History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.430 | 26,209,955 | +0 | 17.72% | 247,159,876 |
| 2025-10-13 | 2025-10-09 | 9.470 | 26,209,955 | +0 | 17.72% | 248,208,274 |
| 2025-10-10 | 2025-10-08 | 9.850 | 26,209,955 | -33,400 | 17.72% | 258,168,057 |
| 2025-10-09 | 2025-10-06 | 9.350 | 26,243,355 | +21,800 | 17.75% | 245,375,369 |
| 2025-10-08 | 2025-10-03 | 9.430 | 26,221,555 | +16,400 | 17.73% | 247,269,264 |
| 2025-10-06 | 2025-10-02 | 9.290 | 26,205,155 | +11,600 | 17.72% | 243,445,890 |
| 2025-10-03 | 2025-09-30 | 9.160 | 26,193,555 | +16,500 | 17.71% | 239,932,964 |
| 2025-10-02 | 2025-09-29 | 9.220 | 26,177,055 | +10,900 | 17.70% | 241,352,447 |
| 2025-09-30 | 2025-09-26 | 8.890 | 26,166,155 | +37,800 | 17.69% | 232,617,118 |
| 2025-09-29 | 2025-09-25 | 9.310 | 26,128,355 | +22,200 | 17.67% | 243,254,985 |
| 2025-09-26 | 2025-09-24 | 9.230 | 26,106,155 | -8,000 | 17.65% | 240,959,811 |
| 2025-09-25 | 2025-09-23 | 9.110 | 26,114,155 | +12,100 | 17.66% | 237,899,952 |
| 2025-09-24 | 2025-09-22 | 9.470 | 26,102,055 | +20,800 | 17.65% | 247,186,461 |
| 2025-09-23 | 2025-09-19 | 9.290 | 26,081,255 | +25,700 | 17.64% | 242,294,859 |
| 2025-09-22 | 2025-09-18 | 9.300 | 26,055,555 | +38,700 | 17.62% | 242,316,662 |
| 2025-09-19 | 2025-09-17 | 9.350 | 26,016,855 | -20,700 | 17.59% | 243,257,594 |
| 2025-09-18 | 2025-09-16 | 9.240 | 26,037,555 | +37,100 | 17.61% | 240,587,008 |
| 2025-09-17 | 2025-09-15 | 9.360 | 26,000,455 | +28,500 | 17.58% | 243,364,259 |
| 2025-09-16 | 2025-09-12 | 9.220 | 25,971,955 | +50,000 | 17.56% | 239,461,425 |
| 2025-09-15 | 2025-09-11 | 9.270 | 25,921,955 | -35,900 | 17.53% | 240,296,523 |
| 2025-09-12 | 2025-09-10 | 8.850 | 25,957,855 | +45,900 | 17.55% | 229,727,017 |
| 2025-09-11 | 2025-09-09 | 8.540 | 25,911,955 | +30,500 | 17.52% | 221,288,096 |
| 2025-09-10 | 2025-09-08 | 8.620 | 25,881,455 | +65,100 | 17.50% | 223,098,142 |
| 2025-09-09 | 2025-09-05 | 8.590 | 25,816,355 | +47,500 | 17.46% | 221,762,489 |
| 2025-09-08 | 2025-09-04 | 8.370 | 25,768,855 | +30,200 | 17.42% | 215,685,316 |
| 2025-09-05 | 2025-09-03 | 8.220 | 25,738,655 | +68,300 | 17.40% | 211,571,744 |
| 2025-09-04 | 2025-09-02 | 8.390 | 25,670,355 | +91,500 | 17.36% | 215,374,278 |
| 2025-09-03 | 2025-09-01 | 8.590 | 25,578,855 | +99,700 | 17.30% | 219,722,364 |
| 2025-09-02 | 2025-08-29 | 7.890 | 25,479,155 | +141,200 | 17.23% | 201,030,533 |
| 2025-09-01 | 2025-08-28 | 7.200 | 25,337,955 | -12,200 | 17.13% | 182,433,276 |
| 2025-08-29 | 2025-08-27 | 7.190 | 25,350,155 | +12,200 | 17.14% | 182,267,614 |
| 2025-08-28 | 2025-08-26 | 7.320 | 25,337,955 | -21,900 | 17.13% | 185,473,831 |
| 2025-08-27 | 2025-08-25 | 7.400 | 25,359,855 | -9,800 | 17.15% | 187,662,927 |
| 2025-08-26 | 2025-08-22 | 7.310 | 25,369,655 | -44,100 | 17.15% | 185,452,178 |
| 2025-08-25 | 2025-08-21 | 7.450 | 25,413,755 | +5,700 | 17.18% | 189,332,475 |
| 2025-08-22 | 2025-08-20 | 7.300 | 25,408,055 | +44,000 | 17.18% | 185,478,802 |
| 2025-08-21 | 2025-08-19 | 7.540 | 25,364,055 | +1,700 | 17.15% | 191,244,975 |
| 2025-08-20 | 2025-08-18 | 7.460 | 25,362,355 | +29,400 | 17.15% | 189,203,168 |
| 2025-08-19 | 2025-08-15 | 7.600 | 25,332,955 | +20,200 | 17.13% | 192,530,458 |
| 2025-08-18 | 2025-08-14 | 7.600 | 25,312,755 | -11,200 | 17.12% | 192,376,938 |
| 2025-08-15 | 2025-08-13 | 7.490 | 25,323,955 | +13,300 | 17.12% | 189,676,423 |
| 2025-08-14 | 2025-08-12 | 7.300 | 25,310,655 | +13,500 | 17.11% | 184,767,782 |
| 2025-08-13 | 2025-08-11 | 7.360 | 25,297,155 | -8,000 | 17.11% | 186,187,061 |
| 2025-08-12 | 2025-08-08 | 7.260 | 25,305,155 | +5,600 | 17.11% | 183,715,425 |
| 2025-08-11 | 2025-08-07 | 7.380 | 25,299,555 | -6,300 | 17.11% | 186,710,716 |
| 2025-08-08 | 2025-08-06 | 7.440 | 25,305,855 | +303,600 | 17.11% | 188,275,561 |
| 2025-08-07 | 2025-08-05 | 7.350 | 25,002,255 | -42,200 | 16.91% | 183,766,574 |
| 2025-08-06 | 2025-08-04 | 7.350 | 25,044,455 | +40,100 | 16.93% | 184,076,744 |
| 2025-08-05 | 2025-08-01 | 7.380 | 25,004,355 | +8,400 | 16.91% | 184,532,140 |
| 2025-08-04 | 2025-07-31 | 7.340 | 24,995,955 | +20,800 | 16.90% | 183,470,310 |
| 2025-08-01 | 2025-07-30 | 7.420 | 24,975,155 | +21,400 | 16.89% | 185,315,650 |
| 2025-07-31 | 2025-07-29 | 7.730 | 24,953,755 | +6,900 | 16.87% | 192,892,526 |
| 2025-07-30 | 2025-07-28 | 7.920 | 24,946,855 | +1,500 | 16.87% | 197,579,092 |
| 2025-07-29 | 2025-07-25 | 8.120 | 24,945,355 | +49,700 | 16.87% | 202,556,283 |
| 2025-07-28 | 2025-07-24 | 7.950 | 24,895,655 | +45,700 | 16.83% | 197,920,457 |
| 2025-07-25 | 2025-07-23 | 7.780 | 24,849,955 | +38,300 | 16.80% | 193,332,650 |
| 2025-07-24 | 2025-07-22 | 7.930 | 24,811,655 | +88,400 | 16.78% | 196,756,424 |
| 2025-07-23 | 2025-07-21 | 7.800 | 24,723,255 | +49,500 | 16.72% | 192,841,389 |
| 2025-07-22 | 2025-07-18 | 7.670 | 24,673,755 | +44,300 | 16.68% | 189,247,701 |
| 2025-07-21 | 2025-07-17 | 7.530 | 24,629,455 | +58,500 | 16.65% | 185,459,796 |
| 2025-07-18 | 2025-07-16 | 7.300 | 24,570,955 | +27,200 | 16.61% | 179,367,972 |
| 2025-07-17 | 2025-07-15 | 7.070 | 24,543,755 | +6,100 | 16.60% | 173,524,348 |
| 2025-07-16 | 2025-07-14 | 6.770 | 24,537,655 | -5,800 | 16.59% | 166,119,924 |
| 2025-07-15 | 2025-07-11 | 6.650 | 24,543,455 | +14,000 | 16.60% | 163,213,976 |
| 2025-07-14 | 2025-07-10 | 6.400 | 24,529,455 | +57,800 | 16.59% | 156,988,512 |
| 2025-07-11 | 2025-07-09 | 6.470 | 24,471,655 | +28,900 | 16.55% | 158,331,608 |
| 2025-07-10 | 2025-07-08 | 6.420 | 24,442,755 | +63,800 | 16.53% | 156,922,487 |
| 2025-07-09 | 2025-07-07 | 6.480 | 24,378,955 | +48,500 | 16.48% | 157,975,628 |
| 2025-07-08 | 2025-07-04 | 6.500 | 24,330,455 | +59,800 | 16.45% | 158,147,958 |
| 2025-07-07 | 2025-07-03 | 6.530 | 24,270,655 | +35,400 | 16.41% | 158,487,377 |
| 2025-07-04 | 2025-07-02 | 6.680 | 24,235,255 | +33,600 | 16.39% | 161,891,503 |
| 2025-07-03 | 2025-06-30 | 6.810 | 24,201,655 | +54,000 | 16.36% | 164,813,271 |
| 2025-07-02 | 2025-06-27 | 6.590 | 24,147,655 | +40,900 | 16.33% | 159,133,046 |
| 2025-06-30 | 2025-06-26 | 6.540 | 24,106,755 | +51,700 | 16.30% | 157,658,178 |
| 2025-06-27 | 2025-06-25 | 6.680 | 24,055,055 | +43,900 | 16.27% | 160,687,767 |
| 2025-06-26 | 2025-06-24 | 6.700 | 24,011,155 | +88,400 | 16.24% | 160,874,738 |
| 2025-06-25 | 2025-06-23 | 6.660 | 23,922,755 | +158,900 | 16.18% | 159,325,548 |
| 2025-06-24 | 2025-06-20 | 6.994 | 23,763,855 | +88,400 | 16.07% | 166,206,935 |
| 2025-06-23 | 2025-06-19 | 6.984 | 23,675,455 | +1,125,732 | 16.01% | 165,340,768 |
| 2025-06-20 | 2025-06-18 | 7.109 | 22,549,723 | +31,327 | 15.96% | 160,312,272 |
| 2025-06-19 | 2025-06-17 | 6.596 | 22,518,396 | -8,214 | 15.94% | 148,536,705 |
| 2025-06-18 | 2025-06-16 | 6.701 | 22,526,610 | +5,826 | 15.95% | 150,949,472 |
| 2025-06-17 | 2025-06-13 | 6.973 | 22,520,784 | +67,047 | 15.94% | 157,041,169 |
| 2025-06-16 | 2025-06-12 | 6.837 | 22,453,737 | +44,794 | 15.90% | 153,517,396 |
| 2025-06-13 | 2025-06-11 | 6.450 | 22,408,943 | +22,636 | 15.87% | 144,529,955 |
| 2025-06-12 | 2025-06-10 | 6.293 | 22,386,307 | +6,208 | 15.85% | 140,868,118 |
| 2025-06-11 | 2025-06-09 | 6.429 | 22,380,099 | +31,709 | 15.84% | 143,875,272 |
| 2025-06-10 | 2025-06-06 | 6.387 | 22,348,390 | +15,090 | 15.82% | 142,735,454 |
| 2025-06-09 | 2025-06-05 | 6.334 | 22,333,300 | +20,344 | 15.81% | 141,469,904 |
| 2025-06-06 | 2025-06-04 | 6.282 | 22,312,956 | +19,197 | 15.80% | 140,172,927 |
| 2025-06-05 | 2025-06-03 | 6.366 | 22,293,759 | +10,219 | 15.78% | 141,919,694 |
| 2025-06-04 | 2025-06-02 | 6.334 | 22,283,540 | +7,737 | 15.78% | 141,154,700 |
| 2025-06-03 | 2025-05-30 | 6.324 | 22,275,803 | +13,562 | 15.77% | 140,872,457 |
| 2025-06-02 | 2025-05-29 | 6.387 | 22,262,241 | +11,843 | 15.76% | 142,185,235 |
| 2025-05-30 | 2025-05-28 | 6.355 | 22,250,398 | +10,124 | 15.75% | 141,410,696 |
| 2025-05-29 | 2025-05-27 | 6.240 | 22,240,274 | +668 | 15.75% | 138,784,887 |
| 2025-05-27 | 2025-05-23 | 6.334 | 22,239,606 | +14,613 | 15.75% | 140,876,401 |
| 2025-05-26 | 2025-05-22 | 6.345 | 22,224,993 | +13,181 | 15.73% | 141,016,536 |
| 2025-05-23 | 2025-05-21 | 6.334 | 22,211,812 | +5,157 | 15.73% | 140,700,340 |
| 2025-05-22 | 2025-05-20 | 6.314 | 22,206,655 | +39,636 | 15.72% | 140,202,656 |
| 2025-05-21 | 2025-05-19 | 6.324 | 22,167,019 | +16,905 | 15.69% | 140,184,506 |
| 2025-05-20 | 2025-05-16 | 6.314 | 22,150,114 | +14,040 | 15.68% | 139,845,682 |
| 2025-05-19 | 2025-05-15 | 6.334 | 22,136,074 | +15,091 | 15.67% | 140,220,579 |
| 2025-05-16 | 2025-05-14 | 6.355 | 22,120,983 | +10,983 | 15.66% | 140,588,209 |
| 2025-05-15 | 2025-05-13 | 6.345 | 22,110,000 | +11,270 | 15.65% | 140,286,910 |
| 2025-05-14 | 2025-05-12 | 6.355 | 22,098,730 | +10,793 | 15.65% | 140,446,781 |
| 2025-05-13 | 2025-05-09 | 6.397 | 22,087,937 | +14,517 | 15.64% | 141,303,249 |
| 2025-05-12 | 2025-05-08 | 6.387 | 22,073,420 | +14,613 | 15.63% | 140,979,266 |
| 2025-05-09 | 2025-05-07 | 6.334 | 22,058,807 | +12,607 | 15.62% | 139,731,133 |
| 2025-05-08 | 2025-05-06 | 6.334 | 22,046,200 | +12,607 | 15.61% | 139,651,274 |
| 2025-05-07 | 2025-05-02 | 6.282 | 22,033,593 | +12,512 | 15.60% | 138,417,932 |
| 2025-05-06 | 2025-04-30 | 6.010 | 22,021,081 | +2,388 | 15.59% | 132,344,626 |
| 2025-05-02 | 2025-04-29 | 5.780 | 22,018,693 | -19,484 | 15.59% | 127,258,382 |
| 2025-04-30 | 2025-04-28 | 5.643 | 22,038,177 | +3,438 | 15.60% | 124,371,312 |
| 2025-04-29 | 2025-04-25 | 5.602 | 22,034,739 | -1,056,998 | 15.60% | 123,429,076 |
| 2025-04-28 | 2025-04-24 | 5.570 | 23,091,737 | +4,871 | 16.35% | 128,624,594 |
| 2025-04-25 | 2025-04-23 | 5.549 | 23,086,866 | +13,754 | 16.35% | 128,114,013 |
| 2025-04-24 | 2025-04-22 | 5.549 | 23,073,112 | +3,915 | 16.34% | 128,037,689 |
| 2025-04-23 | 2025-04-17 | 5.403 | 23,069,197 | +191 | 16.33% | 124,634,410 |
| 2025-04-22 | 2025-04-16 | 5.434 | 23,069,006 | +2,102 | 16.33% | 125,357,991 |
| 2025-04-17 | 2025-04-15 | 5.675 | 23,066,904 | -955 | 16.33% | 130,901,426 |
| 2025-04-16 | 2025-04-14 | 5.811 | 23,067,859 | -287 | 16.33% | 134,046,678 |
| 2025-04-15 | 2025-04-11 | 5.549 | 23,068,146 | +1,337 | 16.33% | 128,010,132 |
| 2025-04-14 | 2025-04-10 | 5.445 | 23,066,809 | +3,916 | 16.33% | 125,587,567 |
| 2025-04-11 | 2025-04-09 | 5.361 | 23,062,893 | -16,427 | 16.33% | 123,634,458 |
| 2025-04-09 | 2025-04-07 | 5.225 | 23,079,320 | +31,804 | 16.34% | 120,581,127 |
| 2025-04-08 | 2025-04-03 | 6.219 | 23,047,516 | -50,142 | 16.32% | 143,339,655 |
| 2025-04-07 | 2025-04-02 | 6.429 | 23,097,658 | -10,029 | 16.35% | 148,488,254 |
| 2025-04-03 | 2025-04-01 | 6.439 | 23,107,687 | +1,624 | 16.36% | 148,794,670 |
| 2025-04-02 | 2025-03-31 | 6.230 | 23,106,063 | +7,163 | 16.36% | 143,945,702 |
| 2025-04-01 | 2025-03-28 | 6.156 | 23,098,900 | +11,175 | 16.35% | 142,208,124 |
| 2025-03-31 | 2025-03-27 | 6.251 | 23,087,725 | -18,338 | 16.35% | 144,314,928 |
| 2025-03-28 | 2025-03-26 | 6.387 | 23,106,063 | -11,175 | 16.36% | 147,574,585 |
| 2025-03-27 | 2025-03-25 | 6.345 | 23,117,238 | -8,786 | 16.37% | 146,677,788 |
| 2025-03-26 | 2025-03-24 | 6.334 | 23,126,024 | -12,130 | 16.37% | 146,491,400 |
| 2025-03-25 | 2025-03-21 | 6.240 | 23,138,154 | +1,337 | 16.38% | 144,387,884 |
| 2025-03-24 | 2025-03-20 | 6.230 | 23,136,817 | +15,282 | 16.38% | 144,137,293 |
| 2025-03-21 | 2025-03-19 | 6.418 | 23,121,535 | +11,079 | 16.37% | 148,399,665 |
| 2025-03-20 | 2025-03-18 | 6.376 | 23,110,456 | -32,569 | 16.36% | 147,360,671 |
| 2025-03-19 | 2025-03-17 | 6.136 | 23,143,025 | +7,068 | 16.38% | 141,995,154 |
| 2025-03-18 | 2025-03-14 | 6.020 | 23,135,957 | +28,652 | 16.38% | 139,287,164 |
| 2025-03-17 | 2025-03-13 | 6.167 | 23,107,305 | -51,574 | 16.36% | 142,501,808 |
| 2025-03-14 | 2025-03-12 | 6.272 | 23,158,879 | +45,080 | 16.40% | 145,244,648 |
| 2025-03-13 | 2025-03-11 | 6.596 | 23,113,799 | +100,857 | 16.36% | 152,464,125 |
| 2025-03-12 | 2025-03-10 | 6.848 | 23,012,942 | -12,320 | 16.29% | 157,581,661 |
| 2025-03-11 | 2025-03-07 | 8.470 | 23,025,262 | +42,883 | 16.30% | 195,033,352 |
| 2025-03-10 | 2025-03-06 | 8.481 | 22,982,379 | +75,930 | 16.27% | 194,910,747 |
| 2025-03-07 | 2025-03-05 | 8.261 | 22,906,449 | +1,432 | 16.22% | 189,230,247 |
| 2025-03-06 | 2025-03-04 | 8.271 | 22,905,017 | +113,083 | 16.22% | 189,458,238 |
| 2025-03-05 | 2025-03-03 | 8.449 | 22,791,934 | -3,820 | 16.14% | 192,579,696 |
| 2025-03-04 | 2025-02-28 | 8.586 | 22,795,754 | +30,467 | 16.14% | 195,714,768 |
| 2025-03-03 | 2025-02-27 | 9.235 | 22,765,287 | -11,557 | 16.12% | 210,231,359 |
| 2025-02-28 | 2025-02-26 | 9.182 | 22,776,844 | -1,910 | 16.13% | 209,145,693 |
| 2025-02-27 | 2025-02-25 | 9.130 | 22,778,754 | -88,919 | 16.13% | 207,970,738 |
| 2025-02-26 | 2025-02-24 | 9.193 | 22,867,673 | +4,776 | 16.19% | 210,219,149 |
| 2025-02-25 | 2025-02-21 | 9.486 | 22,862,897 | +21,107 | 16.19% | 216,877,871 |
| 2025-02-24 | 2025-02-20 | 9.737 | 22,841,790 | +70,104 | 16.17% | 222,417,455 |
| 2025-02-21 | 2025-02-19 | 9.633 | 22,771,686 | -1,908,174 | 16.12% | 219,350,585 |
| 2025-02-20 | 2025-02-18 | 9.790 | 24,679,860 | -35,911 | 17.47% | 241,607,319 |
| 2025-02-19 | 2025-02-17 | 9.905 | 24,715,771 | -2,961 | 17.50% | 244,805,450 |
| 2025-02-18 | 2025-02-14 | 9.989 | 24,718,732 | +173,158 | 17.50% | 246,905,263 |
| 2025-02-17 | 2025-02-13 | 9.371 | 24,545,574 | -101,717 | 17.38% | 230,012,804 |
| 2025-02-14 | 2025-02-12 | 9.873 | 24,647,291 | +97,514 | 17.45% | 243,352,980 |
| 2025-02-13 | 2025-02-11 | 9.978 | 24,549,777 | +5,349 | 17.38% | 244,960,599 |
| 2025-02-12 | 2025-02-10 | 10.292 | 24,544,428 | -22,063 | 17.38% | 252,616,793 |
| 2025-02-11 | 2025-02-07 | 9.476 | 24,566,491 | -10,697 | 17.39% | 232,780,979 |
| 2025-02-10 | 2025-02-06 | 9.318 | 24,577,188 | -3,820 | 17.40% | 229,022,411 |
| 2025-02-07 | 2025-02-05 | 9.004 | 24,581,008 | -39,827 | 17.40% | 221,336,951 |
| 2025-02-06 | 2025-02-04 | 8.722 | 24,620,835 | +2,101 | 17.43% | 214,735,359 |
| 2025-02-05 | 2025-02-03 | 8.868 | 24,618,734 | +477 | 17.43% | 218,325,724 |
| 2025-02-04 | 2025-01-28 | 9.507 | 24,618,257 | +21,394 | 17.43% | 234,044,766 |
| 2025-02-03 | 2025-01-24 | 9.381 | 24,596,863 | +6,208 | 17.41% | 230,750,960 |
| 2025-01-27 | 2025-01-23 | 9.329 | 24,590,655 | +38,968 | 17.41% | 229,405,373 |
| 2025-01-24 | 2025-01-22 | 9.350 | 24,551,687 | +35,338 | 17.38% | 229,555,965 |
| 2025-01-23 | 2025-01-21 | 9.507 | 24,516,349 | +47,086 | 17.36% | 233,075,931 |
| 2025-01-22 | 2025-01-20 | 9.664 | 24,469,263 | -7,354 | 17.32% | 236,471,264 |
| 2025-01-21 | 2025-01-17 | 9.476 | 24,476,617 | +31,518 | 17.33% | 231,929,374 |
| 2025-01-20 | 2025-01-16 | 9.329 | 24,445,099 | +33,237 | 17.31% | 228,047,486 |
| 2025-01-17 | 2025-01-15 | 9.193 | 24,411,862 | +43,361 | 17.28% | 224,414,651 |
| 2025-01-16 | 2025-01-14 | 9.099 | 24,368,501 | +41,833 | 17.25% | 221,719,747 |
| 2025-01-15 | 2025-01-13 | 8.868 | 24,326,668 | +2,908,631 | 17.22% | 215,735,603 |
| 2025-01-14 | 2025-01-10 | 8.900 | 21,418,037 | +39,254 | 15.16% | 190,613,815 |
| 2025-01-13 | 2025-01-09 | 9.015 | 21,378,783 | +277,740 | 15.14% | 192,726,713 |
| 2025-01-10 | 2025-01-08 | 9.088 | 21,101,043 | +38,968 | 14.94% | 191,769,454 |
| 2025-01-09 | 2025-01-07 | 9.214 | 21,062,075 | +23,781 | 14.91% | 194,061,601 |
| 2025-01-08 | 2025-01-06 | 9.214 | 21,038,294 | +300,663 | 14.89% | 193,842,488 |
| 2025-01-07 | 2025-01-03 | 9.423 | 20,737,631 | +61,890 | 14.68% | 195,414,792 |
| 2025-01-06 | 2025-01-02 | 9.894 | 20,675,741 | +47,754 | 14.64% | 204,573,170 |
| 2025-01-03 | 2024-12-31 | 10.292 | 20,627,987 | +76,216 | 14.60% | 212,307,898 |
| 2025-01-02 | 2024-12-27 | 10.407 | 20,551,771 | +199,996 | 14.55% | 213,890,463 |
| 2024-12-30 | 2024-12-24 | 10.617 | 20,351,775 | +58,452 | 14.41% | 216,070,776 |
| 2024-12-27 | 2024-12-20 | 10.554 | 20,293,323 | +488,241 | 14.37% | 214,175,349 |
| 2024-12-23 | 2024-12-19 | 10.680 | 19,805,082 | +41,260 | 14.02% | 211,510,826 |
| 2024-12-20 | 2024-12-18 | 10.784 | 19,763,822 | +43,839 | 13.99% | 213,139,500 |
| 2024-12-19 | 2024-12-17 | 11.015 | 19,719,983 | +513,647 | 13.96% | 217,209,122 |
| 2024-12-18 | 2024-12-16 | 10.742 | 19,206,336 | +25,119 | 13.60% | 206,323,011 |
| 2024-12-17 | 2024-12-13 | 10.680 | 19,181,217 | +46,417 | 13.58% | 204,848,182 |
| 2024-12-16 | 2024-12-12 | 11.057 | 19,134,800 | +11,080 | 13.55% | 211,564,906 |
| 2024-12-13 | 2024-12-11 | 10.889 | 19,123,720 | +12,702 | 13.54% | 208,238,727 |
| 2024-12-12 | 2024-12-10 | 10.805 | 19,111,018 | +14,231 | 13.53% | 206,499,642 |
| 2024-12-11 | 2024-12-09 | 11.036 | 19,096,787 | -2,770 | 13.52% | 210,744,718 |
| 2024-12-10 | 2024-12-06 | 10.973 | 19,099,557 | +23,209 | 13.52% | 209,575,427 |
| 2024-12-09 | 2024-12-05 | 10.910 | 19,076,348 | +32,760 | 13.51% | 208,122,359 |
| 2024-12-06 | 2024-12-04 | 10.889 | 19,043,588 | +1,623 | 13.48% | 207,366,167 |
| 2024-12-05 | 2024-12-03 | 11.057 | 19,041,965 | -764 | 13.48% | 210,538,471 |
| 2024-12-04 | 2024-12-02 | 11.245 | 19,042,729 | +1,146 | 13.48% | 214,135,786 |
| 2024-12-03 | 2024-11-29 | 11.245 | 19,041,583 | +7,641 | 13.48% | 214,122,899 |
| 2024-12-02 | 2024-11-28 | 11.245 | 19,033,942 | +45,558 | 13.48% | 214,036,976 |
| 2024-11-29 | 2024-11-27 | 11.685 | 18,988,384 | +112,414 | 13.44% | 221,874,803 |
| 2024-11-28 | 2024-11-26 | 10.784 | 18,875,970 | +29,130 | 13.36% | 203,564,614 |
| 2024-11-27 | 2024-11-25 | 10.596 | 18,846,840 | +25,787 | 13.34% | 199,698,517 |
| 2024-11-26 | 2024-11-22 | 10.271 | 18,821,053 | +2,388 | 13.32% | 193,316,404 |
| 2024-11-25 | 2024-11-21 | 10.722 | 18,818,665 | +22,731 | 13.32% | 201,764,405 |
| 2024-11-22 | 2024-11-20 | 11.182 | 18,795,934 | +16,014,500 | 13.31% | 210,179,787 |
| 2024-11-21 | 2024-11-19 | 11.015 | 2,781,434 | +32,091 | 1.97% | 30,636,580 |
| 2024-11-20 | 2024-11-18 | 11.287 | 2,749,343 | +38,586 | 1.95% | 31,031,550 |
| 2024-11-19 | 2024-11-15 | 11.643 | 2,710,757 | +298,370 | 1.92% | 31,561,029 |
| 2024-11-18 | 2024-11-14 | 11.308 | 2,412,387 | +35,625 | 1.71% | 27,278,879 |
| 2024-11-15 | 2024-11-13 | 11.538 | 2,376,762 | +44,412 | 1.68% | 27,423,512 |
| 2024-11-14 | 2024-11-12 | 12.250 | 2,332,350 | +36,389 | 1.65% | 28,571,653 |
| 2024-11-13 | 2024-11-11 | 11.308 | 2,295,961 | -96 | 1.62% | 25,962,353 |
| 2024-11-12 | 2024-11-08 | 11.308 | 2,296,057 | +19,197 | 1.62% | 25,963,438 |
| 2024-11-11 | 2024-11-07 | 10.868 | 2,276,860 | +8,883 | 1.61% | 24,745,114 |
| 2024-11-08 | 2024-11-06 | 10.889 | 2,267,977 | -29,704 | 1.60% | 24,696,066 |
| 2024-11-07 | 2024-11-05 | 11.036 | 2,297,681 | +764 | 1.63% | 25,356,314 |
| 2024-11-06 | 2024-11-04 | 11.036 | 2,296,917 | +9,551 | 1.63% | 25,347,883 |
| 2024-11-05 | 2024-11-01 | 11.015 | 2,287,366 | -13,848 | 1.62% | 25,194,584 |
| 2024-11-04 | 2024-10-31 | 11.538 | 2,301,214 | +10,792 | 1.63% | 26,551,826 |
| 2024-11-01 | 2024-10-30 | 12.208 | 2,290,422 | +29,894 | 1.62% | 27,962,104 |
| 2024-10-31 | 2024-10-29 | 11.957 | 2,260,528 | +21,967 | 1.60% | 27,029,112 |
| 2024-10-30 | 2024-10-28 | 11.308 | 2,238,561 | +22,923 | 1.58% | 25,313,283 |
| 2024-10-29 | 2024-10-25 | 11.119 | 2,215,638 | -34,957 | 1.57% | 24,636,505 |
| 2024-10-28 | 2024-10-24 | 11.852 | 2,250,595 | +63,991 | 1.59% | 26,674,701 |
| 2024-10-25 | 2024-10-23 | 9.612 | 2,186,604 | +6,781 | 1.55% | 21,016,897 |
| 2024-10-24 | 2024-10-22 | 9.371 | 2,179,823 | +4,776 | 1.54% | 20,426,787 |
| 2024-10-23 | 2024-10-21 | 9.392 | 2,175,047 | +36,293 | 1.54% | 20,427,578 |
| 2024-10-22 | 2024-10-18 | 9.528 | 2,138,754 | +46,131 | 1.51% | 20,377,834 |
| 2024-10-21 | 2024-10-17 | 9.224 | 2,092,623 | +32,473 | 1.48% | 19,302,906 |
| 2024-10-18 | 2024-10-16 | 9.109 | 2,060,150 | -2,860,780 | 1.46% | 18,766,094 |
| 2024-10-17 | 2024-10-15 | 9.235 | 4,920,930 | -9,265 | 3.48% | 45,443,477 |
| 2024-10-16 | 2024-10-14 | 9.926 | 4,930,195 | +246,891 | 3.49% | 48,935,972 |
| 2024-10-15 | 2024-10-10 | 10.250 | 4,683,304 | -71,441 | 3.31% | 48,005,481 |
| 2024-10-14 | 2024-10-09 | 10.680 | 4,754,745 | +40,878 | 3.36% | 50,778,888 |
| 2024-10-10 | 2024-10-08 | 12.313 | 4,713,867 | -286 | 3.34% | 58,041,741 |
| 2024-10-09 | 2024-10-07 | 13.674 | 4,714,153 | +250,424 | 3.34% | 64,461,831 |
| 2024-10-08 | 2024-10-04 | 10.470 | 4,463,729 | +13,753 | 3.16% | 46,736,222 |
| 2024-10-07 | 2024-10-03 | 10.135 | 4,449,976 | -11,843 | 3.15% | 45,101,274 |
| 2024-10-04 | 2024-10-02 | 10.910 | 4,461,819 | -15,568 | 3.16% | 48,678,305 |
| 2024-10-03 | 2024-09-30 | 10.722 | 4,477,387 | +44,890 | 3.17% | 48,004,326 |
| 2024-10-02 | 2024-09-27 | 10.952 | 4,432,497 | -2,006 | 3.14% | 48,544,040 |
| 2024-09-30 | 2024-09-26 | 10.324 | 4,434,503 | +669 | 3.14% | 45,780,196 |
| 2024-09-27 | 2024-09-25 | 10.010 | 4,433,834 | +764 | 3.14% | 44,380,593 |
| 2024-09-26 | 2024-09-24 | 9.549 | 4,433,070 | +477 | 3.14% | 42,330,677 |
| 2024-09-25 | 2024-09-23 | 9.287 | 4,432,593 | +2,579 | 3.14% | 41,165,866 |
| 2024-09-24 | 2024-09-20 | 9.507 | 4,430,014 | +3,820 | 3.13% | 42,115,963 |
| 2024-09-19 | 2024-09-16 | 10.439 | 4,426,194 | -32,664 | 3.13% | 46,204,193 |
| 2024-09-13 | 2024-09-11 | 10.083 | 4,458,858 | +955 | 3.16% | 44,957,868 |
| 2024-09-12 | 2024-09-10 | 10.198 | 4,457,903 | +287 | 3.15% | 45,461,667 |
| 2024-09-11 | 2024-09-09 | 10.470 | 4,457,616 | +1,528 | 3.15% | 46,672,218 |
| 2024-09-10 | 2024-09-05 | 10.742 | 4,456,088 | -191 | 3.15% | 47,869,281 |
| 2024-09-09 | 2024-09-04 | 10.554 | 4,456,279 | +668 | 3.15% | 47,031,485 |
| 2024-09-05 | 2024-09-03 | 11.224 | 4,455,611 | +96 | 3.15% | 50,010,113 |
| 2024-09-03 | 2024-08-30 | 11.496 | 4,455,515 | -382 | 3.15% | 51,221,941 |
| 2024-08-30 | 2024-08-28 | 11.098 | 4,455,897 | +191 | 3.15% | 49,453,473 |
| 2024-08-29 | 2024-08-27 | 11.392 | 4,455,706 | +764 | 3.15% | 50,757,615 |
| 2024-08-27 | 2024-08-23 | 11.413 | 4,454,942 | -95 | 3.15% | 50,842,200 |
| 2024-08-26 | 2024-08-22 | 10.994 | 4,455,037 | +1,814 | 3.15% | 48,977,476 |
| 2024-08-23 | 2024-08-21 | 11.077 | 4,453,223 | +2,197 | 3.15% | 49,330,543 |
| 2024-08-22 | 2024-08-20 | 11.077 | 4,451,026 | -191 | 3.15% | 49,306,206 |
| 2024-08-21 | 2024-08-19 | 11.413 | 4,451,217 | +573 | 3.15% | 50,799,688 |
| 2024-08-15 | 2024-08-13 | 11.727 | 4,450,644 | +955 | 3.15% | 52,191,126 |
| 2024-08-13 | 2024-08-09 | 11.727 | 4,449,689 | +1,433 | 3.15% | 52,179,927 |
| 2024-08-12 | 2024-08-08 | 11.496 | 4,448,256 | -3,343 | 3.15% | 51,138,490 |
| 2024-08-09 | 2024-08-07 | 11.433 | 4,451,599 | +1,719 | 3.15% | 50,897,266 |
| 2024-08-08 | 2024-08-06 | 11.538 | 4,449,880 | -955 | 3.15% | 51,343,525 |
| 2024-08-07 | 2024-08-05 | 11.287 | 4,450,835 | -8,500 | 3.15% | 50,236,114 |
| 2024-08-06 | 2024-08-02 | 12.564 | 4,459,335 | +3,247 | 3.16% | 56,028,259 |
| 2024-08-02 | 2024-07-31 | 13.151 | 4,456,088 | -4,011 | 3.15% | 58,600,211 |
| 2024-08-01 | 2024-07-30 | 11.496 | 4,460,099 | +4,775 | 3.16% | 51,274,640 |
| 2024-07-29 | 2024-07-25 | 11.475 | 4,455,324 | -4,300,769 | 3.15% | 51,126,449 |
| 2024-07-26 | 2024-07-24 | 11.894 | 8,756,093 | +3,820 | 6.20% | 104,146,452 |
| 2024-07-25 | 2024-07-23 | 11.999 | 8,752,273 | +12,416 | 6.19% | 105,017,399 |
| 2024-07-24 | 2024-07-22 | 12.711 | 8,739,857 | +5,922 | 6.18% | 111,090,980 |
| 2024-07-23 | 2024-07-19 | 12.878 | 8,733,935 | +11,365 | 6.18% | 112,478,846 |
| 2024-07-22 | 2024-07-18 | 13.507 | 8,722,570 | +96 | 6.17% | 117,812,116 |
| 2024-07-19 | 2024-07-17 | 13.297 | 8,722,474 | +44,125 | 6.17% | 115,984,295 |
| 2024-07-18 | 2024-07-16 | 12.627 | 8,678,349 | +18,338 | 6.14% | 109,582,247 |
| 2024-07-17 | 2024-07-15 | 12.795 | 8,660,011 | -13,085 | 6.13% | 110,801,447 |
| 2024-07-16 | 2024-07-12 | 12.313 | 8,673,096 | +2,292 | 6.14% | 106,791,641 |
| 2024-07-15 | 2024-07-11 | 11.978 | 8,670,804 | +41,928 | 6.14% | 103,858,292 |
| 2024-07-12 | 2024-07-10 | 11.287 | 8,628,876 | +956 | 6.11% | 97,393,231 |
| 2024-07-11 | 2024-07-09 | 11.496 | 8,627,920 | -17,956 | 6.11% | 99,189,165 |
| 2024-07-10 | 2024-07-08 | 11.371 | 8,645,876 | -8,691 | 6.12% | 98,309,302 |
| 2024-07-09 | 2024-07-05 | 12.271 | 8,654,567 | -13,276 | 6.12% | 106,201,033 |
| 2024-07-08 | 2024-07-04 | 12.229 | 8,667,843 | -30,945 | 6.13% | 106,000,927 |
| 2024-07-04 | 2024-07-02 | 12.418 | 8,698,788 | +28,653 | 6.16% | 108,018,768 |
| 2024-07-02 | 2024-06-27 | 12.355 | 8,670,135 | -4,489 | 6.13% | 107,118,295 |
| 2024-06-28 | 2024-06-26 | 12.920 | 8,674,624 | +95 | 6.14% | 112,078,318 |
| 2024-06-27 | 2024-06-25 | 12.920 | 8,674,529 | -4,393 | 6.14% | 112,077,090 |
| 2024-06-26 | 2024-06-24 | 13.213 | 8,678,922 | -191 | 6.14% | 114,678,215 |
| 2024-06-25 | 2024-06-21 | 15.700 | 8,679,113 | +2,387 | 6.14% | 136,265,395 |
| 2024-06-24 | 2024-06-20 | 15.791 | 8,676,726 | +692,327 | 6.14% | 137,017,645 |
| 2024-06-21 | 2024-06-19 | 15.928 | 7,984,399 | -88 | 6.14% | 127,174,903 |
| 2024-06-20 | 2024-06-18 | 15.746 | 7,984,487 | +2,812 | 6.14% | 125,722,862 |
| 2024-06-19 | 2024-06-17 | 16.155 | 7,981,675 | +528 | 6.14% | 128,947,680 |
| 2024-06-18 | 2024-06-14 | 16.133 | 7,981,147 | -7,823 | 6.14% | 128,757,546 |
| 2024-06-17 | 2024-06-13 | 15.882 | 7,988,970 | +264 | 6.14% | 126,884,145 |
| 2024-06-14 | 2024-06-12 | 15.860 | 7,988,706 | -15,821 | 6.14% | 126,698,176 |
| 2024-06-13 | 2024-06-11 | 15.814 | 8,004,527 | +1,142 | 6.15% | 126,584,819 |
| 2024-06-12 | 2024-06-07 | 15.973 | 8,003,385 | +15,997 | 6.15% | 127,841,532 |
| 2024-06-11 | 2024-06-06 | 17.566 | 7,987,388 | +6,417 | 6.14% | 140,308,256 |
| 2024-06-07 | 2024-06-05 | 18.181 | 7,980,971 | +527 | 6.14% | 145,098,745 |
| 2024-06-06 | 2024-06-04 | 18.567 | 7,980,444 | +33,752 | 6.14% | 148,176,168 |
| 2024-06-05 | 2024-06-03 | 18.567 | 7,946,692 | +5,889 | 6.11% | 147,549,480 |
| 2024-06-04 | 2024-05-31 | 19.751 | 7,940,803 | +11,514 | 6.11% | 156,835,832 |
| 2024-05-31 | 2024-05-29 | 20.934 | 7,929,289 | -1,230 | 6.10% | 165,990,495 |
| 2024-05-30 | 2024-05-28 | 20.661 | 7,930,519 | -1,582 | 6.10% | 163,850,814 |
| 2024-05-28 | 2024-05-24 | 21.503 | 7,932,101 | -1,670 | 6.10% | 170,561,572 |
| 2024-05-24 | 2024-05-22 | 22.504 | 7,933,771 | +88 | 6.10% | 178,540,644 |
| 2024-05-23 | 2024-05-21 | 22.413 | 7,933,683 | -528 | 6.10% | 177,816,566 |
| 2024-05-22 | 2024-05-20 | 22.640 | 7,934,211 | +527,640 | 6.10% | 179,633,765 |
| 2024-05-21 | 2024-05-17 | 22.709 | 7,406,571 | -176 | 5.69% | 168,193,372 |
| 2024-05-20 | 2024-05-16 | 22.458 | 7,406,747 | -5,538 | 5.69% | 166,343,490 |
| 2024-05-17 | 2024-05-14 | 22.731 | 7,412,285 | -14,502 | 5.70% | 168,491,789 |
| 2024-05-14 | 2024-05-10 | 22.185 | 7,426,787 | +263 | 5.71% | 164,765,670 |
| 2024-05-09 | 2024-05-07 | 22.208 | 7,426,524 | -703 | 5.71% | 164,928,820 |
| 2024-05-08 | 2024-05-06 | 23.152 | 7,427,227 | +791 | 5.71% | 171,957,951 |
| 2024-05-07 | 2024-05-03 | 23.437 | 7,426,436 | +879 | 5.71% | 174,051,918 |
| 2024-05-06 | 2024-05-02 | 23.892 | 7,425,557 | +21,535 | 5.71% | 177,410,565 |
| 2024-05-03 | 2024-04-30 | 22.686 | 7,404,022 | -616 | 5.69% | 167,967,015 |
| 2024-05-02 | 2024-04-29 | 22.117 | 7,404,638 | -6,680 | 5.69% | 163,768,828 |
| 2024-04-30 | 2024-04-26 | 21.639 | 7,411,318 | +264 | 5.70% | 160,375,163 |
| 2024-04-29 | 2024-04-25 | 21.844 | 7,411,054 | +791 | 5.70% | 161,887,142 |
| 2024-04-26 | 2024-04-24 | 20.433 | 7,410,263 | -88 | 5.70% | 151,415,768 |
| 2024-04-24 | 2024-04-22 | 20.024 | 7,410,351 | -351 | 5.70% | 148,382,470 |
| 2024-04-22 | 2024-04-18 | 19.500 | 7,410,702 | -4,307 | 5.70% | 144,511,136 |
| 2024-04-19 | 2024-04-17 | 19.569 | 7,415,009 | +4,219 | 5.70% | 145,101,292 |
| 2024-04-18 | 2024-04-16 | 19.341 | 7,410,790 | -704 | 5.70% | 143,332,467 |
| 2024-04-17 | 2024-04-15 | 19.546 | 7,411,494 | +792 | 5.70% | 144,863,866 |
| 2024-04-15 | 2024-04-11 | 20.570 | 7,410,702 | -616 | 5.70% | 152,436,485 |
| 2024-04-11 | 2024-04-09 | 20.752 | 7,411,318 | +176 | 5.70% | 153,798,263 |
| 2024-04-10 | 2024-04-08 | 20.456 | 7,411,142 | +88 | 5.70% | 151,602,363 |
| 2024-04-09 | 2024-04-05 | 20.137 | 7,411,054 | +703 | 5.70% | 149,239,709 |
| 2024-04-05 | 2024-04-02 | 21.776 | 7,410,351 | +879 | 5.70% | 161,365,936 |
| 2024-04-03 | 2024-03-28 | 22.185 | 7,409,472 | -176 | 5.70% | 164,381,531 |
| 2024-04-02 | 2024-03-27 | 21.343 | 7,409,648 | -527 | 5.70% | 158,147,219 |
| 2024-03-28 | 2024-03-26 | 21.730 | 7,410,175 | +1,406 | 5.70% | 161,024,879 |
| 2024-03-27 | 2024-03-25 | 23.266 | 7,408,769 | +528 | 5.70% | 172,373,506 |
| 2024-03-26 | 2024-03-22 | 22.185 | 7,408,241 | +1,933 | 5.70% | 164,354,221 |
| 2024-03-25 | 2024-03-21 | 22.982 | 7,406,308 | +4,044 | 5.69% | 170,209,693 |
| 2024-03-22 | 2024-03-20 | 21.594 | 7,402,264 | +3,340 | 5.69% | 159,842,376 |
| 2024-03-21 | 2024-03-19 | 21.571 | 7,398,924 | +6,064 | 5.69% | 159,601,897 |
| 2024-03-19 | 2024-03-15 | 21.844 | 7,392,860 | +3,516 | 5.68% | 161,489,712 |
| 2024-03-18 | 2024-03-14 | 21.116 | 7,389,344 | +6,417 | 5.68% | 156,032,478 |
| 2024-03-15 | 2024-03-13 | 22.731 | 7,382,927 | +88 | 5.68% | 167,824,440 |
| 2024-03-14 | 2024-03-12 | 23.949 | 7,382,839 | -1,934 | 5.68% | 176,809,928 |
| 2024-03-13 | 2024-03-11 | 25.086 | 7,384,773 | +2,021 | 5.68% | 185,257,967 |
| 2024-03-12 | 2024-03-08 | 22.413 | 7,382,752 | -87 | 5.68% | 165,468,624 |
| 2024-03-11 | 2024-03-07 | 22.709 | 7,382,839 | +2,724 | 5.68% | 167,654,449 |
| 2024-03-08 | 2024-03-06 | 26.907 | 7,380,115 | +1,582 | 5.67% | 198,575,390 |
| 2024-03-07 | 2024-03-05 | 27.874 | 7,378,533 | -18,809 | 5.67% | 205,668,252 |
| 2024-03-06 | 2024-03-04 | 28.443 | 7,397,342 | +351 | 5.69% | 210,400,543 |
| 2024-03-05 | 2024-03-01 | 30.149 | 7,396,991 | +528 | 5.69% | 223,013,993 |
| 2024-03-04 | 2024-02-29 | 32.538 | 7,396,463 | -88 | 5.69% | 240,669,620 |
| 2024-02-28 | 2024-02-26 | 33.676 | 7,396,551 | -88 | 5.69% | 249,087,605 |
| 2024-02-27 | 2024-02-23 | 33.619 | 7,396,639 | -440 | 5.69% | 248,669,807 |
| 2024-02-26 | 2024-02-22 | 34.074 | 7,397,079 | +1,055 | 5.69% | 252,050,889 |
| 2024-02-21 | 2024-02-19 | 33.107 | 7,396,024 | -10,899 | 5.69% | 244,862,596 |
| 2024-02-20 | 2024-02-16 | 37.317 | 7,406,923 | -32,609 | 5.70% | 276,403,045 |
| 2024-02-19 | 2024-02-15 | 36.919 | 7,439,532 | -5,626 | 5.72% | 274,657,502 |
| 2024-02-16 | 2024-02-14 | 34.700 | 7,445,158 | -21,183 | 5.72% | 258,347,883 |
| 2024-02-15 | 2024-02-09 | 32.994 | 7,466,341 | +88 | 5.74% | 246,341,152 |
| 2024-02-14 | 2024-02-07 | 34.928 | 7,466,253 | +50,804 | 5.74% | 260,778,767 |
| 2024-02-08 | 2024-02-06 | 36.350 | 7,415,449 | +23,293 | 5.70% | 269,550,079 |
| 2024-02-06 | 2024-02-02 | 40.958 | 7,392,156 | -88 | 5.68% | 302,764,376 |
| 2024-02-05 | 2024-02-01 | 40.958 | 7,392,244 | -176 | 5.68% | 302,767,980 |
| 2024-02-02 | 2024-01-31 | 38.682 | 7,392,420 | -9,229 | 5.68% | 285,954,345 |
| 2024-02-01 | 2024-01-30 | 38.341 | 7,401,649 | -88 | 5.69% | 283,785,065 |
| 2024-01-31 | 2024-01-29 | 38.682 | 7,401,737 | -88 | 5.69% | 286,314,746 |
| 2024-01-26 | 2024-01-24 | 35.269 | 7,401,825 | +10,987 | 5.69% | 261,054,784 |
| 2024-01-25 | 2024-01-23 | 36.976 | 7,390,838 | -176 | 5.68% | 273,280,217 |
| 2024-01-24 | 2024-01-22 | 39.251 | 7,391,014 | -615 | 5.68% | 290,104,369 |
| 2024-01-23 | 2024-01-19 | 30.661 | 7,391,629 | +264 | 5.68% | 226,636,617 |
| 2024-01-22 | 2024-01-18 | 31.628 | 7,391,365 | -16,701 | 5.68% | 233,776,361 |
| 2024-01-19 | 2024-01-17 | 31.230 | 7,408,066 | -21,622 | 5.70% | 231,354,708 |
| 2024-01-18 | 2024-01-16 | 32.823 | 7,429,688 | +47,464 | 5.71% | 243,863,916 |
| 2024-01-17 | 2024-01-15 | 35.269 | 7,382,224 | -703 | 5.68% | 260,363,477 |
| 2024-01-16 | 2024-01-12 | 37.544 | 7,382,927 | +4,482 | 5.68% | 277,187,514 |
| 2024-01-15 | 2024-01-11 | 37.999 | 7,378,445 | -20,216 | 5.67% | 280,377,049 |
| 2024-01-12 | 2024-01-10 | 40.047 | 7,398,661 | +20,216 | 5.69% | 296,296,787 |
| 2024-01-11 | 2024-01-09 | 40.275 | 7,378,445 | -88 | 5.67% | 297,166,094 |
| 2024-01-09 | 2024-01-05 | 39.592 | 7,378,533 | -34,894 | 5.67% | 292,132,864 |
| 2024-01-08 | 2024-01-04 | 40.446 | 7,413,427 | -31,994 | 5.70% | 299,840,138 |
| 2024-01-05 | 2024-01-03 | 40.958 | 7,445,421 | -28,127 | 5.72% | 304,945,978 |
| 2024-01-04 | 2024-01-02 | 40.958 | 7,473,548 | +31,994 | 5.75% | 306,097,990 |
| 2024-01-03 | 2023-12-29 | 43.005 | 7,441,554 | +21,974 | 5.72% | 320,026,975 |
| 2024-01-02 | 2023-12-28 | 41.868 | 7,419,580 | +7,383 | 5.70% | 310,640,652 |
| 2023-12-29 | 2023-12-27 | 42.892 | 7,412,197 | +7,735 | 5.70% | 317,921,173 |
| 2023-12-28 | 2023-12-22 | 40.958 | 7,404,462 | +11,515 | 5.69% | 303,268,399 |
| 2023-12-27 | 2023-12-21 | 40.958 | 7,392,947 | +87 | 5.68% | 302,796,773 |
| 2023-12-21 | 2023-12-19 | 41.356 | 7,392,860 | -175 | 5.68% | 305,737,033 |
| 2023-12-20 | 2023-12-18 | 39.706 | 7,393,035 | +7,031 | 5.68% | 293,548,144 |
| 2023-12-19 | 2023-12-15 | 39.820 | 7,386,004 | +88 | 5.68% | 294,109,283 |
| 2023-12-18 | 2023-12-14 | 40.844 | 7,385,916 | +88 | 5.68% | 301,668,499 |
| 2023-12-14 | 2023-12-12 | 39.649 | 7,385,828 | -12,481 | 5.68% | 292,841,836 |
| 2023-12-13 | 2023-12-11 | 38.056 | 7,398,309 | -22,150 | 5.69% | 281,552,727 |
| 2023-12-11 | 2023-12-07 | 40.958 | 7,420,459 | +31,203 | 5.71% | 303,923,596 |
| 2023-12-08 | 2023-12-06 | 42.095 | 7,389,256 | -264 | 5.68% | 311,052,421 |
| 2023-12-07 | 2023-12-05 | 43.233 | 7,389,520 | +264 | 5.68% | 319,470,657 |
| 2023-12-06 | 2023-12-04 | 44.143 | 7,389,256 | -25,490 | 5.68% | 326,184,701 |
| 2023-12-05 | 2023-12-01 | 44.371 | 7,414,746 | +26,984 | 5.70% | 328,997,073 |
| 2023-12-04 | 2023-11-30 | 44.371 | 7,387,762 | +8,351 | 5.68% | 327,799,776 |
| 2023-11-27 | 2023-11-23 | 43.404 | 7,379,411 | -88 | 5.67% | 320,292,958 |
| 2023-11-22 | 2023-11-20 | 42.778 | 7,379,499 | +1,054 | 5.67% | 315,679,131 |
| 2023-11-21 | 2023-11-17 | 43.176 | 7,378,445 | +88 | 5.67% | 318,572,126 |
| 2023-11-20 | 2023-11-16 | 44.143 | 7,378,357 | -176 | 5.67% | 325,703,585 |
| 2023-11-17 | 2023-11-15 | 43.119 | 7,378,533 | +352 | 5.67% | 318,156,194 |
| 2023-11-16 | 2023-11-14 | 43.176 | 7,378,181 | -176 | 5.67% | 318,560,727 |
| 2023-11-13 | 2023-11-09 | 43.631 | 7,378,357 | +176 | 5.67% | 321,926,095 |
| 2023-11-08 | 2023-11-06 | 44.314 | 7,378,181 | +4,291,979 | 5.67% | 326,954,950 |
| 2023-11-06 | 2023-11-02 | 45.395 | 3,086,202 | -88 | 2.37% | 140,096,857 |
| 2023-11-03 | 2023-11-01 | 45.224 | 3,086,290 | -4,307 | 2.37% | 139,574,157 |
| 2023-10-31 | 2023-10-27 | 45.508 | 3,090,597 | -176 | 2.38% | 140,647,986 |
| 2023-10-13 | 2023-10-11 | 45.508 | 3,090,773 | +4,395 | 2.38% | 140,655,996 |
| 2023-10-09 | 2023-10-05 | 44.428 | 3,086,378 | -88 | 2.37% | 137,120,157 |
| 2023-10-06 | 2023-10-04 | 44.484 | 3,086,466 | -2,285 | 2.37% | 137,299,642 |
| 2023-10-05 | 2023-10-03 | 44.541 | 3,088,751 | -13,185 | 2.37% | 137,576,994 |
| 2023-10-03 | 2023-09-28 | 43.233 | 3,101,936 | -13,184 | 2.39% | 134,105,805 |
| 2023-09-29 | 2023-09-27 | 44.200 | 3,115,120 | -8,790 | 2.40% | 137,688,273 |
| 2023-09-28 | 2023-09-26 | 44.314 | 3,123,910 | -6,153 | 2.40% | 138,432,201 |
| 2023-09-26 | 2023-09-22 | 40.616 | 3,130,063 | +19,425 | 2.41% | 127,131,287 |
| 2023-09-25 | 2023-09-21 | 40.616 | 3,110,638 | +13,624 | 2.39% | 126,342,317 |
| 2023-09-22 | 2023-09-20 | 42.266 | 3,097,014 | +10,020 | 2.38% | 130,898,038 |
| 2023-09-21 | 2023-09-19 | 42.323 | 3,086,994 | +176 | 2.37% | 130,650,139 |
| 2023-09-19 | 2023-09-15 | 42.778 | 3,086,818 | -59,066 | 2.37% | 132,047,450 |
| 2023-09-18 | 2023-09-14 | 42.380 | 3,145,884 | +27,775 | 2.42% | 133,321,481 |
| 2023-09-15 | 2023-09-13 | 44.143 | 3,118,109 | +703 | 2.40% | 137,643,012 |
| 2023-09-14 | 2023-09-12 | 50.401 | 3,117,406 | +30,852 | 2.40% | 157,118,832 |
| 2023-09-13 | 2023-09-11 | 53.927 | 3,086,554 | +176 | 2.37% | 166,449,836 |
| 2023-09-12 | 2023-09-07 | 53.700 | 3,086,378 | +263 | 2.37% | 165,738,064 |
| 2023-09-11 | 2023-09-06 | 51.197 | 3,086,115 | +264 | 2.37% | 157,999,520 |
| 2023-09-07 | 2023-09-05 | 54.610 | 3,085,851 | -1,670 | 2.37% | 168,518,405 |
| 2023-09-06 | 2023-09-04 | 50.059 | 3,087,521 | -44,563 | 2.37% | 154,558,803 |
| 2023-09-05 | 2023-08-31 | 47.158 | 3,132,084 | -1,846 | 2.41% | 147,702,921 |
| 2023-09-04 | 2023-08-30 | 49.547 | 3,133,930 | +1,231 | 2.41% | 155,277,525 |
| 2023-08-28 | 2023-08-24 | 49.661 | 3,132,699 | +879 | 2.41% | 155,572,942 |
| 2023-08-25 | 2023-08-23 | 49.661 | 3,131,820 | +791 | 2.41% | 155,529,290 |
| 2023-08-24 | 2023-08-22 | 49.661 | 3,131,029 | -176 | 2.41% | 155,490,009 |
| 2023-08-21 | 2023-08-17 | 47.386 | 3,131,205 | -1,143 | 2.41% | 148,373,949 |
| 2023-08-18 | 2023-08-16 | 47.898 | 3,132,348 | +44,563 | 2.41% | 150,031,776 |
| 2023-08-17 | 2023-08-15 | 48.921 | 3,087,785 | -16,700 | 2.37% | 151,059,018 |
| 2023-08-16 | 2023-08-14 | 49.433 | 3,104,485 | +16,876 | 2.39% | 153,465,407 |
| 2023-08-14 | 2023-08-10 | 48.921 | 3,087,609 | -26,193 | 2.37% | 151,050,408 |
| 2023-08-11 | 2023-08-09 | 47.784 | 3,113,802 | -176 | 2.39% | 148,789,208 |
| 2023-08-10 | 2023-08-08 | 48.125 | 3,113,978 | -263 | 2.39% | 149,860,458 |
| 2023-08-09 | 2023-08-07 | 48.466 | 3,114,241 | +25,314 | 2.39% | 150,936,045 |
| 2023-08-08 | 2023-08-04 | 46.191 | 3,088,927 | +176 | 2.38% | 142,680,567 |
| 2023-08-04 | 2023-08-02 | 44.143 | 3,088,751 | +439 | 2.37% | 136,347,059 |
| 2023-08-03 | 2023-08-01 | 44.371 | 3,088,312 | -19,689 | 2.37% | 137,030,400 |
| 2023-08-02 | 2023-07-31 | 45.963 | 3,108,001 | -9,492 | 2.39% | 142,854,414 |
| 2023-08-01 | 2023-07-28 | 45.963 | 3,117,493 | -5,362 | 2.40% | 143,290,699 |
| 2023-07-31 | 2023-07-27 | 45.963 | 3,122,855 | -527 | 2.40% | 143,537,155 |
| 2023-07-28 | 2023-07-26 | 45.963 | 3,123,382 | -6,593 | 2.40% | 143,561,378 |
| 2023-07-27 | 2023-07-25 | 46.703 | 3,129,975 | -88 | 2.41% | 146,179,065 |
| 2023-07-25 | 2023-07-21 | 48.182 | 3,130,063 | +6,153 | 2.41% | 150,812,605 |
| 2023-07-21 | 2023-07-19 | 47.727 | 3,123,910 | +3,516 | 2.40% | 149,094,502 |
| 2023-07-20 | 2023-07-18 | 48.125 | 3,120,394 | -352 | 2.40% | 150,169,229 |
| 2023-07-19 | 2023-07-14 | 50.173 | 3,120,746 | +30,764 | 2.40% | 156,577,070 |
| 2023-07-18 | 2023-07-13 | 51.197 | 3,089,982 | -39,641 | 2.38% | 158,197,499 |
| 2023-07-12 | 2023-07-10 | 51.254 | 3,129,623 | -11,427 | 2.41% | 160,405,025 |
| 2023-07-11 | 2023-07-07 | 50.173 | 3,141,050 | -26,368 | 2.42% | 157,595,782 |
| 2023-07-07 | 2023-07-05 | 51.993 | 3,167,418 | +39,553 | 2.44% | 164,684,502 |
| 2023-07-06 | 2023-07-04 | 53.302 | 3,127,865 | +37,795 | 2.40% | 166,720,400 |
| 2023-07-05 | 2023-07-03 | 55.634 | 3,090,070 | -8,790 | 2.38% | 171,912,844 |
| 2023-07-03 | 2023-06-29 | 54.838 | 3,098,860 | -175 | 2.38% | 169,933,947 |
| 2023-06-30 | 2023-06-28 | 54.951 | 3,099,035 | -264 | 2.38% | 170,296,123 |
| 2023-06-29 | 2023-06-27 | 53.359 | 3,099,299 | +2,637 | 2.38% | 165,374,090 |
| 2023-06-27 | 2023-06-23 | 51.140 | 3,096,662 | +3,428 | 2.38% | 158,363,339 |
| 2023-06-21 | 2023-06-19 | 47.442 | 3,093,234 | +2,637 | 2.38% | 146,750,632 |
| 2023-06-19 | 2023-06-15 | 46.532 | 3,090,597 | +1,318 | 2.38% | 143,812,566 |
| 2023-06-16 | 2023-06-14 | 49.320 | 3,089,279 | -32,521 | 2.38% | 152,362,252 |
| 2023-06-15 | 2023-06-13 | 46.475 | 3,121,800 | -176 | 2.40% | 145,086,928 |
| 2023-06-14 | 2023-06-12 | 44.086 | 3,121,976 | +32,873 | 2.40% | 137,636,118 |
| 2023-06-13 | 2023-06-09 | 43.859 | 3,089,103 | +88 | 2.38% | 135,483,972 |
| 2023-06-09 | 2023-06-07 | 46.703 | 3,089,015 | +88 | 2.38% | 144,266,112 |
| 2023-06-08 | 2023-06-06 | 48.865 | 3,088,927 | -4,219 | 2.38% | 150,939,172 |
| 2023-06-07 | 2023-06-05 | 48.353 | 3,093,146 | -29,973 | 2.38% | 149,561,737 |
| 2023-06-06 | 2023-06-02 | 49.661 | 3,123,119 | +11,251 | 2.40% | 155,097,190 |
| 2023-06-05 | 2023-06-01 | 50.457 | 3,111,868 | +23,732 | 2.39% | 157,016,734 |
| 2023-06-02 | 2023-05-31 | 53.188 | 3,088,136 | +527 | 2.37% | 164,251,439 |
| 2023-06-01 | 2023-05-30 | 53.188 | 3,087,609 | +88 | 2.37% | 164,223,409 |
| 2023-05-30 | 2023-05-25 | 53.700 | 3,087,521 | -7,032 | 2.37% | 165,799,443 |
| 2023-05-29 | 2023-05-24 | 53.700 | 3,094,553 | -10,547 | 2.38% | 166,177,061 |
| 2023-05-25 | 2023-05-23 | 54.212 | 3,105,100 | -7,032 | 2.39% | 168,333,148 |
| 2023-05-23 | 2023-05-19 | 52.847 | 3,112,132 | -18,634 | 2.39% | 164,465,525 |
| 2023-05-19 | 2023-05-17 | 51.538 | 3,130,766 | +43,069 | 2.41% | 161,354,083 |
| 2023-05-18 | 2023-05-16 | 51.197 | 3,087,697 | -68,031 | 2.37% | 158,080,514 |
| 2023-05-17 | 2023-05-15 | 50.344 | 3,155,728 | +44,211 | 2.43% | 158,870,765 |
| 2023-05-16 | 2023-05-12 | 51.197 | 3,111,517 | +22,502 | 2.39% | 159,300,024 |
| 2023-05-15 | 2023-05-11 | 51.197 | 3,089,015 | -41,663 | 2.38% | 158,147,991 |
| 2023-05-12 | 2023-05-10 | 49.604 | 3,130,678 | +36,829 | 2.41% | 155,294,488 |
| 2023-05-11 | 2023-05-09 | 50.344 | 3,093,849 | +1,494 | 2.38% | 155,755,553 |
| 2023-05-10 | 2023-05-08 | 51.880 | 3,092,355 | -10,108 | 2.38% | 160,429,909 |
| 2023-05-09 | 2023-05-05 | 53.814 | 3,102,463 | -14,327 | 2.39% | 166,954,797 |
| 2023-05-08 | 2023-05-04 | 51.766 | 3,116,790 | -43,069 | 2.40% | 161,342,985 |
| 2023-05-05 | 2023-05-03 | 52.335 | 3,159,859 | +439 | 2.43% | 165,369,984 |
| 2023-05-04 | 2023-05-02 | 52.903 | 3,159,420 | +65,922 | 2.43% | 167,144,259 |
| 2023-05-03 | 2023-04-28 | 54.951 | 3,093,498 | +1,494 | 2.38% | 169,991,858 |
| 2023-04-28 | 2023-04-26 | 56.203 | 3,092,004 | -88 | 2.38% | 173,779,341 |
| 2023-04-27 | 2023-04-25 | 56.601 | 3,092,092 | +88 | 2.38% | 175,015,552 |
| 2023-04-24 | 2023-04-20 | 57.454 | 3,092,004 | -88 | 2.38% | 177,648,921 |
| 2023-04-20 | 2023-04-18 | 57.113 | 3,092,092 | -19,337 | 2.38% | 176,598,607 |
| 2023-04-19 | 2023-04-17 | 57.796 | 3,111,429 | +5,098 | 2.39% | 179,826,941 |
| 2023-04-18 | 2023-04-14 | 58.592 | 3,106,331 | -88 | 2.39% | 182,006,169 |
| 2023-04-17 | 2023-04-13 | 58.478 | 3,106,419 | -439 | 2.39% | 181,657,905 |
| 2023-04-14 | 2023-04-12 | 58.137 | 3,106,858 | -352 | 2.39% | 180,623,167 |
| 2023-04-13 | 2023-04-11 | 59.730 | 3,107,210 | -27,687 | 2.39% | 185,592,772 |
| 2023-04-12 | 2023-04-06 | 56.317 | 3,134,897 | -58,099 | 2.41% | 176,546,708 |
| 2023-04-11 | 2023-04-04 | 56.146 | 3,192,996 | +28,039 | 2.46% | 179,273,741 |
| 2023-04-06 | 2023-04-03 | 54.724 | 3,164,957 | +26,896 | 2.43% | 173,198,465 |
| 2023-04-04 | 2023-03-31 | 55.748 | 3,138,061 | -8,878 | 2.41% | 174,939,794 |
| 2023-04-03 | 2023-03-30 | 55.691 | 3,146,939 | -13,184 | 2.42% | 175,255,707 |
| 2023-03-31 | 2023-03-29 | 54.610 | 3,160,123 | -8,702 | 2.43% | 172,574,400 |
| 2023-03-30 | 2023-03-28 | 52.335 | 3,168,825 | -5,186 | 2.44% | 165,839,216 |
| 2023-03-29 | 2023-03-27 | 54.667 | 3,174,011 | +10,021 | 2.44% | 173,513,380 |
| 2023-03-28 | 2023-03-24 | 55.520 | 3,163,990 | +12,832 | 2.43% | 175,665,337 |
| 2023-03-27 | 2023-03-23 | 54.610 | 3,151,158 | +22,062 | 2.42% | 172,084,822 |
| 2023-03-24 | 2023-03-22 | 54.724 | 3,129,096 | +7,999 | 2.41% | 171,236,015 |
| 2023-03-23 | 2023-03-21 | 54.553 | 3,121,097 | -1,319 | 2.40% | 170,265,645 |
| 2023-03-22 | 2023-03-20 | 52.335 | 3,122,416 | +2,989 | 2.40% | 163,410,419 |
| 2023-03-21 | 2023-03-17 | 55.975 | 3,119,427 | +30,676 | 2.40% | 174,610,791 |
| 2023-03-20 | 2023-03-16 | 56.885 | 3,088,751 | +351 | 2.37% | 175,704,973 |
| 2023-03-17 | 2023-03-15 | 58.308 | 3,088,400 | -264 | 2.37% | 180,077,131 |
| 2023-03-16 | 2023-03-14 | 59.900 | 3,088,664 | +1,055 | 2.37% | 185,012,125 |
| 2023-03-15 | 2023-03-13 | 59.843 | 3,087,609 | -27,951 | 2.37% | 184,773,290 |
| 2023-03-14 | 2023-03-10 | 56.658 | 3,115,560 | -27,335 | 2.40% | 176,521,094 |
| 2023-03-13 | 2023-03-09 | 55.008 | 3,142,895 | +28,038 | 2.42% | 172,885,074 |
| 2023-03-10 | 2023-03-08 | 56.430 | 3,114,857 | +27,336 | 2.39% | 175,772,504 |
| 2023-03-08 | 2023-03-06 | 58.478 | 3,087,521 | -42,278 | 2.37% | 180,552,784 |
| 2023-03-07 | 2023-03-03 | 57.227 | 3,129,799 | +41,135 | 2.41% | 179,108,246 |
| 2023-03-06 | 2023-03-02 | 58.478 | 3,088,664 | -1,054 | 2.37% | 180,619,624 |
| 2023-03-03 | 2023-03-01 | 55.634 | 3,089,718 | -10,724 | 2.38% | 171,893,261 |
| 2023-03-02 | 2023-02-28 | 60.242 | 3,100,442 | +3,604 | 2.38% | 186,775,852 |
| 2023-03-01 | 2023-02-27 | 60.299 | 3,096,838 | +11,602 | 2.38% | 186,734,905 |
| 2023-02-28 | 2023-02-24 | 60.071 | 3,085,236 | -879 | 2.37% | 185,333,301 |
| 2023-02-27 | 2023-02-23 | 60.981 | 3,086,115 | -14,678 | 2.37% | 188,194,984 |
| 2023-02-24 | 2023-02-22 | 62.403 | 3,100,793 | -16,613 | 2.38% | 193,499,816 |
| 2023-02-23 | 2023-02-21 | 63.257 | 3,117,406 | -21,798 | 2.40% | 197,196,548 |
| 2023-02-22 | 2023-02-20 | 59.787 | 3,139,204 | +5,713 | 2.41% | 187,682,340 |
| 2023-02-21 | 2023-02-17 | 59.787 | 3,133,491 | +6,681 | 2.41% | 187,340,779 |
| 2023-02-20 | 2023-02-16 | 60.014 | 3,126,810 | -36,653 | 2.40% | 187,652,824 |
| 2023-02-17 | 2023-02-15 | 60.128 | 3,163,463 | +34,016 | 2.43% | 190,212,433 |
| 2023-02-16 | 2023-02-14 | 59.843 | 3,129,447 | -36,565 | 2.41% | 187,277,022 |
| 2023-02-15 | 2023-02-13 | 59.843 | 3,166,012 | -52,034 | 2.43% | 189,465,199 |
| 2023-02-14 | 2023-02-10 | 60.299 | 3,218,046 | +22,677 | 2.47% | 194,043,575 |
| 2023-02-13 | 2023-02-09 | 58.592 | 3,195,369 | +50,716 | 2.46% | 187,223,084 |
| 2023-02-10 | 2023-02-08 | 58.592 | 3,144,653 | +36,125 | 2.42% | 184,251,532 |
| 2023-02-09 | 2023-02-07 | 56.658 | 3,108,528 | -22,677 | 2.39% | 176,122,676 |
| 2023-02-08 | 2023-02-06 | 58.023 | 3,131,205 | -46,058 | 2.41% | 181,682,387 |
| 2023-02-07 | 2023-02-03 | 58.137 | 3,177,263 | -31,027 | 2.44% | 184,716,297 |
| 2023-02-06 | 2023-02-02 | 58.308 | 3,208,290 | +70,493 | 2.47% | 187,067,627 |
| 2023-02-03 | 2023-02-01 | 57.909 | 3,137,797 | +13,008 | 2.41% | 181,707,886 |
| 2023-02-02 | 2023-01-31 | 58.592 | 3,124,789 | +27,951 | 2.40% | 183,087,661 |
| 2023-02-01 | 2023-01-30 | 58.478 | 3,096,838 | -20,831 | 2.38% | 181,097,625 |
| 2023-01-31 | 2023-01-27 | 56.885 | 3,117,669 | -37,883 | 2.40% | 177,349,986 |
| 2023-01-30 | 2023-01-26 | 56.885 | 3,155,552 | -41,575 | 2.43% | 179,504,977 |
| 2023-01-27 | 2023-01-20 | 58.706 | 3,197,127 | +69,701 | 2.46% | 187,689,829 |
| 2023-01-26 | 2023-01-19 | 58.194 | 3,127,426 | +1,758 | 2.40% | 181,996,833 |
| 2023-01-20 | 2023-01-18 | 58.251 | 3,125,668 | +6,153 | 2.40% | 182,072,333 |
| 2023-01-19 | 2023-01-17 | 58.023 | 3,119,515 | -55,726 | 2.40% | 181,004,096 |
| 2023-01-18 | 2023-01-16 | 57.341 | 3,175,241 | +28,215 | 2.44% | 182,069,995 |
| 2023-01-17 | 2023-01-13 | 56.885 | 3,147,026 | +27,511 | 2.42% | 179,019,972 |
| 2023-01-13 | 2023-01-11 | 53.871 | 3,119,515 | -69,965 | 2.40% | 168,049,882 |
| 2023-01-12 | 2023-01-10 | 52.335 | 3,189,480 | +61,966 | 2.45% | 166,920,188 |
| 2023-01-11 | 2023-01-09 | 52.790 | 3,127,514 | -1,406 | 2.40% | 165,100,501 |
| 2023-01-10 | 2023-01-06 | 52.676 | 3,128,920 | +3,516 | 2.41% | 164,818,744 |
| 2023-01-09 | 2023-01-05 | 54.610 | 3,125,404 | -3,955 | 2.40% | 170,678,395 |
| 2023-01-06 | 2023-01-04 | 58.649 | 3,129,359 | -5,362 | 2.41% | 183,533,441 |
| 2023-01-05 | 2023-01-03 | 58.478 | 3,134,721 | -61,703 | 2.41% | 183,312,956 |
| 2023-01-04 | 2022-12-30 | 58.649 | 3,196,424 | +352 | 2.46% | 187,466,729 |
| 2023-01-03 | 2022-12-29 | 59.047 | 3,196,072 | +1,845 | 2.46% | 188,718,754 |
| 2022-12-30 | 2022-12-28 | 58.478 | 3,194,227 | -791 | 2.46% | 186,792,762 |
| 2022-12-29 | 2022-12-23 | 58.478 | 3,195,018 | -967 | 2.46% | 186,839,019 |
| 2022-12-23 | 2022-12-21 | 59.161 | 3,195,985 | -29,181 | 2.46% | 189,077,227 |
| 2022-12-22 | 2022-12-20 | 59.445 | 3,225,166 | +24,435 | 2.48% | 191,720,925 |
| 2022-12-21 | 2022-12-19 | 58.478 | 3,200,731 | +11,251 | 2.46% | 187,173,105 |
| 2022-12-20 | 2022-12-16 | 58.535 | 3,189,480 | +24,962 | 2.45% | 186,696,601 |
| 2022-12-19 | 2022-12-15 | 58.478 | 3,164,518 | +1,582 | 2.43% | 185,055,432 |
| 2022-12-16 | 2022-12-14 | 58.478 | 3,162,936 | -12,041 | 2.43% | 184,962,920 |
| 2022-12-15 | 2022-12-13 | 58.478 | 3,174,977 | -13,888 | 2.44% | 185,667,056 |
| 2022-12-14 | 2022-12-12 | 58.478 | 3,188,865 | 2.45% | 186,479,202 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy