History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.430 | 4,637,000 | +0 | 3.14% | 43,726,910 |
| 2025-10-13 | 2025-10-09 | 9.470 | 4,637,000 | +0 | 3.14% | 43,912,390 |
| 2025-10-10 | 2025-10-08 | 9.850 | 4,637,000 | +0 | 3.14% | 45,674,450 |
| 2025-10-09 | 2025-10-06 | 9.350 | 4,637,000 | +0 | 3.14% | 43,355,950 |
| 2025-10-08 | 2025-10-03 | 9.430 | 4,637,000 | +0 | 3.14% | 43,726,910 |
| 2025-10-06 | 2025-10-02 | 9.290 | 4,637,000 | +0 | 3.14% | 43,077,730 |
| 2025-10-03 | 2025-09-30 | 9.160 | 4,637,000 | -2,000 | 3.14% | 42,474,920 |
| 2025-10-02 | 2025-09-29 | 9.220 | 4,639,000 | -3,300 | 3.14% | 42,771,580 |
| 2025-09-30 | 2025-09-26 | 8.890 | 4,642,300 | -25,200 | 3.14% | 41,270,047 |
| 2025-09-29 | 2025-09-25 | 9.310 | 4,667,500 | -4,700 | 3.16% | 43,454,425 |
| 2025-09-26 | 2025-09-24 | 9.230 | 4,672,200 | -5,500 | 3.16% | 43,124,406 |
| 2025-09-25 | 2025-09-23 | 9.110 | 4,677,700 | -17,600 | 3.16% | 42,613,847 |
| 2025-09-24 | 2025-09-22 | 9.470 | 4,695,300 | -50,400 | 3.17% | 44,464,491 |
| 2025-09-23 | 2025-09-19 | 9.290 | 4,745,700 | -6,300 | 3.21% | 44,087,553 |
| 2025-09-22 | 2025-09-18 | 9.300 | 4,752,000 | -39,600 | 3.21% | 44,193,600 |
| 2025-09-19 | 2025-09-17 | 9.350 | 4,791,600 | -11,900 | 3.24% | 44,801,460 |
| 2025-09-18 | 2025-09-16 | 9.240 | 4,803,500 | -100 | 3.25% | 44,384,340 |
| 2025-09-17 | 2025-09-15 | 9.360 | 4,803,600 | -13,200 | 3.25% | 44,961,696 |
| 2025-09-16 | 2025-09-12 | 9.220 | 4,816,800 | -2,000 | 3.26% | 44,410,896 |
| 2025-09-15 | 2025-09-11 | 9.270 | 4,818,800 | -87,900 | 3.26% | 44,670,276 |
| 2025-09-12 | 2025-09-10 | 8.850 | 4,906,700 | -34,600 | 3.32% | 43,424,295 |
| 2025-09-11 | 2025-09-09 | 8.540 | 4,941,300 | -72,400 | 3.34% | 42,198,702 |
| 2025-09-10 | 2025-09-08 | 8.620 | 5,013,700 | -900 | 3.39% | 43,218,094 |
| 2025-09-09 | 2025-09-05 | 8.590 | 5,014,600 | -62,600 | 3.39% | 43,075,414 |
| 2025-09-08 | 2025-09-04 | 8.370 | 5,077,200 | -400 | 3.43% | 42,496,164 |
| 2025-09-05 | 2025-09-03 | 8.220 | 5,077,600 | -56,500 | 3.43% | 41,737,872 |
| 2025-09-04 | 2025-09-02 | 8.390 | 5,134,100 | -25,800 | 3.47% | 43,075,099 |
| 2025-09-03 | 2025-09-01 | 8.590 | 5,159,900 | -179,700 | 3.49% | 44,323,541 |
| 2025-09-02 | 2025-08-29 | 7.890 | 5,339,600 | -42,100 | 3.61% | 42,129,444 |
| 2025-09-01 | 2025-08-28 | 7.200 | 5,381,700 | -45,400 | 3.64% | 38,748,240 |
| 2025-08-29 | 2025-08-27 | 7.190 | 5,427,100 | -79,000 | 3.67% | 39,020,849 |
| 2025-08-28 | 2025-08-26 | 7.320 | 5,506,100 | -6,600 | 3.72% | 40,304,652 |
| 2025-08-26 | 2025-08-22 | 7.310 | 5,512,700 | -100 | 3.73% | 40,297,837 |
| 2025-08-25 | 2025-08-21 | 7.450 | 5,512,800 | -1,700 | 3.73% | 41,070,360 |
| 2025-08-22 | 2025-08-20 | 7.300 | 5,514,500 | -1,800 | 3.73% | 40,255,850 |
| 2025-08-21 | 2025-08-19 | 7.540 | 5,516,300 | -100 | 3.73% | 41,592,902 |
| 2025-08-20 | 2025-08-18 | 7.460 | 5,516,400 | -900 | 3.73% | 41,152,344 |
| 2025-08-19 | 2025-08-15 | 7.600 | 5,517,300 | -47,100 | 3.73% | 41,931,480 |
| 2025-08-18 | 2025-08-14 | 7.600 | 5,564,400 | -31,500 | 3.76% | 42,289,440 |
| 2025-08-15 | 2025-08-13 | 7.490 | 5,595,900 | -11,300 | 3.78% | 41,913,291 |
| 2025-08-14 | 2025-08-12 | 7.300 | 5,607,200 | -8,600 | 3.79% | 40,932,560 |
| 2025-08-13 | 2025-08-11 | 7.360 | 5,615,800 | -11,900 | 3.80% | 41,332,288 |
| 2025-08-12 | 2025-08-08 | 7.260 | 5,627,700 | -1,000 | 3.81% | 40,857,102 |
| 2025-08-08 | 2025-08-06 | 7.440 | 5,628,700 | -9,500 | 3.81% | 41,877,528 |
| 2025-08-07 | 2025-08-05 | 7.350 | 5,638,200 | -100 | 3.81% | 41,440,770 |
| 2025-08-06 | 2025-08-04 | 7.350 | 5,638,300 | -12,900 | 3.81% | 41,441,505 |
| 2025-08-05 | 2025-08-01 | 7.380 | 5,651,200 | -500 | 3.82% | 41,705,856 |
| 2025-08-01 | 2025-07-30 | 7.420 | 5,651,700 | -3,300 | 3.82% | 41,935,614 |
| 2025-07-31 | 2025-07-29 | 7.730 | 5,655,000 | -800 | 3.82% | 43,713,150 |
| 2025-07-29 | 2025-07-25 | 8.120 | 5,655,800 | -9,700 | 3.82% | 45,925,096 |
| 2025-07-28 | 2025-07-24 | 7.950 | 5,665,500 | -37,600 | 3.83% | 45,040,725 |
| 2025-07-25 | 2025-07-23 | 7.780 | 5,703,100 | -800 | 3.86% | 44,370,118 |
| 2025-07-24 | 2025-07-22 | 7.930 | 5,703,900 | -100 | 3.86% | 45,231,927 |
| 2025-07-23 | 2025-07-21 | 7.800 | 5,704,000 | -3,500 | 3.86% | 44,491,200 |
| 2025-07-22 | 2025-07-18 | 7.670 | 5,707,500 | -11,200 | 3.86% | 43,776,525 |
| 2025-07-21 | 2025-07-17 | 7.530 | 5,718,700 | -200 | 3.87% | 43,061,811 |
| 2025-07-18 | 2025-07-16 | 7.300 | 5,718,900 | -400 | 3.87% | 41,747,970 |
| 2025-07-17 | 2025-07-15 | 7.070 | 5,719,300 | -9,000 | 3.87% | 40,435,451 |
| 2025-07-08 | 2025-07-04 | 6.500 | 5,728,300 | -2,300 | 3.87% | 37,233,950 |
| 2025-07-04 | 2025-07-02 | 6.680 | 5,730,600 | -100 | 3.87% | 38,280,408 |
| 2025-07-03 | 2025-06-30 | 6.810 | 5,730,700 | -500 | 3.88% | 39,026,067 |
| 2025-07-02 | 2025-06-27 | 6.590 | 5,731,200 | -5,000 | 3.88% | 37,768,608 |
| 2025-06-30 | 2025-06-26 | 6.540 | 5,736,200 | -13,900 | 3.88% | 37,514,748 |
| 2025-06-27 | 2025-06-25 | 6.680 | 5,750,100 | -4,200 | 3.89% | 38,410,668 |
| 2025-06-25 | 2025-06-23 | 6.660 | 5,754,300 | -10,000 | 3.89% | 38,323,638 |
| 2025-06-24 | 2025-06-20 | 6.994 | 5,764,300 | -20,000 | 3.90% | 40,316,129 |
| 2025-06-23 | 2025-06-19 | 6.984 | 5,784,300 | +151,467 | 3.91% | 40,395,448 |
| 2025-06-19 | 2025-06-17 | 6.596 | 5,632,833 | -6,972 | 3.99% | 37,155,508 |
| 2025-06-17 | 2025-06-13 | 6.973 | 5,639,805 | -2,197 | 3.99% | 39,327,297 |
| 2025-06-16 | 2025-06-12 | 6.837 | 5,642,002 | -3,534 | 3.99% | 38,574,668 |
| 2025-06-13 | 2025-06-11 | 6.450 | 5,645,536 | -382 | 4.00% | 36,411,760 |
| 2025-06-12 | 2025-06-10 | 6.293 | 5,645,918 | -3,534 | 4.00% | 35,527,514 |
| 2025-06-10 | 2025-06-06 | 6.387 | 5,649,452 | -2,674 | 4.00% | 36,082,111 |
| 2025-06-09 | 2025-06-05 | 6.334 | 5,652,126 | -33,906 | 4.00% | 35,803,295 |
| 2025-06-06 | 2025-06-04 | 6.282 | 5,686,032 | -36,293 | 4.03% | 35,720,402 |
| 2025-06-05 | 2025-06-03 | 6.366 | 5,722,325 | -55,013 | 4.05% | 36,427,711 |
| 2025-06-03 | 2025-05-30 | 6.324 | 5,777,338 | -573 | 4.09% | 36,535,958 |
| 2025-06-02 | 2025-05-29 | 6.387 | 5,777,911 | -764 | 4.09% | 36,902,558 |
| 2025-05-30 | 2025-05-28 | 6.355 | 5,778,675 | -15,473 | 4.09% | 36,725,925 |
| 2025-05-28 | 2025-05-26 | 6.303 | 5,794,148 | -11,365 | 4.10% | 36,520,933 |
| 2025-05-27 | 2025-05-23 | 6.334 | 5,805,513 | -8,692 | 4.11% | 36,774,922 |
| 2025-05-23 | 2025-05-21 | 6.334 | 5,814,205 | -13,276 | 4.12% | 36,829,981 |
| 2025-05-22 | 2025-05-20 | 6.314 | 5,827,481 | -15,376 | 4.13% | 36,792,048 |
| 2025-05-19 | 2025-05-15 | 6.334 | 5,842,857 | -22,063 | 4.14% | 37,011,477 |
| 2025-05-16 | 2025-05-14 | 6.355 | 5,864,920 | -96 | 4.15% | 37,274,049 |
| 2025-05-15 | 2025-05-13 | 6.345 | 5,865,016 | -3,056 | 4.15% | 37,213,251 |
| 2025-05-13 | 2025-05-09 | 6.397 | 5,868,072 | -7,450 | 4.15% | 37,539,841 |
| 2025-05-12 | 2025-05-08 | 6.387 | 5,875,522 | -2,674 | 4.16% | 37,525,983 |
| 2025-05-06 | 2025-04-30 | 6.010 | 5,878,196 | -2,005 | 4.16% | 35,327,405 |
| 2025-05-02 | 2025-04-29 | 5.780 | 5,880,201 | -1,338 | 4.16% | 33,984,981 |
| 2025-04-30 | 2025-04-28 | 5.643 | 5,881,539 | -1,910 | 4.16% | 33,192,161 |
| 2025-04-25 | 2025-04-23 | 5.549 | 5,883,449 | -955 | 4.17% | 32,648,531 |
| 2025-04-24 | 2025-04-22 | 5.549 | 5,884,404 | -955 | 4.17% | 32,653,831 |
| 2025-04-23 | 2025-04-17 | 5.403 | 5,885,359 | -1,815 | 4.17% | 31,796,436 |
| 2025-04-22 | 2025-04-16 | 5.434 | 5,887,174 | -7,163 | 4.17% | 31,991,162 |
| 2025-04-17 | 2025-04-15 | 5.675 | 5,894,337 | -8,691 | 4.17% | 33,449,531 |
| 2025-04-16 | 2025-04-14 | 5.811 | 5,903,028 | -96 | 4.18% | 34,302,329 |
| 2025-04-15 | 2025-04-11 | 5.549 | 5,903,124 | -2,865 | 4.18% | 32,757,712 |
| 2025-04-14 | 2025-04-10 | 5.445 | 5,905,989 | -21,394 | 4.18% | 32,155,240 |
| 2025-04-11 | 2025-04-09 | 5.361 | 5,927,383 | -6,113 | 4.20% | 31,775,232 |
| 2025-04-10 | 2025-04-08 | 5.476 | 5,933,496 | -477 | 4.20% | 32,491,378 |
| 2025-04-09 | 2025-04-07 | 5.225 | 5,933,973 | -42,597 | 4.20% | 31,002,870 |
| 2025-04-08 | 2025-04-03 | 6.219 | 5,976,570 | -96 | 4.23% | 37,170,144 |
| 2025-04-03 | 2025-04-01 | 6.439 | 5,976,666 | -4,297 | 4.23% | 38,484,858 |
| 2025-04-01 | 2025-03-28 | 6.156 | 5,980,963 | -5,731 | 4.23% | 36,821,733 |
| 2025-03-31 | 2025-03-27 | 6.251 | 5,986,694 | -1,433 | 4.24% | 37,421,154 |
| 2025-03-28 | 2025-03-26 | 6.387 | 5,988,127 | -65,137 | 4.24% | 38,245,172 |
| 2025-03-27 | 2025-03-25 | 6.345 | 6,053,264 | -2,961 | 4.29% | 38,407,675 |
| 2025-03-25 | 2025-03-21 | 6.240 | 6,056,225 | -14,421 | 4.29% | 37,792,363 |
| 2025-03-24 | 2025-03-20 | 6.230 | 6,070,646 | -44,412 | 4.30% | 37,818,792 |
| 2025-03-21 | 2025-03-19 | 6.418 | 6,115,058 | -26,838 | 4.33% | 39,247,937 |
| 2025-03-20 | 2025-03-18 | 6.376 | 6,141,896 | -25,979 | 4.35% | 39,162,962 |
| 2025-03-19 | 2025-03-17 | 6.136 | 6,167,875 | -955 | 4.37% | 37,843,297 |
| 2025-03-18 | 2025-03-14 | 6.020 | 6,168,830 | -2,196 | 4.37% | 37,138,677 |
| 2025-03-17 | 2025-03-13 | 6.167 | 6,171,026 | -29,417 | 4.37% | 38,056,466 |
| 2025-03-14 | 2025-03-12 | 6.272 | 6,200,443 | -70,677 | 4.39% | 38,887,079 |
| 2025-03-13 | 2025-03-11 | 6.596 | 6,271,120 | -162,174 | 4.44% | 41,365,802 |
| 2025-03-12 | 2025-03-10 | 6.848 | 6,433,294 | -380,412 | 4.55% | 44,052,132 |
| 2025-03-11 | 2025-03-07 | 8.470 | 6,813,706 | +138,106 | 4.82% | 57,714,867 |
| 2025-03-10 | 2025-03-06 | 8.481 | 6,675,600 | -127,409 | 4.73% | 56,614,947 |
| 2025-03-07 | 2025-03-05 | 8.261 | 6,803,009 | -2,006 | 4.82% | 56,199,679 |
| 2025-03-06 | 2025-03-04 | 8.271 | 6,805,015 | +86,722 | 4.82% | 56,287,500 |
| 2025-03-05 | 2025-03-03 | 8.449 | 6,718,293 | +105,633 | 4.76% | 56,765,996 |
| 2025-03-04 | 2025-02-28 | 8.586 | 6,612,660 | +446,600 | 4.68% | 56,773,521 |
| 2025-03-03 | 2025-02-27 | 9.235 | 6,166,060 | -48,518 | 4.37% | 56,941,921 |
| 2025-02-28 | 2025-02-26 | 9.182 | 6,214,578 | -133,044 | 4.40% | 57,064,632 |
| 2025-02-27 | 2025-02-25 | 9.130 | 6,347,622 | +29,130 | 4.49% | 57,953,988 |
| 2025-02-26 | 2025-02-24 | 9.193 | 6,318,492 | -18,911 | 4.47% | 58,084,966 |
| 2025-02-25 | 2025-02-21 | 9.486 | 6,337,403 | +25,978 | 4.49% | 60,116,724 |
| 2025-02-24 | 2025-02-20 | 9.737 | 6,311,425 | +122,634 | 4.47% | 61,456,264 |
| 2025-02-21 | 2025-02-19 | 9.633 | 6,188,791 | +192,642 | 4.38% | 59,614,160 |
| 2025-02-20 | 2025-02-18 | 9.790 | 5,996,149 | +115,565 | 4.25% | 58,700,231 |
| 2025-02-19 | 2025-02-17 | 9.905 | 5,880,584 | -10,219 | 4.16% | 58,246,171 |
| 2025-02-18 | 2025-02-14 | 9.989 | 5,890,803 | -128,364 | 4.17% | 58,840,812 |
| 2025-02-17 | 2025-02-13 | 9.371 | 6,019,167 | +98,947 | 4.26% | 56,404,689 |
| 2025-02-14 | 2025-02-12 | 9.873 | 5,920,220 | -184,905 | 4.19% | 58,452,800 |
| 2025-02-13 | 2025-02-11 | 9.978 | 6,105,125 | -40,114 | 4.32% | 60,917,665 |
| 2025-02-12 | 2025-02-10 | 10.292 | 6,145,239 | -163,034 | 4.35% | 63,248,187 |
| 2025-02-11 | 2025-02-07 | 9.476 | 6,308,273 | -65,614 | 4.47% | 59,774,347 |
| 2025-02-10 | 2025-02-06 | 9.318 | 6,373,887 | -28,653 | 4.51% | 59,395,036 |
| 2025-02-07 | 2025-02-05 | 9.004 | 6,402,540 | -24,546 | 4.53% | 57,650,959 |
| 2025-02-04 | 2025-01-28 | 9.507 | 6,427,086 | +44,794 | 4.55% | 61,102,045 |
| 2025-02-03 | 2025-01-24 | 9.381 | 6,382,292 | -35,434 | 4.52% | 59,874,302 |
| 2025-01-27 | 2025-01-23 | 9.329 | 6,417,726 | -32,855 | 4.54% | 59,870,745 |
| 2025-01-24 | 2025-01-22 | 9.350 | 6,450,581 | -19,962 | 4.57% | 60,312,326 |
| 2025-01-23 | 2025-01-21 | 9.507 | 6,470,543 | -31,231 | 4.58% | 61,515,189 |
| 2025-01-22 | 2025-01-20 | 9.664 | 6,501,774 | -79,272 | 4.60% | 62,833,225 |
| 2025-01-21 | 2025-01-17 | 9.476 | 6,581,046 | -47,468 | 4.66% | 62,359,021 |
| 2025-01-20 | 2025-01-16 | 9.329 | 6,628,514 | -65,711 | 4.69% | 61,837,179 |
| 2025-01-17 | 2025-01-15 | 9.193 | 6,694,225 | -75,547 | 4.74% | 61,539,024 |
| 2025-01-16 | 2025-01-14 | 9.099 | 6,769,772 | +23,304 | 4.79% | 61,595,588 |
| 2025-01-15 | 2025-01-13 | 8.868 | 6,746,468 | -9,360 | 4.78% | 59,829,539 |
| 2025-01-14 | 2025-01-10 | 8.900 | 6,755,828 | +3,821 | 4.78% | 60,124,751 |
| 2025-01-13 | 2025-01-09 | 9.015 | 6,752,007 | +91,115 | 4.78% | 60,868,391 |
| 2025-01-10 | 2025-01-08 | 9.088 | 6,660,892 | +1,337 | 4.72% | 60,535,189 |
| 2025-01-09 | 2025-01-07 | 9.214 | 6,659,555 | -69,817 | 4.71% | 61,359,762 |
| 2025-01-08 | 2025-01-06 | 9.214 | 6,729,372 | -7,641 | 4.76% | 62,003,041 |
| 2025-01-07 | 2025-01-03 | 9.423 | 6,737,013 | -44,411 | 4.77% | 63,484,204 |
| 2025-01-06 | 2025-01-02 | 9.894 | 6,781,424 | -14,327 | 4.80% | 67,097,833 |
| 2025-01-03 | 2024-12-31 | 10.292 | 6,795,751 | +1,911 | 4.81% | 69,943,403 |
| 2025-01-02 | 2024-12-27 | 10.407 | 6,793,840 | -39,446 | 4.81% | 70,706,198 |
| 2024-12-30 | 2024-12-24 | 10.617 | 6,833,286 | -66,856 | 4.84% | 72,547,648 |
| 2024-12-27 | 2024-12-20 | 10.554 | 6,900,142 | -56,828 | 4.89% | 72,823,969 |
| 2024-12-23 | 2024-12-19 | 10.680 | 6,956,970 | -10,983 | 4.93% | 74,297,823 |
| 2024-12-20 | 2024-12-18 | 10.784 | 6,967,953 | +12,798 | 4.93% | 75,144,677 |
| 2024-12-19 | 2024-12-17 | 11.015 | 6,955,155 | -24,450 | 4.92% | 76,608,743 |
| 2024-12-18 | 2024-12-16 | 10.742 | 6,979,605 | +20,152 | 4.94% | 74,978,024 |
| 2024-12-17 | 2024-12-13 | 10.680 | 6,959,453 | +119,386 | 4.93% | 74,324,340 |
| 2024-12-16 | 2024-12-12 | 11.057 | 6,840,067 | -48,709 | 4.84% | 75,627,555 |
| 2024-12-13 | 2024-12-11 | 10.889 | 6,888,776 | +6,494 | 4.88% | 75,012,076 |
| 2024-12-12 | 2024-12-10 | 10.805 | 6,882,282 | +93,122 | 4.87% | 74,364,891 |
| 2024-12-11 | 2024-12-09 | 11.036 | 6,789,160 | +59,120 | 4.81% | 74,922,531 |
| 2024-12-10 | 2024-12-06 | 10.973 | 6,730,040 | +85,958 | 4.76% | 73,847,315 |
| 2024-12-09 | 2024-12-05 | 10.910 | 6,644,082 | +44,125 | 4.70% | 72,486,726 |
| 2024-12-06 | 2024-12-04 | 10.889 | 6,599,957 | +13,276 | 4.67% | 71,867,118 |
| 2024-12-05 | 2024-12-03 | 11.057 | 6,586,681 | +42,024 | 4.66% | 72,825,979 |
| 2024-12-04 | 2024-12-02 | 11.245 | 6,544,657 | +48,136 | 4.63% | 73,594,771 |
| 2024-12-03 | 2024-11-29 | 11.245 | 6,496,521 | +75,548 | 4.60% | 73,053,480 |
| 2024-12-02 | 2024-11-28 | 11.245 | 6,420,973 | +102,290 | 4.55% | 72,203,942 |
| 2024-11-29 | 2024-11-27 | 11.685 | 6,318,683 | -91,880 | 4.47% | 73,832,325 |
| 2024-11-28 | 2024-11-26 | 10.784 | 6,410,563 | -103,723 | 4.54% | 69,133,601 |
| 2024-11-27 | 2024-11-25 | 10.596 | 6,514,286 | -102,194 | 4.61% | 69,024,476 |
| 2024-11-26 | 2024-11-22 | 10.271 | 6,616,480 | +140,111 | 4.68% | 67,959,754 |
| 2024-11-25 | 2024-11-21 | 10.722 | 6,476,369 | +70,391 | 4.59% | 69,436,421 |
| 2024-11-22 | 2024-11-20 | 11.182 | 6,405,978 | -6,973 | 4.54% | 71,632,891 |
| 2024-11-21 | 2024-11-19 | 11.015 | 6,412,951 | -65,519 | 4.54% | 70,636,544 |
| 2024-11-20 | 2024-11-18 | 11.287 | 6,478,470 | -8,691 | 4.59% | 73,121,821 |
| 2024-11-19 | 2024-11-15 | 11.643 | 6,487,161 | -130,943 | 4.59% | 75,529,263 |
| 2024-11-18 | 2024-11-14 | 11.308 | 6,618,104 | +49,283 | 4.69% | 74,836,441 |
| 2024-11-15 | 2024-11-13 | 11.538 | 6,568,821 | +6,685 | 4.65% | 75,792,251 |
| 2024-11-14 | 2024-11-12 | 12.250 | 6,562,136 | -39,636 | 4.64% | 80,387,195 |
| 2024-11-13 | 2024-11-11 | 11.308 | 6,601,772 | -45,749 | 4.67% | 74,651,762 |
| 2024-11-12 | 2024-11-08 | 11.308 | 6,647,521 | -239,727 | 4.70% | 75,169,084 |
| 2024-11-11 | 2024-11-07 | 10.868 | 6,887,248 | +67,716 | 4.87% | 74,851,216 |
| 2024-11-08 | 2024-11-06 | 10.889 | 6,819,532 | +154,342 | 4.83% | 74,258,076 |
| 2024-11-07 | 2024-11-05 | 11.036 | 6,665,190 | +61,986 | 4.72% | 73,554,446 |
| 2024-11-06 | 2024-11-04 | 11.036 | 6,603,204 | -2,961 | 4.67% | 72,870,393 |
| 2024-11-05 | 2024-11-01 | 11.015 | 6,606,165 | -58,165 | 4.67% | 72,764,733 |
| 2024-11-04 | 2024-10-31 | 11.538 | 6,664,330 | -404,863 | 4.72% | 76,894,251 |
| 2024-11-01 | 2024-10-30 | 12.208 | 7,069,193 | +122,061 | 5.00% | 86,302,658 |
| 2024-10-31 | 2024-10-29 | 11.957 | 6,947,132 | +44,507 | 4.92% | 83,066,792 |
| 2024-10-30 | 2024-10-28 | 11.308 | 6,902,625 | -303,814 | 4.88% | 78,053,758 |
| 2024-10-29 | 2024-10-25 | 11.119 | 7,206,439 | +278,790 | 5.10% | 80,131,084 |
| 2024-10-28 | 2024-10-24 | 11.852 | 6,927,649 | -280,987 | 4.90% | 82,108,494 |
| 2024-10-25 | 2024-10-23 | 9.612 | 7,208,636 | -2,865 | 5.10% | 69,286,969 |
| 2024-10-24 | 2024-10-22 | 9.371 | 7,211,501 | -183,664 | 5.10% | 67,577,868 |
| 2024-10-23 | 2024-10-21 | 9.392 | 7,395,165 | -45,367 | 5.23% | 69,453,813 |
| 2024-10-22 | 2024-10-18 | 9.528 | 7,440,532 | -60,648 | 5.26% | 70,892,643 |
| 2024-10-21 | 2024-10-17 | 9.224 | 7,501,180 | +65,137 | 5.31% | 69,192,860 |
| 2024-10-18 | 2024-10-16 | 9.109 | 7,436,043 | -140,494 | 5.26% | 67,735,592 |
| 2024-10-17 | 2024-10-15 | 9.235 | 7,576,537 | -15,281 | 5.36% | 69,967,300 |
| 2024-10-16 | 2024-10-14 | 9.926 | 7,591,818 | +79,655 | 5.37% | 75,354,624 |
| 2024-10-15 | 2024-10-10 | 10.250 | 7,512,163 | -23,209 | 5.32% | 77,002,261 |
| 2024-10-14 | 2024-10-09 | 10.680 | 7,535,372 | +582,891 | 5.33% | 80,474,938 |
| 2024-10-10 | 2024-10-08 | 12.313 | 6,952,481 | +592,347 | 4.92% | 85,605,746 |
| 2024-10-03 | 2024-09-30 | 10.722 | 6,360,134 | +3,849,585 | 4.50% | 68,190,207 |
| 2024-10-02 | 2024-09-27 | 10.952 | 2,510,549 | +1,218,981 | 1.78% | 27,495,155 |
| 2024-09-30 | 2024-09-26 | 10.324 | 1,291,568 | +18,051 | 0.91% | 13,333,678 |
| 2024-09-27 | 2024-09-25 | 10.010 | 1,273,517 | -95 | 0.90% | 12,747,306 |
| 2024-09-26 | 2024-09-24 | 9.549 | 1,273,612 | +7,449 | 0.90% | 12,161,517 |
| 2024-09-25 | 2024-09-23 | 9.287 | 1,266,163 | +17,288 | 0.90% | 11,758,963 |
| 2024-09-24 | 2024-09-20 | 9.507 | 1,248,875 | -27,029 | 0.88% | 11,873,004 |
| 2024-09-23 | 2024-09-19 | 9.957 | 1,275,904 | +38,681 | 0.90% | 12,704,404 |
| 2024-09-17 | 2024-09-13 | 10.198 | 1,237,223 | -160,742 | 0.88% | 12,617,192 |
| 2024-09-16 | 2024-09-12 | 10.198 | 1,397,965 | +4,011 | 0.99% | 14,256,438 |
| 2024-09-13 | 2024-09-11 | 10.083 | 1,393,954 | +10,602 | 0.99% | 14,054,989 |
| 2024-09-12 | 2024-09-10 | 10.198 | 1,383,352 | +1,051 | 0.98% | 14,107,415 |
| 2024-09-11 | 2024-09-09 | 10.470 | 1,382,301 | +10,505 | 0.98% | 14,472,995 |
| 2024-09-10 | 2024-09-05 | 10.742 | 1,371,796 | -3,342 | 0.97% | 14,736,443 |
| 2024-09-09 | 2024-09-04 | 10.554 | 1,375,138 | +38,681 | 0.97% | 14,513,181 |
| 2024-09-05 | 2024-09-03 | 11.224 | 1,336,457 | +8,787 | 0.95% | 15,000,494 |
| 2024-09-04 | 2024-09-02 | 11.475 | 1,327,670 | +955 | 0.94% | 15,235,492 |
| 2024-09-03 | 2024-08-30 | 11.496 | 1,326,715 | +9,551 | 0.94% | 15,252,315 |
| 2024-09-02 | 2024-08-29 | 11.371 | 1,317,164 | +4,393 | 0.93% | 14,977,022 |
| 2024-08-30 | 2024-08-28 | 11.098 | 1,312,771 | +6,781 | 0.93% | 14,569,700 |
| 2024-08-29 | 2024-08-27 | 11.392 | 1,305,990 | -6,399 | 0.92% | 14,877,314 |
| 2024-08-28 | 2024-08-26 | 11.392 | 1,312,389 | +96 | 0.93% | 14,950,209 |
| 2024-08-27 | 2024-08-23 | 11.413 | 1,312,293 | +6,399 | 0.93% | 14,976,595 |
| 2024-08-26 | 2024-08-22 | 10.994 | 1,305,894 | +477 | 0.92% | 14,356,647 |
| 2024-08-23 | 2024-08-21 | 11.077 | 1,305,417 | +2,866 | 0.92% | 14,460,747 |
| 2024-08-22 | 2024-08-20 | 11.077 | 1,302,551 | +5,635 | 0.92% | 14,428,998 |
| 2024-08-21 | 2024-08-19 | 11.413 | 1,296,916 | +7,354 | 0.92% | 14,801,105 |
| 2024-08-20 | 2024-08-16 | 11.685 | 1,289,562 | +5,157 | 0.91% | 15,068,229 |
| 2024-08-19 | 2024-08-15 | 11.413 | 1,284,405 | +3,439 | 0.91% | 14,658,322 |
| 2024-08-16 | 2024-08-14 | 11.308 | 1,280,966 | +1,241 | 0.91% | 14,484,955 |
| 2024-08-15 | 2024-08-13 | 11.727 | 1,279,725 | +478 | 0.91% | 15,006,882 |
| 2024-08-14 | 2024-08-12 | 11.936 | 1,279,247 | +191 | 0.91% | 15,269,156 |
| 2024-08-13 | 2024-08-09 | 11.727 | 1,279,056 | +1,337 | 0.91% | 14,999,037 |
| 2024-08-12 | 2024-08-08 | 11.496 | 1,277,719 | +30,085 | 0.90% | 14,689,042 |
| 2024-08-09 | 2024-08-07 | 11.433 | 1,247,634 | -7,450 | 0.88% | 14,264,798 |
| 2024-08-08 | 2024-08-06 | 11.538 | 1,255,084 | +3,821 | 0.89% | 14,481,387 |
| 2024-08-07 | 2024-08-05 | 11.287 | 1,251,263 | +105,919 | 0.89% | 14,122,876 |
| 2024-08-06 | 2024-08-02 | 12.564 | 1,145,344 | +7,928 | 0.81% | 14,390,404 |
| 2024-08-05 | 2024-08-01 | 12.857 | 1,137,416 | -40,878 | 0.80% | 14,624,246 |
| 2024-08-02 | 2024-07-31 | 13.151 | 1,178,294 | -29,799 | 0.83% | 15,495,268 |
| 2024-08-01 | 2024-07-30 | 11.496 | 1,208,093 | -32,760 | 0.85% | 13,888,601 |
| 2024-07-31 | 2024-07-29 | 11.266 | 1,240,853 | +29,035 | 0.88% | 13,979,395 |
| 2024-07-30 | 2024-07-26 | 11.727 | 1,211,818 | +96 | 0.86% | 14,210,560 |
| 2024-07-29 | 2024-07-25 | 11.475 | 1,211,722 | +18,242 | 0.86% | 13,904,947 |
| 2024-07-26 | 2024-07-24 | 11.894 | 1,193,480 | -54,249 | 0.84% | 14,195,453 |
| 2024-07-25 | 2024-07-23 | 11.999 | 1,247,729 | -5,062 | 0.88% | 14,971,340 |
| 2024-07-24 | 2024-07-22 | 12.711 | 1,252,791 | +11,079 | 0.89% | 15,924,034 |
| 2024-07-23 | 2024-07-19 | 12.878 | 1,241,712 | +2,292 | 0.88% | 15,991,226 |
| 2024-07-22 | 2024-07-18 | 13.507 | 1,239,420 | +2,197 | 0.88% | 16,740,329 |
| 2024-07-19 | 2024-07-17 | 13.297 | 1,237,223 | -36,580 | 0.88% | 16,451,575 |
| 2024-07-18 | 2024-07-16 | 12.627 | 1,273,803 | -2,293 | 0.90% | 16,084,418 |
| 2024-07-17 | 2024-07-15 | 12.795 | 1,276,096 | +39,637 | 0.90% | 16,327,148 |
| 2024-07-16 | 2024-07-12 | 12.313 | 1,236,459 | -30,372 | 0.87% | 15,224,493 |
| 2024-07-15 | 2024-07-11 | 11.978 | 1,266,831 | -25,692 | 0.90% | 15,174,014 |
| 2024-07-12 | 2024-07-10 | 11.287 | 1,292,523 | -19,388 | 0.91% | 14,588,573 |
| 2024-07-11 | 2024-07-09 | 11.496 | 1,311,911 | -17,861 | 0.93% | 15,082,124 |
| 2024-07-10 | 2024-07-08 | 11.371 | 1,329,772 | -26,169 | 0.94% | 15,120,383 |
| 2024-07-09 | 2024-07-05 | 12.271 | 1,355,941 | -478 | 0.96% | 16,638,884 |
| 2024-07-08 | 2024-07-04 | 12.229 | 1,356,419 | +7,737 | 0.96% | 16,587,941 |
| 2024-07-05 | 2024-07-03 | 12.460 | 1,348,682 | +191 | 0.95% | 16,803,986 |
| 2024-07-04 | 2024-07-02 | 12.418 | 1,348,491 | +7,927 | 0.95% | 16,745,130 |
| 2024-07-03 | 2024-06-28 | 12.355 | 1,340,564 | -2,197 | 0.95% | 16,562,479 |
| 2024-07-02 | 2024-06-27 | 12.355 | 1,342,761 | -764 | 0.95% | 16,589,623 |
| 2024-06-28 | 2024-06-26 | 12.920 | 1,343,525 | +2,770 | 0.95% | 17,358,680 |
| 2024-06-27 | 2024-06-25 | 12.920 | 1,340,755 | -10,029 | 0.95% | 17,322,891 |
| 2024-06-26 | 2024-06-24 | 13.213 | 1,350,784 | +3,821 | 0.96% | 17,848,472 |
| 2024-06-25 | 2024-06-21 | 15.700 | 1,346,963 | +3,629 | 0.95% | 21,147,834 |
| 2024-06-24 | 2024-06-20 | 15.791 | 1,343,334 | +164,210 | 0.95% | 21,213,124 |
| 2024-06-21 | 2024-06-19 | 15.928 | 1,179,124 | +26,632 | 0.91% | 18,780,998 |
| 2024-06-20 | 2024-06-18 | 15.746 | 1,152,492 | -3,428 | 0.89% | 18,147,013 |
| 2024-06-19 | 2024-06-17 | 16.155 | 1,155,920 | +16,701 | 0.89% | 18,674,426 |
| 2024-06-18 | 2024-06-14 | 16.133 | 1,139,219 | +163,398 | 0.88% | 18,378,692 |
| 2024-06-17 | 2024-06-13 | 15.882 | 975,821 | +29,621 | 0.75% | 15,498,395 |
| 2024-06-14 | 2024-06-12 | 15.860 | 946,200 | +19,689 | 0.73% | 15,006,412 |
| 2024-06-13 | 2024-06-11 | 15.814 | 926,511 | +13,008 | 0.71% | 14,651,987 |
| 2024-06-12 | 2024-06-07 | 15.973 | 913,503 | +112,331 | 0.70% | 14,591,779 |
| 2024-06-11 | 2024-06-06 | 17.566 | 801,172 | +46,410 | 0.62% | 14,073,568 |
| 2024-06-07 | 2024-06-05 | 18.181 | 754,762 | -967 | 0.58% | 13,722,017 |
| 2024-06-06 | 2024-06-04 | 18.567 | 755,729 | -72,251 | 0.58% | 14,031,929 |
| 2024-06-05 | 2024-06-03 | 18.567 | 827,980 | +48,782 | 0.64% | 15,373,443 |
| 2024-06-04 | 2024-05-31 | 19.751 | 779,198 | +176,671 | 0.60% | 15,389,648 |
| 2024-06-03 | 2024-05-30 | 21.093 | 602,527 | +1,934 | 0.46% | 12,709,176 |
| 2024-05-31 | 2024-05-29 | 20.934 | 600,593 | +33,049 | 0.46% | 12,572,720 |
| 2024-05-30 | 2024-05-28 | 20.661 | 567,544 | +527 | 0.44% | 11,725,909 |
| 2024-05-29 | 2024-05-27 | 21.275 | 567,017 | +2,989 | 0.44% | 12,063,375 |
| 2024-05-28 | 2024-05-24 | 21.503 | 564,028 | +13,184 | 0.43% | 12,128,124 |
| 2024-05-27 | 2024-05-23 | 22.413 | 550,844 | +19,601 | 0.42% | 12,345,992 |
| 2024-05-24 | 2024-05-22 | 22.504 | 531,243 | -7,120 | 0.41% | 11,955,030 |
| 2024-05-23 | 2024-05-21 | 22.413 | 538,363 | -5,449 | 0.41% | 12,066,257 |
| 2024-05-22 | 2024-05-20 | 22.640 | 543,812 | +5,889 | 0.42% | 12,312,125 |
| 2024-05-21 | 2024-05-17 | 22.709 | 537,923 | -11,954 | 0.41% | 12,215,516 |
| 2024-05-20 | 2024-05-16 | 22.458 | 549,877 | +8,086 | 0.42% | 12,349,343 |
| 2024-05-17 | 2024-05-14 | 22.731 | 541,791 | +2,198 | 0.42% | 12,315,681 |
| 2024-05-16 | 2024-05-13 | 22.481 | 539,593 | +31,291 | 0.41% | 12,130,659 |
| 2024-05-14 | 2024-05-10 | 22.185 | 508,302 | +24,611 | 0.39% | 11,276,844 |
| 2024-05-13 | 2024-05-09 | 22.731 | 483,691 | -6,593 | 0.37% | 10,994,985 |
| 2024-05-10 | 2024-05-08 | 22.208 | 490,284 | +6,680 | 0.38% | 10,888,265 |
| 2024-05-09 | 2024-05-07 | 22.208 | 483,604 | +34,280 | 0.37% | 10,739,915 |
| 2024-05-08 | 2024-05-06 | 23.152 | 449,324 | -5,625 | 0.35% | 10,402,918 |
| 2024-05-03 | 2024-04-30 | 22.686 | 454,949 | -4,483 | 0.35% | 10,320,934 |
| 2024-05-02 | 2024-04-29 | 22.117 | 459,432 | -20,919 | 0.35% | 10,161,285 |
| 2024-04-30 | 2024-04-26 | 21.639 | 480,351 | +5,186 | 0.37% | 10,394,422 |
| 2024-04-29 | 2024-04-25 | 21.844 | 475,165 | +8,086 | 0.37% | 10,379,509 |
| 2024-04-26 | 2024-04-24 | 20.433 | 467,079 | +39,553 | 0.36% | 9,543,943 |
| 2024-04-25 | 2024-04-23 | 20.752 | 427,526 | -6,240 | 0.33% | 8,871,938 |
| 2024-04-24 | 2024-04-22 | 20.024 | 433,766 | -616 | 0.33% | 8,685,590 |
| 2024-04-23 | 2024-04-19 | 19.341 | 434,382 | -10,459 | 0.33% | 8,401,404 |
| 2024-04-22 | 2024-04-18 | 19.500 | 444,841 | +8,877 | 0.34% | 8,674,546 |
| 2024-04-19 | 2024-04-17 | 19.569 | 435,964 | -7,207 | 0.34% | 8,531,202 |
| 2024-04-18 | 2024-04-16 | 19.341 | 443,171 | -2,198 | 0.34% | 8,571,393 |
| 2024-04-17 | 2024-04-15 | 19.546 | 445,369 | +5,098 | 0.34% | 8,705,111 |
| 2024-04-16 | 2024-04-12 | 19.933 | 440,271 | +4,659 | 0.34% | 8,775,772 |
| 2024-04-15 | 2024-04-11 | 20.570 | 435,612 | +4,570 | 0.33% | 8,960,442 |
| 2024-04-12 | 2024-04-10 | 21.025 | 431,042 | -1,670 | 0.33% | 9,062,598 |
| 2024-04-11 | 2024-04-09 | 20.752 | 432,712 | +10,372 | 0.33% | 8,979,557 |
| 2024-04-10 | 2024-04-08 | 20.456 | 422,340 | +12,218 | 0.32% | 8,639,389 |
| 2024-04-08 | 2024-04-03 | 21.525 | 410,122 | +4,219 | 0.32% | 8,828,061 |
| 2024-04-05 | 2024-04-02 | 21.776 | 405,903 | -2,110 | 0.31% | 8,838,841 |
| 2024-04-03 | 2024-03-28 | 22.185 | 408,013 | -11,339 | 0.31% | 9,051,900 |
| 2024-04-02 | 2024-03-27 | 21.343 | 419,352 | -175 | 0.32% | 8,950,405 |
| 2024-03-28 | 2024-03-26 | 21.730 | 419,527 | +5,361 | 0.32% | 9,116,422 |
| 2024-03-27 | 2024-03-25 | 23.266 | 414,166 | +4,044 | 0.32% | 9,636,047 |
| 2024-03-26 | 2024-03-22 | 22.185 | 410,122 | +21,358 | 0.32% | 9,098,689 |
| 2024-03-25 | 2024-03-21 | 22.982 | 388,764 | -31,467 | 0.30% | 8,934,465 |
| 2024-03-22 | 2024-03-20 | 21.594 | 420,231 | +6,593 | 0.32% | 9,074,348 |
| 2024-03-21 | 2024-03-19 | 21.571 | 413,638 | +703 | 0.32% | 8,922,569 |
| 2024-03-20 | 2024-03-18 | 21.753 | 412,935 | -3,780 | 0.32% | 8,982,573 |
| 2024-03-19 | 2024-03-15 | 21.844 | 416,715 | +10,196 | 0.32% | 9,102,727 |
| 2024-03-18 | 2024-03-14 | 21.116 | 406,519 | +72,690 | 0.31% | 8,584,005 |
| 2024-03-15 | 2024-03-13 | 22.731 | 333,829 | +35,422 | 0.26% | 7,588,408 |
| 2024-03-14 | 2024-03-12 | 23.949 | 298,407 | +19,074 | 0.23% | 7,146,481 |
| 2024-03-13 | 2024-03-11 | 25.086 | 279,333 | +57,659 | 0.21% | 7,007,482 |
| 2024-03-12 | 2024-03-08 | 22.413 | 221,674 | +22,765 | 0.17% | 4,968,349 |
| 2024-03-11 | 2024-03-07 | 22.709 | 198,909 | +33,401 | 0.15% | 4,516,959 |
| 2024-03-08 | 2024-03-06 | 26.907 | 165,508 | +40,959 | 0.13% | 4,453,293 |
| 2024-03-07 | 2024-03-05 | 27.874 | 124,549 | +41,399 | 0.10% | 3,471,662 |
| 2024-03-06 | 2024-03-04 | 28.443 | 83,150 | +22,414 | 0.06% | 2,365,012 |
| 2024-03-05 | 2024-03-01 | 30.149 | 60,736 | +28,654 | 0.05% | 1,831,147 |
| 2024-03-04 | 2024-02-29 | 32.538 | 32,082 | +1,055 | 0.02% | 1,043,899 |
| 2024-03-01 | 2024-02-28 | 34.017 | 31,027 | +1,758 | 0.02% | 1,055,461 |
| 2024-02-29 | 2024-02-27 | 34.131 | 29,269 | -616 | 0.02% | 998,988 |
| 2024-02-28 | 2024-02-26 | 33.676 | 29,885 | -2,021 | 0.02% | 1,006,413 |
| 2024-02-27 | 2024-02-23 | 33.619 | 31,906 | -528 | 0.02% | 1,072,657 |
| 2024-02-26 | 2024-02-22 | 34.074 | 32,434 | +3,692 | 0.02% | 1,105,168 |
| 2024-02-23 | 2024-02-21 | 37.544 | 28,742 | +3,076 | 0.02% | 1,079,101 |
| 2024-02-22 | 2024-02-20 | 34.416 | 25,666 | +616 | 0.02% | 883,313 |
| 2024-02-21 | 2024-02-19 | 33.107 | 25,050 | -2,813 | 0.02% | 829,339 |
| 2024-02-15 | 2024-02-09 | 32.994 | 27,863 | +791 | 0.02% | 919,299 |
| 2024-02-14 | 2024-02-07 | 34.928 | 27,072 | +88 | 0.02% | 945,562 |
| 2024-02-08 | 2024-02-06 | 36.350 | 26,984 | +2,373 | 0.02% | 980,863 |
| 2024-02-07 | 2024-02-05 | 39.820 | 24,611 | +88 | 0.02% | 980,005 |
| 2024-02-06 | 2024-02-02 | 40.958 | 24,523 | -176 | 0.02% | 1,004,401 |
| 2024-02-05 | 2024-02-01 | 40.958 | 24,699 | +1,846 | 0.02% | 1,011,610 |
| 2024-02-02 | 2024-01-31 | 38.682 | 22,853 | +88 | 0.02% | 884,002 |
| 2024-02-01 | 2024-01-30 | 38.341 | 22,765 | -967 | 0.02% | 872,828 |
| 2024-01-31 | 2024-01-29 | 38.682 | 23,732 | +352 | 0.02% | 918,004 |
| 2024-01-30 | 2024-01-26 | 38.455 | 23,380 | +527 | 0.02% | 899,068 |
| 2024-01-29 | 2024-01-25 | 37.544 | 22,853 | -6,856 | 0.02% | 858,002 |
| 2024-01-26 | 2024-01-24 | 35.269 | 29,709 | +1,934 | 0.02% | 1,047,806 |
| 2024-01-25 | 2024-01-23 | 36.976 | 27,775 | +967 | 0.02% | 1,026,996 |
| 2024-01-24 | 2024-01-22 | 39.251 | 26,808 | -2,989 | 0.02% | 1,052,240 |
| 2024-01-23 | 2024-01-19 | 30.661 | 29,797 | +1,319 | 0.02% | 913,613 |
| 2024-01-22 | 2024-01-18 | 31.628 | 28,478 | -440 | 0.02% | 900,711 |
| 2024-01-19 | 2024-01-17 | 31.230 | 28,918 | +440 | 0.02% | 903,112 |
| 2024-01-18 | 2024-01-16 | 32.823 | 28,478 | +2,724 | 0.02% | 934,731 |
| 2024-01-17 | 2024-01-15 | 35.269 | 25,754 | +528 | 0.02% | 908,317 |
| 2024-01-16 | 2024-01-12 | 37.544 | 25,226 | +439 | 0.02% | 947,095 |
| 2024-01-15 | 2024-01-11 | 37.999 | 24,787 | +528 | 0.02% | 941,893 |
| 2024-01-11 | 2024-01-09 | 40.275 | 24,259 | -1,495 | 0.02% | 977,029 |
| 2024-01-10 | 2024-01-08 | 39.137 | 25,754 | +352 | 0.02% | 1,007,939 |
| 2024-01-08 | 2024-01-04 | 40.446 | 25,402 | -352 | 0.02% | 1,027,398 |
| 2024-01-05 | 2024-01-03 | 40.958 | 25,754 | -351 | 0.02% | 1,054,820 |
| 2024-01-04 | 2024-01-02 | 40.958 | 26,105 | -967 | 0.02% | 1,069,196 |
| 2024-01-02 | 2023-12-28 | 41.868 | 27,072 | +3,692 | 0.02% | 1,133,442 |
| 2023-12-28 | 2023-12-22 | 40.958 | 23,380 | +2,109 | 0.02% | 957,587 |
| 2023-12-20 | 2023-12-18 | 39.706 | 21,271 | +615 | 0.02% | 844,587 |
| 2023-12-15 | 2023-12-13 | 40.161 | 20,656 | -615 | 0.02% | 829,568 |
| 2023-12-14 | 2023-12-12 | 39.649 | 21,271 | +615 | 0.02% | 843,377 |
| 2023-12-08 | 2023-12-06 | 42.095 | 20,656 | -703 | 0.02% | 869,519 |
| 2023-12-06 | 2023-12-04 | 44.143 | 21,359 | -1,230 | 0.02% | 942,853 |
| 2023-12-01 | 2023-11-29 | 44.314 | 22,589 | -616 | 0.02% | 1,001,004 |
| 2023-11-30 | 2023-11-28 | 44.371 | 23,205 | -87 | 0.02% | 1,029,621 |
| 2023-11-29 | 2023-11-27 | 44.598 | 23,292 | -440 | 0.02% | 1,038,781 |
| 2023-11-28 | 2023-11-24 | 43.916 | 23,732 | -439 | 0.02% | 1,042,204 |
| 2023-11-27 | 2023-11-23 | 43.404 | 24,171 | -88 | 0.02% | 1,049,108 |
| 2023-11-23 | 2023-11-21 | 42.550 | 24,259 | +1,142 | 0.02% | 1,032,228 |
| 2023-11-22 | 2023-11-20 | 42.778 | 23,117 | +4,044 | 0.02% | 988,896 |
| 2023-11-21 | 2023-11-17 | 43.176 | 19,073 | +2,636 | 0.01% | 823,497 |
| 2023-11-17 | 2023-11-15 | 43.119 | 16,437 | +13,185 | 0.01% | 708,750 |
| 2023-11-16 | 2023-11-14 | 43.176 | 3,252 | +439 | 0.00% | 140,409 |
| 2023-11-13 | 2023-11-09 | 43.631 | 2,813 | +879 | 0.00% | 122,734 |
| 2023-11-10 | 2023-11-08 | 44.257 | 1,934 | -88 | 0.00% | 85,593 |
| 2023-11-09 | 2023-11-07 | 44.371 | 2,022 | +1,143 | 0.00% | 89,717 |
| 2023-11-08 | 2023-11-06 | 44.314 | 879 | -527 | 0.00% | 38,952 |
| 2023-11-07 | 2023-11-03 | 43.802 | 1,406 | +527 | 0.00% | 61,585 |
| 2023-11-02 | 2023-10-31 | 45.395 | 879 | -527 | 0.00% | 39,902 |
| 2023-10-18 | 2023-10-16 | 45.508 | 1,406 | -528 | 0.00% | 63,985 |
| 2023-10-16 | 2023-10-12 | 45.508 | 1,934 | -88 | 0.00% | 88,013 |
| 2023-10-12 | 2023-10-10 | 45.508 | 2,022 | -175 | 0.00% | 92,018 |
| 2023-10-11 | 2023-10-09 | 45.508 | 2,197 | -176 | 0.00% | 99,982 |
| 2023-09-28 | 2023-09-26 | 44.314 | 2,373 | -2,285 | 0.00% | 105,157 |
| 2023-09-27 | 2023-09-25 | 42.152 | 4,658 | -4,307 | 0.00% | 196,345 |
| 2023-09-26 | 2023-09-22 | 40.616 | 8,965 | -8,263 | 0.01% | 364,124 |
| 2023-09-25 | 2023-09-21 | 40.616 | 17,228 | -2,812 | 0.01% | 699,736 |
| 2023-09-22 | 2023-09-20 | 42.266 | 20,040 | +1,582 | 0.02% | 847,008 |
| 2023-09-21 | 2023-09-19 | 42.323 | 18,458 | +5,274 | 0.01% | 781,194 |
| 2023-09-20 | 2023-09-18 | 47.784 | 13,184 | +9,404 | 0.01% | 629,981 |
| 2023-09-19 | 2023-09-15 | 42.778 | 3,780 | -87 | 0.00% | 161,700 |
| 2023-09-18 | 2023-09-14 | 42.380 | 3,867 | -1,231 | 0.00% | 163,882 |
| 2023-09-15 | 2023-09-13 | 44.143 | 5,098 | +4,131 | 0.00% | 225,042 |
| 2023-09-14 | 2023-09-12 | 50.401 | 967 | +264 | 0.00% | 48,737 |
| 2023-09-13 | 2023-09-11 | 53.927 | 703 | -528 | 0.00% | 37,911 |
| 2023-09-12 | 2023-09-07 | 53.700 | 1,231 | +528 | 0.00% | 66,105 |
| 2023-09-11 | 2023-09-06 | 51.197 | 703 | -10,284 | 0.00% | 35,991 |
| 2023-09-07 | 2023-09-05 | 54.610 | 10,987 | -1,143 | 0.01% | 600,000 |
| 2023-09-06 | 2023-09-04 | 50.059 | 12,130 | -527 | 0.01% | 607,218 |
| 2023-08-14 | 2023-08-10 | 48.921 | 12,657 | -791 | 0.01% | 619,199 |
| 2023-08-11 | 2023-08-09 | 47.784 | 13,448 | -88 | 0.01% | 642,596 |
| 2023-08-10 | 2023-08-08 | 48.125 | 13,536 | -791 | 0.01% | 651,421 |
| 2023-08-09 | 2023-08-07 | 48.466 | 14,327 | +1,494 | 0.01% | 694,378 |
| 2023-08-08 | 2023-08-04 | 46.191 | 12,833 | -12,042 | 0.01% | 592,769 |
| 2023-08-07 | 2023-08-03 | 44.029 | 24,875 | -29,884 | 0.02% | 1,095,230 |
| 2023-08-03 | 2023-08-01 | 44.371 | 54,759 | +439 | 0.04% | 2,429,692 |
| 2023-07-27 | 2023-07-25 | 46.703 | 54,320 | -7,031 | 0.04% | 2,536,904 |
| 2023-07-26 | 2023-07-24 | 45.793 | 61,351 | -2,901 | 0.05% | 2,809,433 |
| 2023-07-25 | 2023-07-21 | 48.182 | 64,252 | -7,911 | 0.05% | 3,095,788 |
| 2023-07-24 | 2023-07-20 | 48.353 | 72,163 | -263 | 0.06% | 3,489,271 |
| 2023-07-21 | 2023-07-19 | 47.727 | 72,426 | -7,032 | 0.06% | 3,456,668 |
| 2023-07-20 | 2023-07-18 | 48.125 | 79,458 | -26,193 | 0.06% | 3,823,923 |
| 2023-07-19 | 2023-07-14 | 50.173 | 105,651 | -61,439 | 0.08% | 5,300,824 |
| 2023-07-18 | 2023-07-13 | 51.197 | 167,090 | +35,158 | 0.13% | 8,554,490 |
| 2023-07-14 | 2023-07-12 | 51.197 | 131,932 | +38,587 | 0.10% | 6,754,509 |
| 2023-07-13 | 2023-07-11 | 51.197 | 93,345 | +39,465 | 0.07% | 4,778,975 |
| 2023-07-12 | 2023-07-10 | 51.254 | 53,880 | +39,553 | 0.04% | 2,761,554 |
| 2023-07-11 | 2023-07-07 | 50.173 | 14,327 | +88 | 0.01% | 718,828 |
| 2023-07-10 | 2023-07-06 | 49.604 | 14,239 | +88 | 0.01% | 706,313 |
| 2023-07-07 | 2023-07-05 | 51.993 | 14,151 | -5,186 | 0.01% | 735,757 |
| 2023-07-06 | 2023-07-04 | 53.302 | 19,337 | -36,916 | 0.01% | 1,030,694 |
| 2023-07-05 | 2023-07-03 | 55.634 | 56,253 | -57,133 | 0.04% | 3,129,577 |
| 2023-07-04 | 2023-06-30 | 54.553 | 113,386 | +2,461 | 0.09% | 6,185,562 |
| 2023-06-30 | 2023-06-28 | 54.951 | 110,925 | -791 | 0.09% | 6,095,477 |
| 2023-06-29 | 2023-06-27 | 53.359 | 111,716 | -5,098 | 0.09% | 5,961,003 |
| 2023-06-26 | 2023-06-21 | 51.254 | 116,814 | -439 | 0.09% | 5,987,160 |
| 2023-06-23 | 2023-06-20 | 50.059 | 117,253 | -88 | 0.09% | 5,869,590 |
| 2023-06-21 | 2023-06-19 | 47.442 | 117,341 | -4,395 | 0.09% | 5,566,946 |
| 2023-06-20 | 2023-06-16 | 47.556 | 121,736 | +36,916 | 0.09% | 5,789,305 |
| 2023-06-19 | 2023-06-15 | 46.532 | 84,820 | +26,984 | 0.07% | 3,946,869 |
| 2023-06-16 | 2023-06-14 | 49.320 | 57,836 | +41,927 | 0.04% | 2,852,453 |
| 2023-06-15 | 2023-06-13 | 46.475 | 15,909 | -36,389 | 0.01% | 739,377 |
| 2023-06-14 | 2023-06-12 | 44.086 | 52,298 | -67,504 | 0.04% | 2,305,621 |
| 2023-06-13 | 2023-06-09 | 43.859 | 119,802 | +38,147 | 0.09% | 5,254,357 |
| 2023-06-12 | 2023-06-08 | 46.532 | 81,655 | -42,190 | 0.06% | 3,799,594 |
| 2023-06-09 | 2023-06-07 | 46.703 | 123,845 | -25,402 | 0.10% | 5,783,927 |
| 2023-06-08 | 2023-06-06 | 48.865 | 149,247 | -61,264 | 0.11% | 7,292,894 |
| 2023-06-07 | 2023-06-05 | 48.353 | 210,511 | -18,194 | 0.16% | 10,178,760 |
| 2023-06-06 | 2023-06-02 | 49.661 | 228,705 | +30,588 | 0.18% | 11,357,717 |
| 2023-06-05 | 2023-06-01 | 50.457 | 198,117 | +46,145 | 0.15% | 9,996,467 |
| 2023-06-02 | 2023-05-31 | 53.188 | 151,972 | +3,516 | 0.12% | 8,083,070 |
| 2023-06-01 | 2023-05-30 | 53.188 | 148,456 | +3,603 | 0.11% | 7,896,061 |
| 2023-05-31 | 2023-05-29 | 53.302 | 144,853 | +1,758 | 0.11% | 7,720,906 |
| 2023-05-25 | 2023-05-23 | 54.212 | 143,095 | +4,395 | 0.11% | 7,757,442 |
| 2023-05-22 | 2023-05-18 | 51.538 | 138,700 | -52,737 | 0.11% | 7,148,350 |
| 2023-05-19 | 2023-05-17 | 51.538 | 191,437 | -35,159 | 0.15% | 9,866,321 |
| 2023-05-18 | 2023-05-16 | 51.197 | 226,596 | +65,834 | 0.17% | 11,601,013 |
| 2023-05-17 | 2023-05-15 | 50.344 | 160,762 | -47,991 | 0.12% | 8,093,341 |
| 2023-05-16 | 2023-05-12 | 51.197 | 208,753 | +51,331 | 0.16% | 10,687,506 |
| 2023-05-15 | 2023-05-11 | 51.197 | 157,422 | +47,288 | 0.12% | 8,059,518 |
| 2023-05-12 | 2023-05-10 | 49.604 | 110,134 | +22,502 | 0.08% | 5,463,099 |
| 2023-05-11 | 2023-05-09 | 50.344 | 87,632 | +61,175 | 0.07% | 4,411,712 |
| 2023-05-10 | 2023-05-08 | 51.880 | 26,457 | -53,089 | 0.02% | 1,372,577 |
| 2023-05-09 | 2023-05-05 | 53.814 | 79,546 | -32,433 | 0.06% | 4,280,659 |
| 2023-05-08 | 2023-05-04 | 51.766 | 111,979 | +32,961 | 0.09% | 5,796,677 |
| 2023-05-03 | 2023-04-28 | 54.951 | 79,018 | -88 | 0.06% | 4,342,145 |
| 2023-05-02 | 2023-04-27 | 54.951 | 79,106 | +527 | 0.06% | 4,346,981 |
| 2023-04-28 | 2023-04-26 | 56.203 | 78,579 | +6,153 | 0.06% | 4,416,361 |
| 2023-04-27 | 2023-04-25 | 56.601 | 72,426 | -6,329 | 0.06% | 4,099,385 |
| 2023-04-26 | 2023-04-24 | 58.137 | 78,755 | -176 | 0.06% | 4,578,573 |
| 2023-04-25 | 2023-04-21 | 57.625 | 78,931 | +14,679 | 0.06% | 4,548,395 |
| 2023-04-24 | 2023-04-20 | 57.454 | 64,252 | -32,697 | 0.05% | 3,691,554 |
| 2023-04-21 | 2023-04-19 | 57.397 | 96,949 | -51,156 | 0.07% | 5,564,622 |
| 2023-04-20 | 2023-04-18 | 57.113 | 148,105 | +34,192 | 0.11% | 8,458,719 |
| 2023-04-19 | 2023-04-17 | 57.796 | 113,913 | +61,263 | 0.09% | 6,583,671 |
| 2023-04-18 | 2023-04-14 | 58.592 | 52,650 | +29,270 | 0.04% | 3,084,869 |
| 2023-04-17 | 2023-04-13 | 58.478 | 23,380 | +88 | 0.02% | 1,367,221 |
| 2023-04-14 | 2023-04-12 | 58.137 | 23,292 | -352 | 0.02% | 1,354,125 |
| 2023-04-13 | 2023-04-11 | 59.730 | 23,644 | +3,428 | 0.02% | 1,412,249 |
| 2023-04-12 | 2023-04-06 | 56.317 | 20,216 | -967 | 0.02% | 1,138,496 |
| 2023-04-11 | 2023-04-04 | 56.146 | 21,183 | +4,043 | 0.02% | 1,189,339 |
| 2023-04-06 | 2023-04-03 | 54.724 | 17,140 | +176 | 0.01% | 937,966 |
| 2023-04-04 | 2023-03-31 | 55.748 | 16,964 | -88 | 0.01% | 945,705 |
| 2023-04-03 | 2023-03-30 | 55.691 | 17,052 | +176 | 0.01% | 949,640 |
| 2023-03-31 | 2023-03-29 | 54.610 | 16,876 | -352 | 0.01% | 921,599 |
| 2023-03-30 | 2023-03-28 | 52.335 | 17,228 | -4,922 | 0.01% | 901,621 |
| 2023-03-28 | 2023-03-24 | 55.520 | 22,150 | -88 | 0.02% | 1,229,772 |
| 2023-03-27 | 2023-03-23 | 54.610 | 22,238 | +352 | 0.02% | 1,214,418 |
| 2023-03-23 | 2023-03-21 | 54.553 | 21,886 | -1,055 | 0.02% | 1,193,950 |
| 2023-03-22 | 2023-03-20 | 52.335 | 22,941 | -1,494 | 0.02% | 1,200,608 |
| 2023-03-21 | 2023-03-17 | 55.975 | 24,435 | +3,164 | 0.02% | 1,367,756 |
| 2023-03-20 | 2023-03-16 | 56.885 | 21,271 | +5,626 | 0.02% | 1,210,010 |
| 2023-03-17 | 2023-03-15 | 58.308 | 15,645 | +10,899 | 0.01% | 912,222 |
| 2023-03-16 | 2023-03-14 | 59.900 | 4,746 | +4,746 | 0.00% | 284,287 |
| 2022-12-14 | 2022-12-12 | 58.478 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy