History of CCASS shareholding
Participant: JPMORGAN CHASE BANK, NATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.430 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 9.470 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 9.850 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 9.350 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 9.430 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 9.290 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 9.160 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 9.220 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 8.890 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 9.310 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 9.230 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 9.110 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 9.470 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 9.290 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 9.300 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 9.350 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 9.240 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 9.360 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 9.220 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 9.270 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 8.850 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 8.540 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 8.620 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 8.590 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 8.370 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 8.220 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 8.390 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 8.590 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 7.890 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 7.200 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 7.190 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 7.320 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 7.400 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 7.310 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 7.450 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 7.300 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 7.540 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 7.460 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 7.600 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 7.600 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 7.490 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 7.300 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 7.360 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 7.260 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 7.380 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 7.440 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 7.350 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 7.350 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 7.380 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 7.340 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 7.420 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 7.730 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 7.920 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 8.120 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 7.950 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 7.780 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 7.930 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 7.800 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 7.670 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 7.530 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 7.300 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 7.070 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 6.770 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 6.650 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 6.400 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 6.470 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 6.420 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 6.480 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 6.500 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 6.530 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 6.680 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 6.810 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 6.590 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 6.540 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 6.680 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 6.700 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 6.660 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 6.994 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 6.984 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 7.109 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 6.596 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 6.701 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 6.973 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 6.837 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 6.450 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 6.293 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 6.429 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 6.387 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 6.334 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 6.282 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 6.366 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 6.334 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 6.324 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 6.387 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 6.355 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 6.240 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 6.303 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 6.334 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 6.345 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 6.334 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 6.314 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 6.324 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 6.314 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 6.334 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 6.355 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 6.345 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 6.355 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 6.397 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 6.387 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 6.334 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 6.334 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 6.282 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 6.010 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 5.780 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 5.643 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 5.602 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 5.570 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 5.549 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 5.549 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 5.403 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 5.434 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 5.675 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 5.811 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 5.549 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 5.445 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 5.361 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 5.476 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 5.225 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 6.219 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 6.429 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 6.439 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 6.230 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 6.156 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 6.251 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 6.387 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 6.345 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 6.334 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 6.240 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 6.230 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 6.418 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 6.376 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 6.136 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 6.020 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 6.167 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 6.272 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 6.596 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 6.848 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 8.470 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 8.481 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 8.261 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 8.271 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 8.449 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 8.586 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 9.235 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 9.182 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 9.130 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 9.193 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 9.486 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 9.737 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 9.633 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 9.790 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 9.905 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 9.989 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 9.371 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 9.873 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 9.978 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 10.292 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 9.476 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 9.318 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 9.004 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 8.722 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 8.868 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 9.507 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 9.381 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 9.329 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 9.350 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 9.507 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 9.664 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 9.476 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 9.329 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 9.193 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 9.099 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 8.868 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 8.900 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 9.015 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 9.088 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 9.214 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 9.214 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 9.423 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 9.894 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 10.292 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 10.407 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 10.617 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 10.554 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 10.680 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 10.784 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 11.015 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 10.742 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 10.680 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 11.057 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 10.889 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 10.805 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 11.036 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 10.973 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 10.910 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 10.889 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 11.057 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 11.245 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 11.245 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 11.245 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 11.685 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 10.784 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 10.596 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 10.271 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 10.722 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 11.182 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 11.015 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 11.287 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 11.643 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 11.308 | 0 | -181,085 | ||
| 2024-11-15 | 2024-11-13 | 11.538 | 181,085 | -84,239 | 0.13% | 2,089,392 |
| 2024-11-14 | 2024-11-12 | 12.250 | 265,324 | +29,130 | 0.19% | 3,250,261 |
| 2024-11-13 | 2024-11-11 | 11.308 | 236,194 | +57,115 | 0.17% | 2,670,843 |
| 2024-11-12 | 2024-11-08 | 11.308 | 179,079 | +67,047 | 0.13% | 2,024,996 |
| 2024-11-11 | 2024-11-07 | 10.868 | 112,032 | +65,519 | 0.08% | 1,217,574 |
| 2024-11-08 | 2024-11-06 | 10.889 | 46,513 | -15,854 | 0.03% | 506,481 |
| 2024-11-07 | 2024-11-05 | 11.036 | 62,367 | +51,288 | 0.04% | 688,258 |
| 2024-11-06 | 2024-11-04 | 11.036 | 11,079 | +669 | 0.01% | 122,264 |
| 2024-11-05 | 2024-11-01 | 11.015 | 10,410 | +9,646 | 0.01% | 114,663 |
| 2024-11-01 | 2024-10-30 | 12.208 | 764 | -23,113 | 0.00% | 9,327 |
| 2024-10-31 | 2024-10-29 | 11.957 | 23,877 | -5,158 | 0.02% | 285,497 |
| 2024-10-30 | 2024-10-28 | 11.308 | 29,035 | +16,523 | 0.02% | 328,323 |
| 2024-10-29 | 2024-10-25 | 11.119 | 12,512 | -4,107 | 0.01% | 139,126 |
| 2024-10-28 | 2024-10-24 | 11.852 | 16,619 | -51,479 | 0.01% | 196,973 |
| 2024-10-25 | 2024-10-23 | 9.612 | 68,098 | +15,855 | 0.05% | 654,535 |
| 2024-10-24 | 2024-10-22 | 9.371 | 52,243 | +4,106 | 0.04% | 489,561 |
| 2024-10-23 | 2024-10-21 | 9.392 | 48,137 | +26,552 | 0.03% | 452,092 |
| 2024-10-22 | 2024-10-18 | 9.528 | 21,585 | +16,428 | 0.02% | 205,660 |
| 2024-10-17 | 2024-10-15 | 9.235 | 5,157 | -6,400 | 0.00% | 47,624 |
| 2024-10-16 | 2024-10-14 | 9.926 | 11,557 | -29,130 | 0.01% | 114,712 |
| 2024-10-15 | 2024-10-10 | 10.250 | 40,687 | +20,344 | 0.03% | 417,056 |
| 2024-10-14 | 2024-10-09 | 10.680 | 20,343 | -26,934 | 0.01% | 217,256 |
| 2024-10-10 | 2024-10-08 | 12.313 | 47,277 | +5,922 | 0.03% | 582,121 |
| 2024-10-09 | 2024-10-07 | 13.674 | 41,355 | +9,264 | 0.03% | 565,493 |
| 2024-10-08 | 2024-10-04 | 10.470 | 32,091 | +5,444 | 0.02% | 336,000 |
| 2024-10-07 | 2024-10-03 | 10.135 | 26,647 | -11,843 | 0.02% | 270,072 |
| 2024-10-04 | 2024-10-02 | 10.910 | 38,490 | +29,226 | 0.03% | 419,925 |
| 2024-10-03 | 2024-09-30 | 10.722 | 9,264 | -55,014 | 0.01% | 99,324 |
| 2024-10-02 | 2024-09-27 | 10.952 | 64,278 | +57,210 | 0.05% | 703,963 |
| 2024-09-30 | 2024-09-26 | 10.324 | 7,068 | +191 | 0.01% | 72,967 |
| 2024-09-27 | 2024-09-25 | 10.010 | 6,877 | -95 | 0.00% | 68,836 |
| 2024-09-26 | 2024-09-24 | 9.549 | 6,972 | -764 | 0.00% | 66,575 |
| 2024-09-25 | 2024-09-23 | 9.287 | 7,736 | -860 | 0.01% | 71,845 |
| 2024-09-24 | 2024-09-20 | 9.507 | 8,596 | -573 | 0.01% | 81,722 |
| 2024-09-23 | 2024-09-19 | 9.957 | 9,169 | +1,624 | 0.01% | 91,297 |
| 2024-09-20 | 2024-09-17 | 10.439 | 7,545 | +191 | 0.01% | 78,761 |
| 2024-09-12 | 2024-09-10 | 10.198 | 7,354 | -96 | 0.01% | 74,996 |
| 2024-09-11 | 2024-09-09 | 10.470 | 7,450 | +191 | 0.01% | 78,003 |
| 2024-09-10 | 2024-09-05 | 10.742 | 7,259 | +478 | 0.01% | 77,979 |
| 2024-09-09 | 2024-09-04 | 10.554 | 6,781 | -478 | 0.00% | 71,567 |
| 2024-08-30 | 2024-08-28 | 11.098 | 7,259 | -95 | 0.01% | 80,564 |
| 2024-08-27 | 2024-08-23 | 11.413 | 7,354 | -1,146 | 0.01% | 83,928 |
| 2024-08-26 | 2024-08-22 | 10.994 | 8,500 | -287 | 0.01% | 93,447 |
| 2024-08-23 | 2024-08-21 | 11.077 | 8,787 | -1,050 | 0.01% | 97,338 |
| 2024-08-22 | 2024-08-20 | 11.077 | 9,837 | -1,433 | 0.01% | 108,969 |
| 2024-08-21 | 2024-08-19 | 11.413 | 11,270 | -96 | 0.01% | 128,619 |
| 2024-08-20 | 2024-08-16 | 11.685 | 11,366 | -668 | 0.01% | 132,809 |
| 2024-08-19 | 2024-08-15 | 11.413 | 12,034 | -573 | 0.01% | 137,338 |
| 2024-08-16 | 2024-08-14 | 11.308 | 12,607 | -96 | 0.01% | 142,558 |
| 2024-08-15 | 2024-08-13 | 11.727 | 12,703 | +287 | 0.01% | 148,964 |
| 2024-08-13 | 2024-08-09 | 11.727 | 12,416 | +477 | 0.01% | 145,598 |
| 2024-08-12 | 2024-08-08 | 11.496 | 11,939 | -2,132,142 | 0.01% | 137,254 |
| 2024-08-09 | 2024-08-07 | 11.433 | 2,144,081 | +3,534 | 1.52% | 24,514,306 |
| 2024-08-08 | 2024-08-06 | 11.538 | 2,140,547 | -955 | 1.51% | 24,698,020 |
| 2024-08-07 | 2024-08-05 | 11.287 | 2,141,502 | -16,141 | 1.52% | 24,170,912 |
| 2024-08-06 | 2024-08-02 | 12.564 | 2,157,643 | -2,579 | 1.53% | 27,109,195 |
| 2024-08-05 | 2024-08-01 | 12.857 | 2,160,222 | +764 | 1.53% | 27,774,902 |
| 2024-08-02 | 2024-07-31 | 13.151 | 2,159,458 | +2,292 | 1.53% | 28,398,159 |
| 2024-08-01 | 2024-07-30 | 11.496 | 2,157,166 | +4,203 | 1.53% | 24,799,430 |
| 2024-07-31 | 2024-07-29 | 11.266 | 2,152,963 | -5,827 | 1.52% | 24,255,187 |
| 2024-07-30 | 2024-07-26 | 11.727 | 2,158,790 | -2,483 | 1.53% | 25,315,366 |
| 2024-07-29 | 2024-07-25 | 11.475 | 2,161,273 | -3,629 | 1.53% | 24,801,387 |
| 2024-07-26 | 2024-07-24 | 11.894 | 2,164,902 | -2,865 | 1.53% | 25,749,711 |
| 2024-07-25 | 2024-07-23 | 11.999 | 2,167,767 | -2,675 | 1.53% | 26,010,758 |
| 2024-07-24 | 2024-07-22 | 12.711 | 2,170,442 | +573 | 1.54% | 27,588,155 |
| 2024-07-23 | 2024-07-19 | 12.878 | 2,169,869 | +4,012 | 1.54% | 27,944,376 |
| 2024-07-22 | 2024-07-18 | 13.507 | 2,165,857 | -23,130,471 | 1.53% | 29,253,327 |
| 2024-07-19 | 2024-07-17 | 13.297 | 25,296,328 | -3,151 | 17.90% | 336,369,793 |
| 2024-07-18 | 2024-07-16 | 12.627 | 25,299,479 | -2,102 | 17.90% | 319,458,663 |
| 2024-07-17 | 2024-07-15 | 12.795 | 25,301,581 | +10,793 | 17.90% | 323,723,814 |
| 2024-07-16 | 2024-07-12 | 12.313 | 25,290,788 | +1,528 | 17.90% | 311,404,918 |
| 2024-07-15 | 2024-07-11 | 11.978 | 25,289,260 | +382 | 17.89% | 302,913,012 |
| 2024-07-12 | 2024-07-10 | 11.287 | 25,288,878 | +4,489 | 17.89% | 285,432,950 |
| 2024-07-11 | 2024-07-09 | 11.496 | 25,284,389 | +669 | 17.89% | 290,676,945 |
| 2024-07-10 | 2024-07-08 | 11.371 | 25,283,720 | -955 | 17.89% | 287,492,541 |
| 2024-07-05 | 2024-07-03 | 12.460 | 25,284,675 | -4,394 | 17.89% | 315,035,954 |
| 2024-07-04 | 2024-07-02 | 12.418 | 25,289,069 | -95 | 17.89% | 314,031,573 |
| 2024-07-03 | 2024-06-28 | 12.355 | 25,289,164 | -1,911 | 17.89% | 312,444,054 |
| 2024-07-02 | 2024-06-27 | 12.355 | 25,291,075 | +1,624 | 17.90% | 312,467,664 |
| 2024-06-28 | 2024-06-26 | 12.920 | 25,289,451 | +1,815 | 17.89% | 326,746,049 |
| 2024-06-27 | 2024-06-25 | 12.920 | 25,287,636 | +191 | 17.89% | 326,722,599 |
| 2024-06-26 | 2024-06-24 | 13.213 | 25,287,445 | -2,101 | 17.89% | 334,133,554 |
| 2024-06-25 | 2024-06-21 | 15.700 | 25,289,546 | -23,114 | 17.89% | 397,055,548 |
| 2024-06-24 | 2024-06-20 | 15.791 | 25,312,660 | +1,988,407 | 17.91% | 399,722,322 |
| 2024-06-21 | 2024-06-19 | 15.928 | 23,324,253 | -67,680 | 17.93% | 371,506,938 |
| 2024-06-20 | 2024-06-18 | 15.746 | 23,391,933 | -4,834 | 17.99% | 368,326,826 |
| 2024-06-19 | 2024-06-17 | 16.155 | 23,396,767 | -1,407 | 17.99% | 377,985,677 |
| 2024-06-18 | 2024-06-14 | 16.133 | 23,398,174 | -1,406 | 17.99% | 377,476,002 |
| 2024-06-17 | 2024-06-13 | 15.882 | 23,399,580 | +43,684 | 17.99% | 371,641,864 |
| 2024-06-14 | 2024-06-12 | 15.860 | 23,355,896 | -10,108 | 17.96% | 370,416,612 |
| 2024-06-13 | 2024-06-11 | 15.814 | 23,366,004 | -5,449 | 17.97% | 369,513,574 |
| 2024-06-12 | 2024-06-07 | 15.973 | 23,371,453 | +11,426 | 17.97% | 373,322,332 |
| 2024-06-11 | 2024-06-06 | 17.566 | 23,360,027 | +2,549 | 17.96% | 410,347,494 |
| 2024-06-07 | 2024-06-05 | 18.181 | 23,357,478 | -7,471 | 17.96% | 424,652,683 |
| 2024-06-06 | 2024-06-04 | 18.567 | 23,364,949 | +5,362 | 17.96% | 433,826,564 |
| 2024-06-05 | 2024-06-03 | 18.567 | 23,359,587 | -11,163 | 17.96% | 433,727,005 |
| 2024-06-04 | 2024-05-31 | 19.751 | 23,370,750 | -187,482 | 17.97% | 461,586,948 |
| 2024-06-03 | 2024-05-30 | 21.093 | 23,558,232 | +14,415 | 18.11% | 496,916,678 |
| 2024-05-31 | 2024-05-29 | 20.934 | 23,543,817 | +16,348 | 18.10% | 492,862,579 |
| 2024-05-30 | 2024-05-28 | 20.661 | 23,527,469 | +88 | 18.09% | 486,096,174 |
| 2024-05-29 | 2024-05-27 | 21.275 | 23,527,381 | +4,044 | 18.09% | 500,548,704 |
| 2024-05-27 | 2024-05-23 | 22.413 | 23,523,337 | +40,783 | 18.09% | 527,225,377 |
| 2024-05-24 | 2024-05-22 | 22.504 | 23,482,554 | -176 | 18.06% | 528,448,618 |
| 2024-05-23 | 2024-05-21 | 22.413 | 23,482,730 | -4,394 | 18.06% | 526,315,257 |
| 2024-05-22 | 2024-05-20 | 22.640 | 23,487,124 | -13,712 | 18.06% | 531,758,042 |
| 2024-05-21 | 2024-05-17 | 22.709 | 23,500,836 | -4,043 | 18.07% | 533,672,713 |
| 2024-05-20 | 2024-05-16 | 22.458 | 23,504,879 | -7,208 | 18.07% | 527,881,348 |
| 2024-05-17 | 2024-05-14 | 22.731 | 23,512,087 | -9,844 | 18.08% | 534,463,207 |
| 2024-05-16 | 2024-05-13 | 22.481 | 23,521,931 | -1,934 | 18.09% | 528,799,531 |
| 2024-05-14 | 2024-05-10 | 22.185 | 23,523,865 | -13,184 | 18.09% | 521,884,549 |
| 2024-05-13 | 2024-05-09 | 22.731 | 23,537,049 | +3,516 | 18.10% | 535,030,629 |
| 2024-05-10 | 2024-05-08 | 22.208 | 23,533,533 | -5,010 | 18.09% | 522,634,523 |
| 2024-05-09 | 2024-05-07 | 22.208 | 23,538,543 | +5,010 | 18.10% | 522,745,785 |
| 2024-05-08 | 2024-05-06 | 23.152 | 23,533,533 | +10,723 | 18.09% | 544,857,199 |
| 2024-05-07 | 2024-05-03 | 23.437 | 23,522,810 | -176 | 18.09% | 551,299,464 |
| 2024-05-06 | 2024-05-02 | 23.892 | 23,522,986 | +879 | 18.09% | 562,008,513 |
| 2024-05-03 | 2024-04-30 | 22.686 | 23,522,107 | +23,820 | 18.09% | 533,620,523 |
| 2024-05-02 | 2024-04-29 | 22.117 | 23,498,287 | -17,931 | 18.07% | 519,713,040 |
| 2024-04-30 | 2024-04-26 | 21.639 | 23,516,218 | -7,471 | 18.08% | 508,872,685 |
| 2024-04-29 | 2024-04-25 | 21.844 | 23,523,689 | -5,889 | 18.09% | 513,851,711 |
| 2024-04-26 | 2024-04-24 | 20.433 | 23,529,578 | -5,274 | 18.09% | 480,785,786 |
| 2024-04-25 | 2024-04-23 | 20.752 | 23,534,852 | -3,164 | 18.10% | 488,390,778 |
| 2024-04-24 | 2024-04-22 | 20.024 | 23,538,016 | -440 | 18.10% | 471,317,614 |
| 2024-04-23 | 2024-04-19 | 19.341 | 23,538,456 | -5,010 | 18.10% | 455,258,478 |
| 2024-04-22 | 2024-04-18 | 19.500 | 23,543,466 | -7,383 | 18.10% | 459,105,363 |
| 2024-04-19 | 2024-04-17 | 19.569 | 23,550,849 | -9,405 | 18.11% | 460,856,974 |
| 2024-04-18 | 2024-04-16 | 19.341 | 23,560,254 | -4,395 | 18.11% | 455,680,075 |
| 2024-04-17 | 2024-04-15 | 19.546 | 23,564,649 | -3,164 | 18.12% | 460,590,826 |
| 2024-04-16 | 2024-04-12 | 19.933 | 23,567,813 | -16,173 | 18.12% | 469,769,195 |
| 2024-04-15 | 2024-04-11 | 20.570 | 23,583,986 | -11,162 | 18.13% | 485,117,324 |
| 2024-04-12 | 2024-04-10 | 21.025 | 23,595,148 | -10,987 | 18.14% | 496,084,687 |
| 2024-04-11 | 2024-04-09 | 20.752 | 23,606,135 | +1,933 | 18.15% | 489,870,029 |
| 2024-04-10 | 2024-04-08 | 20.456 | 23,604,202 | -439 | 18.15% | 482,847,691 |
| 2024-04-09 | 2024-04-05 | 20.137 | 23,604,641 | -88 | 18.15% | 475,337,213 |
| 2024-04-08 | 2024-04-03 | 21.525 | 23,604,729 | -2,110 | 18.15% | 508,102,463 |
| 2024-04-05 | 2024-04-02 | 21.776 | 23,606,839 | +264 | 18.15% | 514,056,578 |
| 2024-04-03 | 2024-03-28 | 22.185 | 23,606,575 | +1,934 | 18.15% | 523,719,497 |
| 2024-04-02 | 2024-03-27 | 21.343 | 23,604,641 | +1,758 | 18.15% | 503,803,735 |
| 2024-03-28 | 2024-03-26 | 21.730 | 23,602,883 | -3,780 | 18.15% | 512,896,305 |
| 2024-03-27 | 2024-03-25 | 23.266 | 23,606,663 | +2,549 | 18.15% | 549,236,084 |
| 2024-03-26 | 2024-03-22 | 22.185 | 23,604,114 | -7,119 | 18.15% | 523,664,899 |
| 2024-03-25 | 2024-03-21 | 22.982 | 23,611,233 | +5,801 | 18.15% | 542,626,733 |
| 2024-03-21 | 2024-03-19 | 21.571 | 23,605,432 | -65,483 | 18.15% | 509,191,840 |
| 2024-03-20 | 2024-03-18 | 21.753 | 23,670,915 | -791 | 18.20% | 514,913,269 |
| 2024-03-19 | 2024-03-15 | 21.844 | 23,671,706 | +32,873 | 18.20% | 517,084,996 |
| 2024-03-18 | 2024-03-14 | 21.116 | 23,638,833 | +5,186 | 18.18% | 499,154,687 |
| 2024-03-15 | 2024-03-13 | 22.731 | 23,633,647 | -879 | 18.17% | 537,226,439 |
| 2024-03-14 | 2024-03-12 | 23.949 | 23,634,526 | +2,373 | 18.17% | 566,017,874 |
| 2024-03-13 | 2024-03-11 | 25.086 | 23,632,153 | -8,526 | 18.17% | 592,847,554 |
| 2024-03-12 | 2024-03-08 | 22.413 | 23,640,679 | +7,911 | 18.18% | 529,855,347 |
| 2024-03-11 | 2024-03-07 | 22.709 | 23,632,768 | -34,016 | 18.17% | 536,668,714 |
| 2024-03-08 | 2024-03-06 | 26.907 | 23,666,784 | +2,989 | 18.20% | 636,797,781 |
| 2024-03-07 | 2024-03-05 | 27.874 | 23,663,795 | -879 | 18.19% | 659,601,490 |
| 2024-03-06 | 2024-03-04 | 28.443 | 23,664,674 | +1,143 | 18.20% | 673,087,746 |
| 2024-03-05 | 2024-03-01 | 30.149 | 23,663,531 | -1,758 | 18.19% | 713,438,550 |
| 2024-03-04 | 2024-02-29 | 32.538 | 23,665,289 | +153,290 | 18.20% | 770,032,392 |
| 2024-03-01 | 2024-02-28 | 34.017 | 23,511,999 | -1,318 | 18.08% | 799,819,323 |
| 2024-02-29 | 2024-02-27 | 34.131 | 23,513,317 | +88 | 18.08% | 802,539,289 |
| 2024-02-28 | 2024-02-26 | 33.676 | 23,513,229 | -616 | 18.08% | 791,835,802 |
| 2024-02-27 | 2024-02-23 | 33.619 | 23,513,845 | +791 | 18.08% | 790,518,951 |
| 2024-02-26 | 2024-02-22 | 34.074 | 23,513,054 | -439 | 18.08% | 801,192,762 |
| 2024-02-23 | 2024-02-21 | 37.544 | 23,513,493 | -703 | 18.08% | 882,799,826 |
| 2024-02-22 | 2024-02-20 | 34.416 | 23,514,196 | -1,319 | 18.08% | 809,257,368 |
| 2024-02-21 | 2024-02-19 | 33.107 | 23,515,515 | +264 | 18.08% | 778,535,880 |
| 2024-02-15 | 2024-02-09 | 32.994 | 23,515,251 | -1,406 | 18.08% | 775,851,789 |
| 2024-02-14 | 2024-02-07 | 34.928 | 23,516,657 | -1,319 | 18.08% | 821,381,864 |
| 2024-02-08 | 2024-02-06 | 36.350 | 23,517,976 | -1,846 | 18.08% | 854,873,696 |
| 2024-02-06 | 2024-02-02 | 40.958 | 23,519,822 | +1,846 | 18.08% | 963,313,575 |
| 2024-02-05 | 2024-02-01 | 40.958 | 23,517,976 | +1,407 | 18.08% | 963,237,968 |
| 2024-02-01 | 2024-01-30 | 38.341 | 23,516,569 | -264 | 18.08% | 901,643,819 |
| 2024-01-31 | 2024-01-29 | 38.682 | 23,516,833 | +615 | 18.08% | 909,680,534 |
| 2024-01-30 | 2024-01-26 | 38.455 | 23,516,218 | -351 | 18.08% | 904,305,822 |
| 2024-01-29 | 2024-01-25 | 37.544 | 23,516,569 | -1,495 | 18.08% | 882,915,312 |
| 2024-01-26 | 2024-01-24 | 35.269 | 23,518,064 | +352 | 18.08% | 829,458,020 |
| 2024-01-25 | 2024-01-23 | 36.976 | 23,517,712 | +1,318 | 18.08% | 869,580,071 |
| 2024-01-24 | 2024-01-22 | 39.251 | 23,516,394 | -703 | 18.08% | 923,040,958 |
| 2024-01-23 | 2024-01-19 | 30.661 | 23,517,097 | -439 | 18.08% | 721,063,694 |
| 2024-01-22 | 2024-01-18 | 31.628 | 23,517,536 | +2,812 | 18.08% | 743,819,848 |
| 2024-01-19 | 2024-01-17 | 31.230 | 23,514,724 | +1,143 | 18.08% | 734,367,390 |
| 2024-01-18 | 2024-01-16 | 32.823 | 23,513,581 | +88 | 18.08% | 771,783,948 |
| 2024-01-17 | 2024-01-15 | 35.269 | 23,513,493 | -4,131 | 18.08% | 829,296,806 |
| 2024-01-16 | 2024-01-12 | 37.544 | 23,517,624 | -1,407 | 18.08% | 882,954,922 |
| 2024-01-15 | 2024-01-11 | 37.999 | 23,519,031 | +3,253 | 18.08% | 893,710,871 |
| 2024-01-12 | 2024-01-10 | 40.047 | 23,515,778 | +1,318 | 18.08% | 941,744,656 |
| 2024-01-11 | 2024-01-09 | 40.275 | 23,514,460 | +176 | 18.08% | 947,042,395 |
| 2024-01-08 | 2024-01-04 | 40.446 | 23,514,284 | -176 | 18.08% | 951,048,168 |
| 2024-01-05 | 2024-01-03 | 40.958 | 23,514,460 | -264 | 18.08% | 963,093,961 |
| 2024-01-04 | 2024-01-02 | 40.958 | 23,514,724 | -1,230 | 18.08% | 963,104,774 |
| 2024-01-03 | 2023-12-29 | 43.005 | 23,515,954 | -3,340 | 18.08% | 1,011,312,909 |
| 2024-01-02 | 2023-12-28 | 41.868 | 23,519,294 | -3,340 | 18.08% | 984,698,438 |
| 2023-12-29 | 2023-12-27 | 42.892 | 23,522,634 | -879 | 18.09% | 1,008,923,994 |
| 2023-12-28 | 2023-12-22 | 40.958 | 23,523,513 | -703 | 18.09% | 963,464,750 |
| 2023-12-19 | 2023-12-15 | 39.820 | 23,524,216 | -528 | 18.09% | 936,729,833 |
| 2023-12-18 | 2023-12-14 | 40.844 | 23,524,744 | -263 | 18.09% | 960,838,737 |
| 2023-12-15 | 2023-12-13 | 40.161 | 23,525,007 | -264 | 18.09% | 944,790,714 |
| 2023-12-14 | 2023-12-12 | 39.649 | 23,525,271 | -88 | 18.09% | 932,757,107 |
| 2023-12-13 | 2023-12-11 | 38.056 | 23,525,359 | -88 | 18.09% | 895,289,582 |
| 2023-12-12 | 2023-12-08 | 40.047 | 23,525,447 | -3,076 | 18.09% | 942,131,873 |
| 2023-12-11 | 2023-12-07 | 40.958 | 23,528,523 | -3,252 | 18.09% | 963,669,947 |
| 2023-12-04 | 2023-11-30 | 44.371 | 23,531,775 | -704 | 18.09% | 1,044,120,069 |
| 2023-12-01 | 2023-11-29 | 44.314 | 23,532,479 | -263 | 18.09% | 1,042,812,650 |
| 2023-11-29 | 2023-11-27 | 44.598 | 23,532,742 | -88 | 18.09% | 1,049,517,657 |
| 2023-11-28 | 2023-11-24 | 43.916 | 23,532,830 | +263 | 18.09% | 1,033,457,476 |
| 2023-11-24 | 2023-11-22 | 43.119 | 23,532,567 | -175 | 18.09% | 1,014,704,679 |
| 2023-11-23 | 2023-11-21 | 42.550 | 23,532,742 | +703 | 18.09% | 1,001,325,520 |
| 2023-11-17 | 2023-11-15 | 43.119 | 23,532,039 | -352 | 18.09% | 1,014,681,912 |
| 2023-11-16 | 2023-11-14 | 43.176 | 23,532,391 | +352 | 18.09% | 1,016,035,741 |
| 2023-11-10 | 2023-11-08 | 44.257 | 23,532,039 | -88 | 18.09% | 1,041,454,522 |
| 2023-11-09 | 2023-11-07 | 44.371 | 23,532,127 | -88 | 18.09% | 1,044,135,688 |
| 2023-11-08 | 2023-11-06 | 44.314 | 23,532,215 | -2,988 | 18.09% | 1,042,800,952 |
| 2023-11-07 | 2023-11-03 | 43.802 | 23,535,203 | +2,549 | 18.10% | 1,030,884,067 |
| 2023-11-03 | 2023-11-01 | 45.224 | 23,532,654 | -176 | 18.09% | 1,064,239,053 |
| 2023-11-02 | 2023-10-31 | 45.395 | 23,532,830 | -1,758 | 18.09% | 1,068,263,039 |
| 2023-11-01 | 2023-10-30 | 44.371 | 23,534,588 | -88 | 18.10% | 1,044,244,884 |
| 2023-10-31 | 2023-10-27 | 45.508 | 23,534,676 | -615 | 18.10% | 1,071,024,398 |
| 2023-10-30 | 2023-10-26 | 44.371 | 23,535,291 | -1,319 | 18.10% | 1,044,276,076 |
| 2023-10-27 | 2023-10-25 | 44.598 | 23,536,610 | -1,318 | 18.10% | 1,049,690,163 |
| 2023-10-26 | 2023-10-24 | 44.883 | 23,537,928 | +88 | 18.10% | 1,056,443,771 |
| 2023-10-25 | 2023-10-20 | 44.940 | 23,537,840 | -88 | 18.10% | 1,057,778,782 |
| 2023-10-24 | 2023-10-19 | 45.508 | 23,537,928 | +3,516 | 18.10% | 1,071,172,391 |
| 2023-10-20 | 2023-10-18 | 45.508 | 23,534,412 | +439 | 18.10% | 1,071,012,384 |
| 2023-10-19 | 2023-10-17 | 45.508 | 23,533,973 | +88 | 18.09% | 1,070,992,406 |
| 2023-10-18 | 2023-10-16 | 45.508 | 23,533,885 | +1,494 | 18.09% | 1,070,988,401 |
| 2023-10-17 | 2023-10-13 | 45.508 | 23,532,391 | -263 | 18.09% | 1,070,920,412 |
| 2023-10-16 | 2023-10-12 | 45.508 | 23,532,654 | +87 | 18.09% | 1,070,932,380 |
| 2023-10-13 | 2023-10-11 | 45.508 | 23,532,567 | -263 | 18.09% | 1,070,928,421 |
| 2023-10-12 | 2023-10-10 | 45.508 | 23,532,830 | +527 | 18.09% | 1,070,940,390 |
| 2023-10-11 | 2023-10-09 | 45.508 | 23,532,303 | +264 | 18.09% | 1,070,916,407 |
| 2023-10-10 | 2023-10-06 | 43.802 | 23,532,039 | +88 | 18.09% | 1,030,745,478 |
| 2023-10-09 | 2023-10-05 | 44.428 | 23,531,951 | -1,231 | 18.09% | 1,045,466,504 |
| 2023-10-03 | 2023-09-28 | 43.233 | 23,533,182 | +528 | 18.09% | 1,017,408,588 |
| 2023-09-29 | 2023-09-27 | 44.200 | 23,532,654 | -88 | 18.09% | 1,040,143,074 |
| 2023-09-27 | 2023-09-25 | 42.152 | 23,532,742 | -528 | 18.09% | 991,954,827 |
| 2023-09-26 | 2023-09-22 | 40.616 | 23,533,270 | -791 | 18.09% | 955,832,169 |
| 2023-09-25 | 2023-09-21 | 40.616 | 23,534,061 | +1,231 | 18.09% | 955,864,297 |
| 2023-09-22 | 2023-09-20 | 42.266 | 23,532,830 | +176 | 18.09% | 994,635,887 |
| 2023-09-21 | 2023-09-19 | 42.323 | 23,532,654 | -176 | 18.09% | 995,967,114 |
| 2023-09-20 | 2023-09-18 | 47.784 | 23,532,830 | +791 | 18.09% | 1,124,487,409 |
| 2023-09-19 | 2023-09-15 | 42.778 | 23,532,039 | -2,725 | 18.09% | 1,006,650,129 |
| 2023-09-18 | 2023-09-14 | 42.380 | 23,534,764 | -1,406 | 18.10% | 997,395,200 |
| 2023-09-15 | 2023-09-13 | 44.143 | 23,536,170 | -2,022 | 18.10% | 1,038,959,616 |
| 2023-09-14 | 2023-09-12 | 50.401 | 23,538,192 | +791 | 18.10% | 1,186,336,729 |
| 2023-09-13 | 2023-09-11 | 53.927 | 23,537,401 | +5,450 | 18.10% | 1,269,310,864 |
| 2023-09-12 | 2023-09-07 | 53.700 | 23,531,951 | -616 | 18.09% | 1,263,662,458 |
| 2023-09-11 | 2023-09-06 | 51.197 | 23,532,567 | -966 | 18.09% | 1,204,794,474 |
| 2023-09-07 | 2023-09-05 | 54.610 | 23,533,533 | +1,142 | 18.09% | 1,285,166,859 |
| 2023-09-06 | 2023-09-04 | 50.059 | 23,532,391 | -527 | 18.09% | 1,178,012,453 |
| 2023-08-23 | 2023-08-21 | 47.101 | 23,532,918 | -615 | 18.09% | 1,108,427,448 |
| 2023-08-22 | 2023-08-18 | 47.101 | 23,533,533 | -616 | 18.09% | 1,108,456,416 |
| 2023-08-21 | 2023-08-17 | 47.386 | 23,534,149 | -88 | 18.09% | 1,115,179,183 |
| 2023-08-18 | 2023-08-16 | 47.898 | 23,534,237 | -615 | 18.09% | 1,127,232,152 |
| 2023-08-16 | 2023-08-14 | 49.433 | 23,534,852 | -615 | 18.10% | 1,163,408,953 |
| 2023-08-15 | 2023-08-11 | 48.182 | 23,535,467 | -88 | 18.10% | 1,133,985,194 |
| 2023-08-14 | 2023-08-10 | 48.921 | 23,535,555 | +176 | 18.10% | 1,151,394,230 |
| 2023-08-11 | 2023-08-09 | 47.784 | 23,535,379 | -2,549 | 18.10% | 1,124,609,210 |
| 2023-08-10 | 2023-08-08 | 48.125 | 23,537,928 | +1,055 | 18.10% | 1,132,764,804 |
| 2023-08-09 | 2023-08-07 | 48.466 | 23,536,873 | +2,900 | 18.10% | 1,140,747,465 |
| 2023-08-08 | 2023-08-04 | 46.191 | 23,533,973 | -1,230 | 18.09% | 1,087,057,292 |
| 2023-08-07 | 2023-08-03 | 44.029 | 23,535,203 | +87 | 18.10% | 1,036,239,309 |
| 2023-08-03 | 2023-08-01 | 44.371 | 23,535,116 | -703 | 18.10% | 1,044,268,311 |
| 2023-08-02 | 2023-07-31 | 45.963 | 23,535,819 | +352 | 18.10% | 1,081,787,178 |
| 2023-08-01 | 2023-07-28 | 45.963 | 23,535,467 | +176 | 18.10% | 1,081,770,999 |
| 2023-07-28 | 2023-07-26 | 45.963 | 23,535,291 | -879 | 18.10% | 1,081,762,910 |
| 2023-07-26 | 2023-07-24 | 45.793 | 23,536,170 | +439 | 18.10% | 1,077,786,715 |
| 2023-07-25 | 2023-07-21 | 48.182 | 23,535,731 | +5,712,959 | 18.10% | 1,133,997,914 |
| 2023-07-24 | 2023-07-20 | 48.353 | 17,822,772 | -439 | 13.70% | 861,777,856 |
| 2023-07-21 | 2023-07-19 | 47.727 | 17,823,211 | -88 | 13.70% | 850,646,389 |
| 2023-07-20 | 2023-07-18 | 48.125 | 17,823,299 | -352 | 13.70% | 857,747,793 |
| 2023-07-19 | 2023-07-14 | 50.173 | 17,823,651 | +703 | 13.70% | 894,265,360 |
| 2023-07-18 | 2023-07-13 | 51.197 | 17,822,948 | -88 | 13.70% | 912,479,682 |
| 2023-07-12 | 2023-07-10 | 51.254 | 17,823,036 | -439 | 13.70% | 913,498,059 |
| 2023-07-11 | 2023-07-07 | 50.173 | 17,823,475 | +5,186 | 13.70% | 894,256,530 |
| 2023-07-10 | 2023-07-06 | 49.604 | 17,818,289 | +439 | 13.70% | 883,860,320 |
| 2023-07-07 | 2023-07-05 | 51.993 | 17,817,850 | -88 | 13.70% | 926,408,749 |
| 2023-07-03 | 2023-06-29 | 54.838 | 17,817,938 | +15,855,925 | 13.70% | 977,092,390 |
| 2023-06-29 | 2023-06-27 | 53.359 | 1,962,013 | +175 | 1.51% | 104,690,162 |
| 2023-06-28 | 2023-06-26 | 50.969 | 1,961,838 | -175 | 1.51% | 99,993,623 |
| 2023-06-27 | 2023-06-23 | 51.140 | 1,962,013 | -88 | 1.51% | 100,337,373 |
| 2023-06-26 | 2023-06-21 | 51.254 | 1,962,101 | -88 | 1.51% | 100,565,103 |
| 2023-06-23 | 2023-06-20 | 50.059 | 1,962,189 | -264 | 1.51% | 98,225,594 |
| 2023-06-20 | 2023-06-16 | 47.556 | 1,962,453 | -264 | 1.51% | 93,326,869 |
| 2023-06-19 | 2023-06-15 | 46.532 | 1,962,717 | +440 | 1.51% | 91,329,723 |
| 2023-06-16 | 2023-06-14 | 49.320 | 1,962,277 | -88 | 1.51% | 96,778,874 |
| 2023-06-15 | 2023-06-13 | 46.475 | 1,962,365 | +791 | 1.51% | 91,201,714 |
| 2023-06-14 | 2023-06-12 | 44.086 | 1,961,574 | -1,318 | 1.51% | 86,478,381 |
| 2023-06-13 | 2023-06-09 | 43.859 | 1,962,892 | +1,670 | 1.51% | 86,089,847 |
| 2023-06-12 | 2023-06-08 | 46.532 | 1,961,222 | -352 | 1.51% | 91,260,157 |
| 2023-06-09 | 2023-06-07 | 46.703 | 1,961,574 | +791 | 1.51% | 91,611,292 |
| 2023-06-08 | 2023-06-06 | 48.865 | 1,960,783 | -88 | 1.51% | 95,812,870 |
| 2023-06-07 | 2023-06-05 | 48.353 | 1,960,871 | -4,746 | 1.51% | 94,813,265 |
| 2023-06-06 | 2023-06-02 | 49.661 | 1,965,617 | +3,252 | 1.51% | 97,614,492 |
| 2023-06-05 | 2023-06-01 | 50.457 | 1,962,365 | +440 | 1.51% | 99,015,814 |
| 2023-06-02 | 2023-05-31 | 53.188 | 1,961,925 | +175 | 1.51% | 104,350,652 |
| 2023-06-01 | 2023-05-30 | 53.188 | 1,961,750 | +176 | 1.51% | 104,341,344 |
| 2023-05-29 | 2023-05-24 | 53.700 | 1,961,574 | -176 | 1.51% | 105,336,248 |
| 2023-05-23 | 2023-05-19 | 52.847 | 1,961,750 | -263 | 1.51% | 103,671,774 |
| 2023-05-22 | 2023-05-18 | 51.538 | 1,962,013 | -3,077 | 1.51% | 101,118,643 |
| 2023-05-19 | 2023-05-17 | 51.538 | 1,965,090 | -88 | 1.51% | 101,277,226 |
| 2023-05-18 | 2023-05-16 | 51.197 | 1,965,178 | +2,461 | 1.51% | 100,611,021 |
| 2023-05-17 | 2023-05-15 | 50.344 | 1,962,717 | +440 | 1.51% | 98,810,275 |
| 2023-05-16 | 2023-05-12 | 51.197 | 1,962,277 | +615 | 1.51% | 100,462,499 |
| 2023-05-15 | 2023-05-11 | 51.197 | 1,961,662 | -527 | 1.51% | 100,431,013 |
| 2023-05-12 | 2023-05-10 | 49.604 | 1,962,189 | +1,961,046 | 1.51% | 97,332,634 |
| 2023-05-11 | 2023-05-09 | 50.344 | 1,143 | -11,338 | 0.00% | 57,543 |
| 2023-05-10 | 2023-05-08 | 51.880 | 12,481 | +439 | 0.01% | 647,508 |
| 2023-05-09 | 2023-05-05 | 53.814 | 12,042 | +440 | 0.01% | 648,024 |
| 2023-05-08 | 2023-05-04 | 51.766 | 11,602 | -9,317 | 0.01% | 600,586 |
| 2023-05-04 | 2023-05-02 | 52.903 | 20,919 | -1,582 | 0.02% | 1,106,688 |
| 2023-05-03 | 2023-04-28 | 54.951 | 22,501 | -2,110 | 0.02% | 1,236,460 |
| 2023-05-02 | 2023-04-27 | 54.951 | 24,611 | -351 | 0.02% | 1,352,407 |
| 2023-04-28 | 2023-04-26 | 56.203 | 24,962 | -352 | 0.02% | 1,402,935 |
| 2023-04-27 | 2023-04-25 | 56.601 | 25,314 | +439 | 0.02% | 1,432,798 |
| 2023-04-26 | 2023-04-24 | 58.137 | 24,875 | +88 | 0.02% | 1,446,156 |
| 2023-04-25 | 2023-04-21 | 57.625 | 24,787 | +352 | 0.02% | 1,428,350 |
| 2023-04-24 | 2023-04-20 | 57.454 | 24,435 | +879 | 0.02% | 1,403,896 |
| 2023-04-21 | 2023-04-19 | 57.397 | 23,556 | +1,055 | 0.02% | 1,352,053 |
| 2023-04-20 | 2023-04-18 | 57.113 | 22,501 | -704 | 0.02% | 1,285,099 |
| 2023-04-19 | 2023-04-17 | 57.796 | 23,205 | +1,670 | 0.02% | 1,341,147 |
| 2023-04-18 | 2023-04-14 | 58.592 | 21,535 | -2,461 | 0.02% | 1,261,779 |
| 2023-04-14 | 2023-04-12 | 58.137 | 23,996 | +4,307 | 0.02% | 1,395,054 |
| 2023-04-13 | 2023-04-11 | 59.730 | 19,689 | +1,670 | 0.02% | 1,176,018 |
| 2023-04-12 | 2023-04-06 | 56.317 | 18,019 | -439 | 0.01% | 1,014,769 |
| 2023-04-11 | 2023-04-04 | 56.146 | 18,458 | +791 | 0.01% | 1,036,342 |
| 2023-04-06 | 2023-04-03 | 54.724 | 17,667 | +2,637 | 0.01% | 966,805 |
| 2023-04-04 | 2023-03-31 | 55.748 | 15,030 | -615 | 0.01% | 837,888 |
| 2023-04-03 | 2023-03-30 | 55.691 | 15,645 | +87 | 0.01% | 871,283 |
| 2023-03-31 | 2023-03-29 | 54.610 | 15,558 | -1,054 | 0.01% | 849,623 |
| 2023-03-30 | 2023-03-28 | 52.335 | 16,612 | -352 | 0.01% | 869,383 |
| 2023-03-29 | 2023-03-27 | 54.667 | 16,964 | +1,143 | 0.01% | 927,369 |
| 2023-03-28 | 2023-03-24 | 55.520 | 15,821 | +263 | 0.01% | 878,385 |
| 2023-03-27 | 2023-03-23 | 54.610 | 15,558 | -263 | 0.01% | 849,623 |
| 2023-03-24 | 2023-03-22 | 54.724 | 15,821 | +615 | 0.01% | 865,785 |
| 2023-03-23 | 2023-03-21 | 54.553 | 15,206 | -2,373 | 0.01% | 829,535 |
| 2023-03-22 | 2023-03-20 | 52.335 | 17,579 | +967 | 0.01% | 919,990 |
| 2023-03-21 | 2023-03-17 | 55.975 | 16,612 | -3,956 | 0.01% | 929,861 |
| 2023-03-20 | 2023-03-16 | 56.885 | 20,568 | +967 | 0.02% | 1,170,020 |
| 2023-03-17 | 2023-03-15 | 58.308 | 19,601 | -6,240 | 0.02% | 1,142,887 |
| 2023-03-16 | 2023-03-14 | 59.900 | 25,841 | -3,604 | 0.02% | 1,547,886 |
| 2023-03-15 | 2023-03-13 | 59.843 | 29,445 | -5,186 | 0.02% | 1,762,091 |
| 2023-03-14 | 2023-03-10 | 56.658 | 34,631 | +3,867 | 0.03% | 1,962,120 |
| 2023-03-13 | 2023-03-09 | 55.008 | 30,764 | +20,656 | 0.02% | 1,692,273 |
| 2023-03-10 | 2023-03-08 | 56.430 | 10,108 | -3,780 | 0.01% | 570,398 |
| 2023-03-08 | 2023-03-06 | 58.478 | 13,888 | +704 | 0.01% | 812,146 |
| 2023-03-07 | 2023-03-03 | 57.227 | 13,184 | +2,197 | 0.01% | 754,478 |
| 2023-03-06 | 2023-03-02 | 58.478 | 10,987 | +527 | 0.01% | 642,500 |
| 2023-03-03 | 2023-03-01 | 55.634 | 10,460 | -966 | 0.01% | 581,931 |
| 2023-03-02 | 2023-02-28 | 60.242 | 11,426 | -1,495 | 0.01% | 688,321 |
| 2023-02-28 | 2023-02-24 | 60.071 | 12,921 | +2,373 | 0.01% | 776,178 |
| 2023-02-27 | 2023-02-23 | 60.981 | 10,548 | +967 | 0.01% | 643,230 |
| 2023-02-24 | 2023-02-22 | 62.403 | 9,581 | +3,604 | 0.01% | 597,886 |
| 2023-02-23 | 2023-02-21 | 63.257 | 5,977 | -2,988 | 0.00% | 378,085 |
| 2023-02-22 | 2023-02-20 | 59.787 | 8,965 | +88 | 0.01% | 535,987 |
| 2023-02-21 | 2023-02-17 | 59.787 | 8,877 | +2,548 | 0.01% | 530,726 |
| 2023-02-20 | 2023-02-16 | 60.014 | 6,329 | -1,230 | 0.00% | 379,830 |
| 2023-02-17 | 2023-02-15 | 60.128 | 7,559 | -2,022 | 0.01% | 454,507 |
| 2023-02-16 | 2023-02-14 | 59.843 | 9,581 | +4,131 | 0.01% | 573,360 |
| 2023-02-15 | 2023-02-13 | 59.843 | 5,450 | +2,022 | 0.00% | 326,147 |
| 2023-02-14 | 2023-02-10 | 60.299 | 3,428 | +3,252 | 0.00% | 206,704 |
| 2023-02-10 | 2023-02-08 | 58.592 | 176 | -527 | 0.00% | 10,312 |
| 2023-02-09 | 2023-02-07 | 56.658 | 703 | +439 | 0.00% | 39,831 |
| 2023-02-08 | 2023-02-06 | 58.023 | 264 | +88 | 0.00% | 15,318 |
| 2023-02-06 | 2023-02-02 | 58.308 | 176 | +88 | 0.00% | 10,262 |
| 2023-02-02 | 2023-01-31 | 58.592 | 88 | +88 | 0.00% | 5,156 |
| 2023-02-01 | 2023-01-30 | 58.478 | 0 | -88 | ||
| 2023-01-31 | 2023-01-27 | 56.885 | 88 | -176 | 0.00% | 5,006 |
| 2023-01-30 | 2023-01-26 | 56.885 | 264 | +264 | 0.00% | 15,018 |
| 2023-01-16 | 2023-01-12 | 55.975 | 0 | -88 | ||
| 2023-01-13 | 2023-01-11 | 53.871 | 88 | +88 | 0.00% | 4,741 |
| 2023-01-11 | 2023-01-09 | 52.790 | 0 | -879 | ||
| 2023-01-09 | 2023-01-05 | 54.610 | 879 | +879 | 0.00% | 48,002 |
| 2022-12-14 | 2022-12-12 | 58.478 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy