | 2025-04-07 | 5.225 | 2,537,196 | -32,187 | 1.80% | 13,255,934 |
| 2025-04-03 | 2025-04-01 | 6.439 | 2,569,383 | -3,820 | 1.82% | 16,544,732 |
| 2025-04-01 | 2025-03-28 | 6.156 | 2,573,203 | -955 | 1.82% | 15,841,896 |
| 2025-03-31 | 2025-03-27 | 6.251 | 2,574,158 | -478 | 1.82% | 16,090,343 |
| 2025-03-28 | 2025-03-26 | 6.387 | 2,574,636 | -5,826 | 1.82% | 16,443,772 |
| 2025-03-27 | 2025-03-25 | 6.345 | 2,580,462 | -14,231 | 1.83% | 16,372,910 |
| 2025-03-25 | 2025-03-21 | 6.240 | 2,594,693 | -9,455 | 1.84% | 16,191,535 |
| 2025-03-24 | 2025-03-20 | 6.230 | 2,604,148 | -4,871 | 1.84% | 16,223,271 |
| 2025-03-21 | 2025-03-19 | 6.418 | 2,609,019 | -3,438 | 1.85% | 16,745,322 |
| 2025-03-20 | 2025-03-18 | 6.376 | 2,612,457 | -96 | 1.85% | 16,657,976 |
| 2025-03-19 | 2025-03-17 | 6.136 | 2,612,553 | -2,865 | 1.85% | 16,029,446 |
| 2025-03-18 | 2025-03-14 | 6.020 | 2,615,418 | -478 | 1.85% | 15,745,800 |
| 2025-03-17 | 2025-03-13 | 6.167 | 2,615,896 | -1,910 | 1.85% | 16,132,124 |
| 2025-03-14 | 2025-03-12 | 6.272 | 2,617,806 | -129,414 | 1.85% | 16,417,993 |
| 2025-03-13 | 2025-03-11 | 6.596 | 2,747,220 | -27,793 | 1.94% | 18,121,318 |
| 2025-03-12 | 2025-03-10 | 6.848 | 2,775,013 | -156,922 | 1.96% | 19,001,967 |
| 2025-03-11 | 2025-03-07 | 8.470 | 2,931,935 | -78,317 | 2.08% | 24,834,684 |
| 2025-03-10 | 2025-03-06 | 8.481 | 3,010,252 | +2,770 | 2.13% | 25,529,579 |
| 2025-03-07 | 2025-03-05 | 8.261 | 3,007,482 | +61,507 | 2.13% | 24,844,818 |
| 2025-03-06 | 2025-03-04 | 8.271 | 2,945,975 | -44,411 | 2.09% | 24,367,554 |
| 2025-03-05 | 2025-03-03 | 8.449 | 2,990,386 | -26,074 | 2.12% | 25,267,168 |
| 2025-03-04 | 2025-02-28 | 8.586 | 3,016,460 | -181,754 | 2.14% | 25,898,058 |
| 2025-03-03 | 2025-02-27 | 9.235 | 3,198,214 | -45,749 | 2.26% | 29,534,654 |
| 2025-02-28 | 2025-02-26 | 9.182 | 3,243,963 | +131,707 | 2.30% | 29,787,309 |
| 2025-02-27 | 2025-02-25 | 9.130 | 3,112,256 | +17,287 | 2.20% | 28,414,995 |
| 2025-02-26 | 2025-02-24 | 9.193 | 3,094,969 | -11,843 | 2.19% | 28,451,594 |
| 2025-02-25 | 2025-02-21 | 9.486 | 3,106,812 | +16,332 | 2.20% | 29,471,277 |
| 2025-02-24 | 2025-02-20 | 9.737 | 3,090,480 | +22,731 | 2.19% | 30,092,943 |
| 2025-02-21 | 2025-02-19 | 9.633 | 3,067,749 | +103,341 | 2.17% | 29,550,405 |
| 2025-02-20 | 2025-02-18 | 9.790 | 2,964,408 | +24,259 | 2.10% | 29,020,532 |
| 2025-02-19 | 2025-02-17 | 9.905 | 2,940,149 | +11,748 | 2.08% | 29,121,669 |
| 2025-02-18 | 2025-02-14 | 9.989 | 2,928,401 | -16,427 | 2.07% | 29,250,595 |
| 2025-02-17 | 2025-02-13 | 9.371 | 2,944,828 | +13,944 | 2.08% | 27,595,531 |
| 2025-02-14 | 2025-02-12 | 9.873 | 2,930,884 | +74,497 | 2.08% | 28,937,840 |
| 2025-02-13 | 2025-02-11 | 9.978 | 2,856,387 | +74,115 | 2.02% | 28,501,370 |
| 2025-02-12 | 2025-02-10 | 10.292 | 2,782,272 | -181,085 | 1.97% | 28,635,771 |
| 2025-02-11 | 2025-02-07 | 9.476 | 2,963,357 | +16,618 | 2.10% | 28,079,433 |
| 2025-02-10 | 2025-02-06 | 9.318 | 2,946,739 | -32,759 | 2.09% | 27,459,174 |
| 2025-02-07 | 2025-02-05 | 9.004 | 2,979,498 | +81,755 | 2.11% | 26,828,558 |
| 2025-02-04 | 2025-01-28 | 9.507 | 2,897,743 | -26,551 | 2.05% | 27,548,725 |
| 2025-02-03 | 2025-01-24 | 9.381 | 2,924,294 | -860 | 2.07% | 27,433,728 |
| 2025-01-27 | 2025-01-23 | 9.329 | 2,925,154 | +23,209 | 2.07% | 27,288,661 |
| 2025-01-24 | 2025-01-22 | 9.350 | 2,901,945 | +5,349 | 2.05% | 27,132,913 |
| 2025-01-23 | 2025-01-21 | 9.507 | 2,896,596 | +5,348 | 2.05% | 27,537,820 |
| 2025-01-22 | 2025-01-20 | 9.664 | 2,891,248 | -89,492 | 2.05% | 27,941,057 |
| 2025-01-21 | 2025-01-17 | 9.476 | 2,980,740 | +15,377 | 2.11% | 28,244,147 |
| 2025-01-20 | 2025-01-16 | 9.329 | 2,965,363 | +34,097 | 2.10% | 27,663,769 |
| 2025-01-17 | 2025-01-15 | 9.193 | 2,931,266 | +41,642 | 2.08% | 26,946,696 |
| 2025-01-16 | 2025-01-14 | 9.099 | 2,889,624 | -71,250 | 2.05% | 26,291,593 |
| 2025-01-15 | 2025-01-13 | 8.868 | 2,960,874 | -14,326 | 2.10% | 26,257,847 |
| 2025-01-14 | 2025-01-10 | 8.900 | 2,975,200 | +95 | 2.11% | 26,478,347 |
| 2025-01-13 | 2025-01-09 | 9.015 | 2,975,105 | -97,323 | 2.11% | 26,820,152 |
| 2025-01-10 | 2025-01-08 | 9.088 | 3,072,428 | -15,759 | 2.18% | 27,922,688 |
| 2025-01-09 | 2025-01-07 | 9.214 | 3,088,187 | +16,141 | 2.19% | 28,453,916 |
| 2025-01-08 | 2025-01-06 | 9.214 | 3,072,046 | -6,686 | 2.17% | 28,305,196 |
| 2025-01-07 | 2025-01-03 | 9.423 | 3,078,732 | -37,153 | 2.18% | 29,011,500 |
| 2025-01-06 | 2025-01-02 | 9.894 | 3,115,885 | +13,562 | 2.21% | 30,829,680 |
| 2025-01-03 | 2024-12-31 | 10.292 | 3,102,323 | -53,198 | 2.20% | 31,929,809 |
| 2025-01-02 | 2024-12-27 | 10.407 | 3,155,521 | -7,736 | 2.23% | 32,840,763 |
| 2024-12-30 | 2024-12-24 | 10.617 | 3,163,257 | +10,123 | 2.24% | 33,583,675 |
| 2024-12-27 | 2024-12-20 | 10.554 | 3,153,134 | -12,893 | 2.23% | 33,278,117 |
| 2024-12-23 | 2024-12-19 | 10.680 | 3,166,027 | -59,311 | 2.24% | 33,811,977 |
| 2024-12-20 | 2024-12-18 | 10.784 | 3,225,338 | -32,091 | 2.28% | 34,783,097 |
| 2024-12-19 | 2024-12-17 | 11.015 | 3,257,429 | +77,744 | 2.31% | 35,879,508 |
| 2024-12-18 | 2024-12-16 | 10.742 | 3,179,685 | -29,608 | 2.25% | 34,157,592 |
| 2024-12-17 | 2024-12-13 | 10.680 | 3,209,293 | +53,676 | 2.27% | 34,274,042 |
| 2024-12-16 | 2024-12-12 | 11.057 | 3,155,617 | -6,781 | 2.23% | 34,890,243 |
| 2024-12-13 | 2024-12-11 | 10.889 | 3,162,398 | +96 | 2.24% | 34,435,441 |
| 2024-12-12 | 2024-12-10 | 10.805 | 3,162,302 | -25,406 | 2.24% | 34,169,516 |
| 2024-12-11 | 2024-12-09 | 11.036 | 3,187,708 | +1,624 | 2.26% | 35,178,306 |
| 2024-12-10 | 2024-12-06 | 10.973 | 3,186,084 | -28,271 | 2.26% | 34,960,231 |
| 2024-12-09 | 2024-12-05 | 10.910 | 3,214,355 | +38,108 | 2.28% | 35,068,512 |
| 2024-12-06 | 2024-12-04 | 10.889 | 3,176,247 | +1,719 | 2.25% | 34,586,243 |
| 2024-12-05 | 2024-12-03 | 11.057 | 3,174,528 | +111,173 | 2.25% | 35,099,333 |
| 2024-12-04 | 2024-12-02 | 11.245 | 3,063,355 | -1,051 | 2.17% | 34,447,475 |
| 2024-12-03 | 2024-11-29 | 11.245 | 3,064,406 | +669 | 2.17% | 34,459,294 |
| 2024-12-02 | 2024-11-28 | 11.245 | 3,063,737 | +47,850 | 2.17% | 34,451,771 |
| 2024-11-29 | 2024-11-27 | 11.685 | 3,015,887 | +14,040 | 2.14% | 35,239,931 |
| 2024-11-28 | 2024-11-26 | 10.784 | 3,001,847 | -58,356 | 2.13% | 32,372,897 |
| 2024-11-27 | 2024-11-25 | 10.596 | 3,060,203 | -7,259 | 2.17% | 32,425,489 |
| 2024-11-26 | 2024-11-22 | 10.271 | 3,067,462 | -145,078 | 2.17% | 31,506,777 |
| 2024-11-25 | 2024-11-21 | 10.722 | 3,212,540 | +34,956 | 2.27% | 34,443,263 |
| 2024-11-22 | 2024-11-20 | 11.182 | 3,177,584 | -22,349 | 2.25% | 35,532,362 |
| 2024-11-21 | 2024-11-19 | 11.015 | 3,199,933 | -31,995 | 2.27% | 35,246,209 |
| 2024-11-20 | 2024-11-18 | 11.287 | 3,231,928 | -88,155 | 2.29% | 36,478,437 |
| 2024-11-19 | 2024-11-15 | 11.643 | 3,320,083 | +105,060 | 2.35% | 38,655,341 |
| 2024-11-18 | 2024-11-14 | 11.308 | 3,215,023 | +53,580 | 2.28% | 36,354,956 |
| 2024-11-15 | 2024-11-13 | 11.538 | 3,161,443 | +147,084 | 2.24% | 36,477,304 |
| 2024-11-14 | 2024-11-12 | 12.250 | 3,014,359 | -349,085 | 2.13% | 36,926,370 |
| 2024-11-13 | 2024-11-11 | 11.308 | 3,363,444 | -61,317 | 2.38% | 38,033,276 |
| 2024-11-12 | 2024-11-08 | 11.308 | 3,424,761 | +159,786 | 2.42% | 38,726,639 |
| 2024-11-11 | 2024-11-07 | 10.868 | 3,264,975 | -129,987 | 2.31% | 35,484,035 |
| 2024-11-08 | 2024-11-06 | 10.889 | 3,394,962 | -117,285 | 2.40% | 36,967,837 |
| 2024-11-07 | 2024-11-05 | 11.036 | 3,512,247 | -115,375 | 2.49% | 38,759,793 |
| 2024-11-06 | 2024-11-04 | 11.036 | 3,627,622 | -15,282 | 2.57% | 40,033,026 |
| 2024-11-05 | 2024-11-01 | 11.015 | 3,642,904 | +72,874 | 2.58% | 40,125,388 |
| 2024-11-04 | 2024-10-31 | 11.538 | 3,570,030 | +259,880 | 2.53% | 41,191,655 |
| 2024-11-01 | 2024-10-30 | 12.208 | 3,310,150 | -66,379 | 2.34% | 40,411,224 |
| 2024-10-31 | 2024-10-29 | 11.957 | 3,376,529 | +162,174 | 2.39% | 40,373,125 |
| 2024-10-30 | 2024-10-28 | 11.308 | 3,214,355 | +118,336 | 2.27% | 36,347,402 |
| 2024-10-29 | 2024-10-25 | 11.119 | 3,096,019 | -78,031 | 2.19% | 34,425,790 |
| 2024-10-28 | 2024-10-24 | 11.852 | 3,174,050 | -6,113 | 2.25% | 37,619,756 |
| 2024-10-25 | 2024-10-23 | 9.612 | 3,180,163 | -106,683 | 2.25% | 30,566,650 |
| 2024-10-24 | 2024-10-22 | 9.371 | 3,286,846 | +130,752 | 2.33% | 30,800,529 |
| 2024-10-23 | 2024-10-21 | 9.392 | 3,156,094 | +42,119 | 2.23% | 29,641,362 |
| 2024-10-22 | 2024-10-18 | 9.528 | 3,113,975 | -47,277 | 2.20% | 29,669,641 |
| 2024-10-21 | 2024-10-17 | 9.224 | 3,161,252 | -34,097 | 2.24% | 29,160,221 |
| 2024-10-18 | 2024-10-16 | 9.109 | 3,195,349 | +119,196 | 2.26% | 29,106,725 |
| 2024-10-17 | 2024-10-15 | 9.235 | 3,076,153 | +156,252 | 2.18% | 28,407,453 |
| 2024-10-16 | 2024-10-14 | 9.926 | 2,919,901 | -72,204 | 2.07% | 28,982,260 |
| 2024-10-15 | 2024-10-10 | 10.250 | 2,992,105 | +196,939 | 2.12% | 30,670,108 |
| 2024-10-14 | 2024-10-09 | 10.680 | 2,795,166 | +139,634 | 1.98% | 29,851,321 |
| 2024-10-10 | 2024-10-08 | 12.313 | 2,655,532 | +85,672 | 1.88% | 32,697,507 |
| 2024-10-03 | 2024-09-30 | 10.722 | 2,569,860 | +1,395,100 | 1.82% | 27,552,766 |
| 2024-10-02 | 2024-09-27 | 10.952 | 1,174,760 | +373,058 | 0.83% | 12,865,795 |
| 2024-09-30 | 2024-09-26 | 10.324 | 801,702 | +20,534 | 0.57% | 8,276,480 |
| 2024-09-27 | 2024-09-25 | 10.010 | 781,168 | +4,775 | 0.55% | 7,819,124 |
| 2024-09-26 | 2024-09-24 | 9.549 | 776,393 | +1,529 | 0.55% | 7,413,653 |
| 2024-09-25 | 2024-09-23 | 9.287 | 774,864 | -3,439 | 0.55% | 7,196,228 |
| 2024-09-24 | 2024-09-20 | 9.507 | 778,303 | +8,501 | 0.55% | 7,399,295 |
| 2024-09-23 | 2024-09-19 | 9.957 | 769,802 | +4,011 | 0.54% | 7,665,056 |
| 2024-09-17 | 2024-09-13 | 10.198 | 765,791 | +860 | 0.54% | 7,809,532 |
| 2024-09-16 | 2024-09-12 | 10.198 | 764,931 | +191 | 0.54% | 7,800,762 |
| 2024-09-13 | 2024-09-11 | 10.083 | 764,740 | -12,608 | 0.54% | 7,710,737 |
| 2024-09-12 | 2024-09-10 | 10.198 | 777,348 | +3,534 | 0.55% | 7,927,390 |
| 2024-09-11 | 2024-09-09 | 10.470 | 773,814 | +96 | 0.55% | 8,102,002 |
| 2024-09-10 | 2024-09-05 | 10.742 | 773,718 | +1,146 | 0.55% | 8,311,623 |
| 2024-09-09 | 2024-09-04 | 10.554 | 772,572 | -4,585 | 0.55% | 8,153,710 |
| 2024-09-05 | 2024-09-03 | 11.224 | 777,157 | -95 | 0.55% | 8,722,869 |
| 2024-09-04 | 2024-09-02 | 11.475 | 777,252 | -2,483 | 0.55% | 8,919,247 |
| 2024-09-03 | 2024-08-30 | 11.496 | 779,735 | +5,062 | 0.55% | 8,964,068 |
| 2024-08-30 | 2024-08-28 | 11.098 | 774,673 | -4,298 | 0.55% | 8,597,656 |
| 2024-08-29 | 2024-08-27 | 11.392 | 778,971 | -4,012 | 0.55% | 8,873,725 |
| 2024-08-28 | 2024-08-26 | 11.392 | 782,983 | +3,152 | 0.55% | 8,919,428 |
| 2024-08-27 | 2024-08-23 | 11.413 | 779,831 | -14,517 | 0.55% | 8,899,852 |
| 2024-08-26 | 2024-08-22 | 10.994 | 794,348 | -478 | 0.56% | 8,732,848 |
| 2024-08-23 | 2024-08-21 | 11.077 | 794,826 | +860 | 0.56% | 8,804,679 |
| 2024-08-22 | 2024-08-20 | 11.077 | 793,966 | -6,399 | 0.56% | 8,795,152 |
| 2024-08-21 | 2024-08-19 | 11.413 | 800,365 | -3,916 | 0.57% | 9,134,197 |
| 2024-08-20 | 2024-08-16 | 11.685 | 804,281 | -4,776 | 0.57% | 9,397,834 |
| 2024-08-19 | 2024-08-15 | 11.413 | 809,057 | -3,629 | 0.57% | 9,233,395 |
| 2024-08-16 | 2024-08-14 | 11.308 | 812,686 | -1,815 | 0.58% | 9,189,721 |
| 2024-08-15 | 2024-08-13 | 11.727 | 814,501 | -191 | 0.58% | 9,551,365 |
| 2024-08-14 | 2024-08-12 | 11.936 | 814,692 | +2,006 | 0.58% | 9,724,205 |
| 2024-08-13 | 2024-08-09 | 11.727 | 812,686 | -8,596 | 0.58% | 9,530,081 |
| 2024-08-12 | 2024-08-08 | 11.496 | 821,282 | -3,438 | 0.58% | 9,441,705 |
| 2024-08-09 | 2024-08-07 | 11.433 | 824,720 | +10,888 | 0.58% | 9,429,419 |
| 2024-08-08 | 2024-08-06 | 11.538 | 813,832 | +3,247 | 0.58% | 9,390,142 |
| 2024-08-07 | 2024-08-05 | 11.287 | 810,585 | +12,607 | 0.57% | 9,148,989 |
| 2024-08-06 | 2024-08-02 | 12.564 | 797,978 | +4,680 | 0.56% | 10,026,006 |
| 2024-08-05 | 2024-08-01 | 12.857 | 793,298 | -14,421 | 0.56% | 10,199,773 |
| 2024-08-02 | 2024-07-31 | 13.151 | 807,719 | +24,450 | 0.57% | 10,621,986 |
| 2024-08-01 | 2024-07-30 | 11.496 | 783,269 | -9,838 | 0.55% | 9,004,696 |
| 2024-07-31 | 2024-07-29 | 11.266 | 793,107 | -95 | 0.56% | 8,935,109 |
| 2024-07-30 | 2024-07-26 | 11.727 | 793,202 | +3,629 | 0.56% | 9,301,599 |
| 2024-07-29 | 2024-07-25 | 11.475 | 789,573 | -4,966 | 0.56% | 9,060,635 |
| 2024-07-26 | 2024-07-24 | 11.894 | 794,539 | -96 | 0.56% | 9,450,381 |
| 2024-07-25 | 2024-07-23 | 11.999 | 794,635 | +5,444 | 0.56% | 9,534,723 |
| 2024-07-24 | 2024-07-22 | 12.711 | 789,191 | -3,152 | 0.56% | 10,031,286 |
| 2024-07-23 | 2024-07-19 | 12.878 | 792,343 | +4,489 | 0.56% | 10,204,086 |
| 2024-07-22 | 2024-07-18 | 13.507 | 787,854 | -3,820 | 0.56% | 10,641,215 |
| 2024-07-19 | 2024-07-17 | 13.297 | 791,674 | +478 | 0.56% | 10,527,031 |
| 2024-07-18 | 2024-07-16 | 12.627 | 791,196 | -2,770 | 0.56% | 9,990,499 |
| 2024-07-17 | 2024-07-15 | 12.795 | 793,966 | -14,422 | 0.56% | 10,158,484 |
| 2024-07-16 | 2024-07-12 | 12.313 | 808,388 | -3,725 | 0.57% | 9,953,664 |
| 2024-07-15 | 2024-07-11 | 11.978 | 812,113 | -24,737 | 0.57% | 9,727,434 |
| 2024-07-12 | 2024-07-10 | 11.287 | 836,850 | +21,012 | 0.59% | 9,445,439 |
| 2024-07-11 | 2024-07-09 | 11.496 | 815,838 | +5,158 | 0.58% | 9,379,119 |
| 2024-07-10 | 2024-07-08 | 11.371 | 810,680 | +15,377 | 0.57% | 9,217,965 |
| 2024-07-09 | 2024-07-05 | 12.271 | 795,303 | -2,197 | 0.56% | 9,759,240 |
| 2024-07-05 | 2024-07-03 | 12.460 | 797,500 | +287 | 0.56% | 9,936,500 |
| 2024-07-04 | 2024-07-02 | 12.418 | 797,213 | +3,724 | 0.56% | 9,899,536 |
| 2024-07-03 | 2024-06-28 | 12.355 | 793,489 | +1,720 | 0.56% | 9,803,445 |
| 2024-07-02 | 2024-06-27 | 12.355 | 791,769 | -1,051 | 0.56% | 9,782,194 |
| 2024-06-28 | 2024-06-26 | 12.920 | 792,820 | -6,781 | 0.56% | 10,243,433 |
| 2024-06-27 | 2024-06-25 | 12.920 | 799,601 | -2,292 | 0.57% | 10,331,045 |
| 2024-06-26 | 2024-06-24 | 13.213 | 801,893 | +2,865 | 0.57% | 10,595,747 |
| 2024-06-25 | 2024-06-21 | 15.700 | 799,028 | -2,483 | 0.57% | 12,545,045 |
| 2024-06-24 | 2024-06-20 | 15.791 | 801,511 | +63,361 | 0.57% | 12,656,980 |
| 2024-06-21 | 2024-06-19 | 15.928 | 738,150 | +18,019 | 0.57% | 11,757,197 |
| 2024-06-20 | 2024-06-18 | 15.746 | 720,131 | +15,118 | 0.55% | 11,339,104 |
| 2024-06-19 | 2024-06-17 | 16.155 | 705,013 | +5,625 | 0.54% | 11,389,814 |
| 2024-06-18 | 2024-06-14 | 16.133 | 699,388 | -615 | 0.54% | 11,283,025 |
| 2024-06-17 | 2024-06-13 | 15.882 | 700,003 | +8,526 | 0.54% | 11,117,739 |
| 2024-06-14 | 2024-06-12 | 15.860 | 691,477 | +74,096 | 0.53% | 10,966,591 |
| 2024-06-13 | 2024-06-11 | 15.814 | 617,381 | -11,690 | 0.47% | 9,763,358 |
| 2024-06-12 | 2024-06-07 | 15.973 | 629,071 | +75,678 | 0.48% | 10,048,423 |
| 2024-06-11 | 2024-06-06 | 17.566 | 553,393 | +18,370 | 0.43% | 9,721,026 |
| 2024-06-07 | 2024-06-05 | 18.181 | 535,023 | +11,866 | 0.41% | 9,727,033 |
| 2024-06-06 | 2024-06-04 | 18.567 | 523,157 | +3,077 | 0.40% | 9,713,670 |
| 2024-06-05 | 2024-06-03 | 18.567 | 520,080 | +8,613 | 0.40% | 9,656,538 |
| 2024-06-04 | 2024-05-31 | 19.751 | 511,467 | +18,547 | 0.39% | 10,101,794 |
| 2024-06-03 | 2024-05-30 | 21.093 | 492,920 | +12,305 | 0.38% | 10,397,222 |
| 2024-05-31 | 2024-05-29 | 20.934 | 480,615 | +12,393 | 0.37% | 10,061,119 |
| 2024-05-30 | 2024-05-28 | 20.661 | 468,222 | +264 | 0.36% | 9,673,838 |
| 2024-05-29 | 2024-05-27 | 21.275 | 467,958 | +3,252 | 0.36% | 9,955,880 |
| 2024-05-28 | 2024-05-24 | 21.503 | 464,706 | -5,186 | 0.36% | 9,992,433 |
| 2024-05-27 | 2024-05-23 | 22.413 | 469,892 | -6,065 | 0.36% | 10,531,626 |
| 2024-05-24 | 2024-05-22 | 22.504 | 475,957 | +4,747 | 0.37% | 10,710,880 |
| 2024-05-23 | 2024-05-21 | 22.413 | 471,210 | +17,227 | 0.36% | 10,561,166 |
| 2024-05-22 | 2024-05-20 | 22.640 | 453,983 | -879 | 0.35% | 10,278,360 |
| 2024-05-21 | 2024-05-17 | 22.709 | 454,862 | +22,941 | 0.35% | 10,329,311 |
| 2024-05-20 | 2024-05-16 | 22.458 | 431,921 | +9,669 | 0.33% | 9,700,243 |
| 2024-05-17 | 2024-05-14 | 22.731 | 422,252 | +16,876 | 0.32% | 9,598,389 |
| 2024-05-16 | 2024-05-13 | 22.481 | 405,376 | +6,241 | 0.31% | 9,113,310 |
| 2024-05-14 | 2024-05-10 | 22.185 | 399,135 | +6,592 | 0.31% | 8,854,939 |
| 2024-05-13 | 2024-05-09 | 22.731 | 392,543 | -7,032 | 0.30% | 8,923,061 |
| 2024-05-10 | 2024-05-08 | 22.208 | 399,575 | +13,448 | 0.31% | 8,873,793 |
| 2024-05-09 | 2024-05-07 | 22.208 | 386,127 | -1,406 | 0.30% | 8,575,138 |
| 2024-05-08 | 2024-05-06 | 23.152 | 387,533 | +15,645 | 0.30% | 8,972,310 |
| 2024-05-03 | 2024-04-30 | 22.686 | 371,888 | -37,268 | 0.29% | 8,436,620 |
| 2024-05-02 | 2024-04-29 | 22.117 | 409,156 | +36,126 | 0.31% | 9,049,328 |
| 2024-04-30 | 2024-04-26 | 21.639 | 373,030 | +5,537 | 0.29% | 8,072,079 |
| 2024-04-29 | 2024-04-25 | 21.844 | 367,493 | -7,559 | 0.28% | 8,027,521 |
| 2024-04-26 | 2024-04-24 | 20.433 | 375,052 | +11,602 | 0.29% | 7,663,532 |
| 2024-04-25 | 2024-04-23 | 20.752 | 363,450 | +7,647 | 0.28% | 7,542,245 |
| 2024-04-24 | 2024-04-22 | 20.024 | 355,803 | +2,110 | 0.27% | 7,124,484 |
| 2024-04-23 | 2024-04-19 | 19.341 | 353,693 | +7,383 | 0.27% | 6,840,794 |
| 2024-04-22 | 2024-04-18 | 19.500 | 346,310 | -1,846 | 0.27% | 6,753,159 |
| 2024-04-19 | 2024-04-17 | 19.569 | 348,156 | +2,373 | 0.27% | 6,812,923 |
| 2024-04-18 | 2024-04-16 | 19.341 | 345,783 | +11,778 | 0.27% | 6,687,807 |
| 2024-04-17 | 2024-04-15 | 19.546 | 334,005 | +4,483 | 0.26% | 6,528,408 |
| 2024-04-16 | 2024-04-12 | 19.933 | 329,522 | +7,735 | 0.25% | 6,568,250 |
| 2024-04-15 | 2024-04-11 | 20.570 | 321,787 | -7,999 | 0.25% | 6,619,087 |
| 2024-04-12 | 2024-04-10 | 21.025 | 329,786 | +3,868 | 0.25% | 6,933,705 |
| 2024-04-11 | 2024-04-09 | 20.752 | 325,918 | -7,559 | 0.25% | 6,763,388 |
| 2024-04-10 | 2024-04-08 | 20.456 | 333,477 | +3,779 | 0.26% | 6,821,607 |
| 2024-04-08 | 2024-04-03 | 21.525 | 329,698 | +616 | 0.25% | 7,096,898 |
| 2024-04-05 | 2024-04-02 | 21.776 | 329,082 | -1,846 | 0.25% | 7,166,007 |
| 2024-04-03 | 2024-03-28 | 22.185 | 330,928 | -23,117 | 0.25% | 7,341,745 |
| 2024-04-02 | 2024-03-27 | 21.343 | 354,045 | -7,119 | 0.27% | 7,556,531 |
| 2024-03-28 | 2024-03-26 | 21.730 | 361,164 | +7,998 | 0.28% | 7,848,180 |
| 2024-03-27 | 2024-03-25 | 23.266 | 353,166 | -13,184 | 0.27% | 8,216,812 |
| 2024-03-26 | 2024-03-22 | 22.185 | 366,350 | +6,416 | 0.28% | 8,127,593 |
| 2024-03-25 | 2024-03-21 | 22.982 | 359,934 | +18,458 | 0.28% | 8,271,902 |
| 2024-03-22 | 2024-03-20 | 21.594 | 341,476 | -6,592 | 0.26% | 7,373,735 |
| 2024-03-21 | 2024-03-19 | 21.571 | 348,068 | +3,780 | 0.27% | 7,508,161 |
| 2024-03-20 | 2024-03-18 | 21.753 | 344,288 | +11,953 | 0.26% | 7,489,295 |
| 2024-03-19 | 2024-03-15 | 21.844 | 332,335 | +2,725 | 0.26% | 7,259,529 |
| 2024-03-18 | 2024-03-14 | 21.116 | 329,610 | +46,849 | 0.25% | 6,960,004 |
| 2024-03-15 | 2024-03-13 | 22.731 | 282,761 | -7,823 | 0.22% | 6,427,560 |
| 2024-03-14 | 2024-03-12 | 23.949 | 290,584 | +26,984 | 0.22% | 6,959,130 |
| 2024-03-13 | 2024-03-11 | 25.086 | 263,600 | +150,126 | 0.20% | 6,612,796 |
| 2024-03-12 | 2024-03-08 | 22.413 | 113,474 | +9,142 | 0.09% | 2,543,277 |
| 2024-03-11 | 2024-03-07 | 22.709 | 104,332 | +24,259 | 0.08% | 2,369,241 |
| 2024-03-08 | 2024-03-06 | 26.907 | 80,073 | +9,405 | 0.06% | 2,154,509 |
| 2024-03-07 | 2024-03-05 | 27.874 | 70,668 | +527 | 0.05% | 1,969,790 |
| 2024-03-06 | 2024-03-04 | 28.443 | 70,141 | +8,526 | 0.05% | 1,995,001 |
| 2024-03-05 | 2024-03-01 | 30.149 | 61,615 | +3,867 | 0.05% | 1,857,648 |
| 2024-03-04 | 2024-02-29 | 32.538 | 57,748 | +791 | 0.04% | 1,879,032 |
| 2024-03-01 | 2024-02-28 | 34.017 | 56,957 | -527 | 0.04% | 1,937,534 |
| 2024-02-29 | 2024-02-27 | 34.131 | 57,484 | -1,582 | 0.04% | 1,962,002 |
| 2024-02-28 | 2024-02-26 | 33.676 | 59,066 | -527 | 0.05% | 1,989,117 |
| 2024-02-27 | 2024-02-23 | 33.619 | 59,593 | -6,505 | 0.05% | 2,003,475 |
| 2024-02-26 | 2024-02-22 | 34.074 | 66,098 | +4,043 | 0.05% | 2,252,248 |
| 2024-02-23 | 2024-02-21 | 37.544 | 62,055 | +7,823 | 0.05% | 2,329,817 |
| 2024-02-22 | 2024-02-20 | 34.416 | 54,232 | -176 | 0.04% | 1,866,432 |
| 2024-02-21 | 2024-02-19 | 33.107 | 54,408 | -879 | 0.04% | 1,801,304 |
| 2024-02-15 | 2024-02-09 | 32.994 | 55,287 | +1,231 | 0.04% | 1,824,115 |
| 2024-02-14 | 2024-02-07 | 34.928 | 54,056 | +439 | 0.04% | 1,888,050 |
| 2024-02-08 | 2024-02-06 | 36.350 | 53,617 | +1,319 | 0.04% | 1,948,967 |
| 2024-02-07 | 2024-02-05 | 39.820 | 52,298 | +88 | 0.04% | 2,082,496 |
| 2024-02-06 | 2024-02-02 | 40.958 | 52,210 | -264 | 0.04% | 2,138,392 |
| 2024-02-05 | 2024-02-01 | 40.958 | 52,474 | -439 | 0.04% | 2,149,205 |
| 2024-02-01 | 2024-01-30 | 38.341 | 52,913 | +88 | 0.04% | 2,028,726 |
| 2024-01-31 | 2024-01-29 | 38.682 | 52,825 | -176 | 0.04% | 2,043,382 |
| 2024-01-30 | 2024-01-26 | 38.455 | 53,001 | -1,055 | 0.04% | 2,038,130 |
| 2024-01-29 | 2024-01-25 | 37.544 | 54,056 | -1,494 | 0.04% | 2,029,500 |
| 2024-01-26 | 2024-01-24 | 35.269 | 55,550 | -2,461 | 0.04% | 1,959,192 |
| 2024-01-25 | 2024-01-23 | 36.976 | 58,011 | -616 | 0.04% | 2,144,988 |
| 2024-01-24 | 2024-01-22 | 39.251 | 58,627 | +879 | 0.05% | 2,301,166 |
| 2024-01-23 | 2024-01-19 | 30.661 | 57,748 | +2,461 | 0.04% | 1,770,626 |
| 2024-01-22 | 2024-01-18 | 31.628 | 55,287 | -527 | 0.04% | 1,748,634 |
| 2024-01-19 | 2024-01-17 | 31.230 | 55,814 | +264 | 0.04% | 1,743,077 |
| 2024-01-18 | 2024-01-16 | 32.823 | 55,550 | +2,812 | 0.04% | 1,823,312 |
| 2024-01-17 | 2024-01-15 | 35.269 | 52,738 | +1,495 | 0.04% | 1,860,015 |
| 2024-01-16 | 2024-01-12 | 37.544 | 51,243 | +4,834 | 0.04% | 1,923,887 |
| 2024-01-15 | 2024-01-11 | 37.999 | 46,409 | +264 | 0.04% | 1,763,518 |
| 2024-01-11 | 2024-01-09 | 40.275 | 46,145 | -176 | 0.04% | 1,858,485 |
| 2024-01-03 | 2023-12-29 | 43.005 | 46,321 | -1,406 | 0.04% | 1,992,053 |
| 2023-12-29 | 2023-12-27 | 42.892 | 47,727 | +703 | 0.04% | 2,047,089 |
| 2023-12-28 | 2023-12-22 | 40.958 | 47,024 | -88 | 0.04% | 1,925,986 |
| 2023-12-27 | 2023-12-21 | 40.958 | 47,112 | +88 | 0.04% | 1,929,591 |
| 2023-12-21 | 2023-12-19 | 41.356 | 47,024 | +4,394 | 0.04% | 1,944,711 |
| 2023-12-14 | 2023-12-12 | 39.649 | 42,630 | -87 | 0.03% | 1,690,243 |
| 2023-12-12 | 2023-12-08 | 40.047 | 42,717 | +87 | 0.03% | 1,710,703 |
| 2023-11-29 | 2023-11-27 | 44.598 | 42,630 | -175 | 0.03% | 1,901,221 |
| 2023-11-13 | 2023-11-09 | 43.631 | 42,805 | -88 | 0.03% | 1,867,631 |
| 2023-11-09 | 2023-11-07 | 44.371 | 42,893 | +88 | 0.03% | 1,903,190 |
| 2023-11-08 | 2023-11-06 | 44.314 | 42,805 | +88 | 0.03% | 1,896,851 |
| 2023-11-07 | 2023-11-03 | 43.802 | 42,717 | -11,778 | 0.03% | 1,871,081 |
| 2023-11-03 | 2023-11-01 | 45.224 | 54,495 | -616 | 0.04% | 2,464,478 |
| 2023-11-02 | 2023-10-31 | 45.395 | 55,111 | -2,725 | 0.04% | 2,501,741 |
| 2023-11-01 | 2023-10-30 | 44.371 | 57,836 | -4,482 | 0.04% | 2,566,221 |
| 2023-10-20 | 2023-10-18 | 45.508 | 62,318 | -88 | 0.05% | 2,835,990 |
| 2023-10-19 | 2023-10-17 | 45.508 | 62,406 | -176 | 0.05% | 2,839,994 |
| 2023-10-16 | 2023-10-12 | 45.508 | 62,582 | -1,582 | 0.05% | 2,848,004 |
| 2023-10-12 | 2023-10-10 | 45.508 | 64,164 | -967 | 0.05% | 2,919,998 |
| 2023-10-11 | 2023-10-09 | 45.508 | 65,131 | -4,834 | 0.05% | 2,964,005 |
| 2023-09-28 | 2023-09-26 | 44.314 | 69,965 | -440 | 0.05% | 3,100,412 |
| 2023-09-27 | 2023-09-25 | 42.152 | 70,405 | -1,054 | 0.05% | 2,967,720 |
| 2023-09-26 | 2023-09-22 | 40.616 | 71,459 | -879 | 0.05% | 2,902,394 |
| 2023-09-25 | 2023-09-21 | 40.616 | 72,338 | -1,582 | 0.06% | 2,938,095 |
| 2023-09-22 | 2023-09-20 | 42.266 | 73,920 | -1,231 | 0.06% | 3,124,294 |
| 2023-09-21 | 2023-09-19 | 42.323 | 75,151 | +5,274 | 0.06% | 3,180,599 |
| 2023-09-20 | 2023-09-18 | 47.784 | 69,877 | +4,219 | 0.05% | 3,338,987 |
| 2023-09-19 | 2023-09-15 | 42.778 | 65,658 | -1,319 | 0.05% | 2,808,708 |
| 2023-09-18 | 2023-09-14 | 42.380 | 66,977 | +88 | 0.05% | 2,838,462 |
| 2023-09-15 | 2023-09-13 | 44.143 | 66,889 | +3,164 | 0.05% | 2,952,688 |
| 2023-09-14 | 2023-09-12 | 50.401 | 63,725 | +88 | 0.05% | 3,211,772 |
| 2023-09-13 | 2023-09-11 | 53.927 | 63,637 | -175 | 0.05% | 3,431,778 |
| 2023-09-12 | 2023-09-07 | 53.700 | 63,812 | +263 | 0.05% | 3,426,695 |
| 2023-09-07 | 2023-09-05 | 54.610 | 63,549 | -88 | 0.05% | 3,470,413 |
| 2023-09-05 | 2023-08-31 | 47.158 | 63,637 | +28,391 | 0.05% | 3,000,996 |
| 2023-08-25 | 2023-08-23 | 49.661 | 35,246 | +176 | 0.03% | 1,750,351 |
| 2023-08-24 | 2023-08-22 | 49.661 | 35,070 | +615 | 0.03% | 1,741,611 |
| 2023-08-23 | 2023-08-21 | 47.101 | 34,455 | +88 | 0.03% | 1,622,870 |
| 2023-08-22 | 2023-08-18 | 47.101 | 34,367 | +263 | 0.03% | 1,618,725 |
| 2023-08-21 | 2023-08-17 | 47.386 | 34,104 | +1,231 | 0.03% | 1,616,038 |
| 2023-08-18 | 2023-08-16 | 47.898 | 32,873 | +88 | 0.03% | 1,574,536 |
| 2023-08-17 | 2023-08-15 | 48.921 | 32,785 | +1,494 | 0.03% | 1,603,891 |
| 2023-08-16 | 2023-08-14 | 49.433 | 31,291 | -439 | 0.02% | 1,546,822 |
| 2023-08-15 | 2023-08-11 | 48.182 | 31,730 | -1,846 | 0.02% | 1,528,814 |
| 2023-08-14 | 2023-08-10 | 48.921 | 33,576 | +615 | 0.03% | 1,642,588 |
| 2023-08-11 | 2023-08-09 | 47.784 | 32,961 | -3,780 | 0.03% | 1,575,001 |
| 2023-08-10 | 2023-08-08 | 48.125 | 36,741 | -791 | 0.03% | 1,768,164 |
| 2023-08-09 | 2023-08-07 | 48.466 | 37,532 | +8,087 | 0.03% | 1,819,041 |
| 2023-08-08 | 2023-08-04 | 46.191 | 29,445 | +264 | 0.02% | 1,360,093 |
| 2023-08-07 | 2023-08-03 | 44.029 | 29,181 | +87 | 0.02% | 1,284,820 |
| 2023-08-04 | 2023-08-02 | 44.143 | 29,094 | +176 | 0.02% | 1,284,299 |
| 2023-08-01 | 2023-07-28 | 45.963 | 28,918 | +88 | 0.02% | 1,329,171 |
| 2023-07-11 | 2023-07-07 | 50.173 | 28,830 | -88 | 0.02% | 1,446,486 |
| 2023-07-10 | 2023-07-06 | 49.604 | 28,918 | +88 | 0.02% | 1,434,452 |
| 2023-06-30 | 2023-06-28 | 54.951 | 28,830 | +88 | 0.02% | 1,584,247 |
| 2023-06-29 | 2023-06-27 | 53.359 | 28,742 | +615 | 0.02% | 1,533,631 |
| 2023-06-23 | 2023-06-20 | 50.059 | 28,127 | -3,340 | 0.02% | 1,408,015 |
| 2023-06-19 | 2023-06-15 | 46.532 | 31,467 | -3,516 | 0.02% | 1,464,232 |
| 2023-06-16 | 2023-06-14 | 49.320 | 34,983 | -439 | 0.03% | 1,725,350 |
| 2023-06-15 | 2023-06-13 | 46.475 | 35,422 | -1,231 | 0.03% | 1,646,252 |
| 2023-06-14 | 2023-06-12 | 44.086 | 36,653 | -1,670 | 0.03% | 1,615,892 |
| 2023-06-13 | 2023-06-09 | 43.859 | 38,323 | -3,779 | 0.03% | 1,680,796 |
| 2023-06-12 | 2023-06-08 | 46.532 | 42,102 | -352 | 0.03% | 1,959,103 |
| 2023-06-09 | 2023-06-07 | 46.703 | 42,454 | -11,866 | 0.03% | 1,982,727 |
| 2023-06-08 | 2023-06-06 | 48.865 | 54,320 | -3,603 | 0.04% | 2,654,325 |
| 2023-06-07 | 2023-06-05 | 48.353 | 57,923 | -4,923 | 0.04% | 2,800,729 |
| 2023-06-06 | 2023-06-02 | 49.661 | 62,846 | -1,494 | 0.05% | 3,120,995 |
| 2023-06-05 | 2023-06-01 | 50.457 | 64,340 | -2,637 | 0.05% | 3,246,428 |
| 2023-05-17 | 2023-05-15 | 50.344 | 66,977 | -879 | 0.05% | 3,371,865 |
| 2023-05-15 | 2023-05-11 | 51.197 | 67,856 | +616 | 0.05% | 3,474,017 |
| 2023-05-12 | 2023-05-10 | 49.604 | 67,240 | -1,583 | 0.05% | 3,335,380 |
| 2023-05-11 | 2023-05-09 | 50.344 | 68,823 | -1,757 | 0.05% | 3,464,799 |
| 2023-05-08 | 2023-05-04 | 51.766 | 70,580 | +175 | 0.05% | 3,653,627 |
| 2023-04-26 | 2023-04-24 | 58.137 | 70,405 | +88 | 0.05% | 4,093,130 |
| 2023-04-24 | 2023-04-20 | 57.454 | 70,317 | -1,406 | 0.05% | 4,040,014 |
| 2023-04-20 | 2023-04-18 | 57.113 | 71,723 | +88 | 0.06% | 4,096,315 |
| 2023-04-19 | 2023-04-17 | 57.796 | 71,635 | +263 | 0.06% | 4,140,189 |
| 2023-04-18 | 2023-04-14 | 58.592 | 71,372 | -175 | 0.05% | 4,181,829 |
| 2023-04-17 | 2023-04-13 | 58.478 | 71,547 | +4,219 | 0.06% | 4,183,942 |
| 2023-04-14 | 2023-04-12 | 58.137 | 67,328 | +703 | 0.05% | 3,914,243 |
| 2023-04-13 | 2023-04-11 | 59.730 | 66,625 | +791 | 0.05% | 3,979,492 |
| 2023-04-12 | 2023-04-06 | 56.317 | 65,834 | -1,494 | 0.05% | 3,707,546 |
| 2023-04-11 | 2023-04-04 | 56.146 | 67,328 | +1,142 | 0.05% | 3,780,193 |
| 2023-04-06 | 2023-04-03 | 54.724 | 66,186 | +1,319 | 0.05% | 3,621,949 |
| 2023-04-04 | 2023-03-31 | 55.748 | 64,867 | -88 | 0.05% | 3,616,188 |
| 2023-04-03 | 2023-03-30 | 55.691 | 64,955 | -440 | 0.05% | 3,617,399 |
| 2023-03-30 | 2023-03-28 | 52.335 | 65,395 | +616 | 0.05% | 3,422,422 |
| 2023-03-29 | 2023-03-27 | 54.667 | 64,779 | +2,637 | 0.05% | 3,541,268 |
| 2023-03-28 | 2023-03-24 | 55.520 | 62,142 | +2,285 | 0.05% | 3,450,136 |
| 2023-03-27 | 2023-03-23 | 54.610 | 59,857 | +13,272 | 0.05% | 3,268,792 |
| 2023-03-24 | 2023-03-22 | 54.724 | 46,585 | +967 | 0.04% | 2,549,308 |
| 2023-03-23 | 2023-03-21 | 54.553 | 45,618 | +879 | 0.04% | 2,488,605 |
| 2023-03-22 | 2023-03-20 | 52.335 | 44,739 | -19,249 | 0.03% | 2,341,398 |
| 2023-03-21 | 2023-03-17 | 55.975 | 63,988 | +176 | 0.05% | 3,581,746 |
| 2023-03-20 | 2023-03-16 | 56.885 | 63,812 | +14,678 | 0.05% | 3,629,974 |
| 2023-03-17 | 2023-03-15 | 58.308 | 49,134 | +9,493 | 0.04% | 2,864,885 |
| 2023-03-16 | 2023-03-14 | 59.900 | 39,641 | +36,916 | 0.03% | 2,374,511 |
| 2023-03-15 | 2023-03-13 | 59.843 | 2,725 | +2,725 | 0.00% | 163,074 |
| 2022-12-14 | 2022-12-12 | 58.478 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy