History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.430 | 7,500 | +0 | 0.01% | 70,725 |
| 2025-10-13 | 2025-10-09 | 9.470 | 7,500 | +0 | 0.01% | 71,025 |
| 2025-10-10 | 2025-10-08 | 9.850 | 7,500 | +0 | 0.01% | 73,875 |
| 2025-10-09 | 2025-10-06 | 9.350 | 7,500 | +0 | 0.01% | 70,125 |
| 2025-10-08 | 2025-10-03 | 9.430 | 7,500 | +0 | 0.01% | 70,725 |
| 2025-10-06 | 2025-10-02 | 9.290 | 7,500 | +0 | 0.01% | 69,675 |
| 2025-10-03 | 2025-09-30 | 9.160 | 7,500 | -1,000 | 0.01% | 68,700 |
| 2025-09-30 | 2025-09-26 | 8.890 | 8,500 | -1,100 | 0.01% | 75,565 |
| 2025-09-29 | 2025-09-25 | 9.310 | 9,600 | +200 | 0.01% | 89,376 |
| 2025-09-24 | 2025-09-22 | 9.470 | 9,400 | +100 | 0.01% | 89,018 |
| 2025-09-22 | 2025-09-18 | 9.300 | 9,300 | -9,200 | 0.01% | 86,490 |
| 2025-09-18 | 2025-09-16 | 9.240 | 18,500 | -300 | 0.01% | 170,940 |
| 2025-09-17 | 2025-09-15 | 9.360 | 18,800 | -400 | 0.01% | 175,968 |
| 2025-09-16 | 2025-09-12 | 9.220 | 19,200 | +800 | 0.01% | 177,024 |
| 2025-09-15 | 2025-09-11 | 9.270 | 18,400 | +1,500 | 0.01% | 170,568 |
| 2025-09-12 | 2025-09-10 | 8.850 | 16,900 | -200 | 0.01% | 149,565 |
| 2025-09-11 | 2025-09-09 | 8.540 | 17,100 | -6,200 | 0.01% | 146,034 |
| 2025-09-09 | 2025-09-05 | 8.590 | 23,300 | +7,200 | 0.02% | 200,147 |
| 2025-09-08 | 2025-09-04 | 8.370 | 16,100 | +1,800 | 0.01% | 134,757 |
| 2025-09-03 | 2025-09-01 | 8.590 | 14,300 | +300 | 0.01% | 122,837 |
| 2025-09-02 | 2025-08-29 | 7.890 | 14,000 | -100 | 0.01% | 110,460 |
| 2025-08-21 | 2025-08-19 | 7.540 | 14,100 | -200 | 0.01% | 106,314 |
| 2025-08-20 | 2025-08-18 | 7.460 | 14,300 | +300 | 0.01% | 106,678 |
| 2025-08-07 | 2025-08-05 | 7.350 | 14,000 | -300 | 0.01% | 102,900 |
| 2025-08-06 | 2025-08-04 | 7.350 | 14,300 | +300 | 0.01% | 105,105 |
| 2025-08-01 | 2025-07-30 | 7.420 | 14,000 | -1,900 | 0.01% | 103,880 |
| 2025-07-30 | 2025-07-28 | 7.920 | 15,900 | +2,300 | 0.01% | 125,928 |
| 2025-07-23 | 2025-07-21 | 7.800 | 13,600 | -1,000 | 0.01% | 106,080 |
| 2025-07-18 | 2025-07-16 | 7.300 | 14,600 | +1,000 | 0.01% | 106,580 |
| 2025-07-10 | 2025-07-08 | 6.420 | 13,600 | -3,000 | 0.01% | 87,312 |
| 2025-07-02 | 2025-06-27 | 6.590 | 16,600 | -1,400 | 0.01% | 109,394 |
| 2025-06-30 | 2025-06-26 | 6.540 | 18,000 | -6,000 | 0.01% | 117,720 |
| 2025-06-24 | 2025-06-20 | 6.994 | 24,000 | +3,000 | 0.02% | 167,859 |
| 2025-06-23 | 2025-06-19 | 6.984 | 21,000 | +943 | 0.01% | 146,656 |
| 2025-06-20 | 2025-06-18 | 7.109 | 20,057 | -2,865 | 0.01% | 142,591 |
| 2025-06-17 | 2025-06-13 | 6.973 | 22,922 | +4,011 | 0.02% | 159,839 |
| 2025-06-16 | 2025-06-12 | 6.837 | 18,911 | -3,725 | 0.01% | 129,296 |
| 2025-06-12 | 2025-06-10 | 6.293 | 22,636 | +1,815 | 0.02% | 142,439 |
| 2025-06-06 | 2025-06-04 | 6.282 | 20,821 | +1,719 | 0.01% | 130,800 |
| 2025-05-12 | 2025-05-08 | 6.387 | 19,102 | -1,623 | 0.01% | 122,001 |
| 2025-05-09 | 2025-05-07 | 6.334 | 20,725 | +1,623 | 0.01% | 131,282 |
| 2025-04-09 | 2025-04-07 | 5.225 | 19,102 | -1,337 | 0.01% | 99,801 |
| 2025-04-08 | 2025-04-03 | 6.219 | 20,439 | +1,910 | 0.01% | 127,116 |
| 2025-04-03 | 2025-04-01 | 6.439 | 18,529 | -1,623 | 0.01% | 119,312 |
| 2025-04-02 | 2025-03-31 | 6.230 | 20,152 | -3,916 | 0.01% | 125,543 |
| 2025-04-01 | 2025-03-28 | 6.156 | 24,068 | +859 | 0.02% | 148,174 |
| 2025-03-28 | 2025-03-26 | 6.387 | 23,209 | +1,433 | 0.02% | 148,232 |
| 2025-03-25 | 2025-03-21 | 6.240 | 21,776 | +2,483 | 0.02% | 135,888 |
| 2025-03-21 | 2025-03-19 | 6.418 | 19,293 | -286 | 0.01% | 123,827 |
| 2025-03-20 | 2025-03-18 | 6.376 | 19,579 | +382 | 0.01% | 124,843 |
| 2025-03-19 | 2025-03-17 | 6.136 | 19,197 | -36,103 | 0.01% | 117,784 |
| 2025-03-18 | 2025-03-14 | 6.020 | 55,300 | -47,181 | 0.04% | 332,927 |
| 2025-03-17 | 2025-03-13 | 6.167 | 102,481 | -11,652 | 0.07% | 631,996 |
| 2025-03-14 | 2025-03-12 | 6.272 | 114,133 | +7,067 | 0.08% | 715,804 |
| 2025-03-13 | 2025-03-11 | 6.596 | 107,066 | +191 | 0.08% | 706,233 |
| 2025-03-12 | 2025-03-10 | 6.848 | 106,875 | +100,285 | 0.08% | 731,829 |
| 2025-03-06 | 2025-03-04 | 8.271 | 6,590 | +382 | 0.00% | 54,509 |
| 2025-03-05 | 2025-03-03 | 8.449 | 6,208 | +286 | 0.00% | 52,454 |
| 2025-03-04 | 2025-02-28 | 8.586 | 5,922 | +382 | 0.00% | 50,844 |
| 2025-02-26 | 2025-02-24 | 9.193 | 5,540 | -286 | 0.00% | 50,928 |
| 2025-02-25 | 2025-02-21 | 9.486 | 5,826 | +286 | 0.00% | 55,266 |
| 2025-02-19 | 2025-02-17 | 9.905 | 5,540 | -573 | 0.00% | 54,873 |
| 2025-02-18 | 2025-02-14 | 9.989 | 6,113 | -477 | 0.00% | 61,060 |
| 2025-02-11 | 2025-02-07 | 9.476 | 6,590 | +477 | 0.00% | 62,444 |
| 2025-02-07 | 2025-02-05 | 9.004 | 6,113 | +956 | 0.00% | 55,044 |
| 2025-01-21 | 2025-01-17 | 9.476 | 5,157 | +95 | 0.00% | 48,865 |
| 2025-01-10 | 2025-01-08 | 9.088 | 5,062 | +573 | 0.00% | 46,004 |
| 2025-01-07 | 2025-01-03 | 9.423 | 4,489 | +573 | 0.00% | 42,301 |
| 2024-12-30 | 2024-12-24 | 10.617 | 3,916 | -23,400 | 0.00% | 41,575 |
| 2024-12-27 | 2024-12-20 | 10.554 | 27,316 | +287 | 0.02% | 288,293 |
| 2024-12-20 | 2024-12-18 | 10.784 | 27,029 | -3,343 | 0.02% | 291,490 |
| 2024-12-19 | 2024-12-17 | 11.015 | 30,372 | -955 | 0.02% | 334,538 |
| 2024-12-17 | 2024-12-13 | 10.680 | 31,327 | +478 | 0.02% | 334,561 |
| 2024-12-16 | 2024-12-12 | 11.057 | 30,849 | +477 | 0.02% | 341,084 |
| 2024-12-12 | 2024-12-10 | 10.805 | 30,372 | +669 | 0.02% | 328,178 |
| 2024-12-05 | 2024-12-03 | 11.057 | 29,703 | -1,910 | 0.02% | 328,413 |
| 2024-11-27 | 2024-11-25 | 10.596 | 31,613 | +95 | 0.02% | 334,967 |
| 2024-11-26 | 2024-11-22 | 10.271 | 31,518 | -955 | 0.02% | 323,730 |
| 2024-11-20 | 2024-11-18 | 11.287 | 32,473 | +95 | 0.02% | 366,519 |
| 2024-11-18 | 2024-11-14 | 11.308 | 32,378 | -1,432 | 0.02% | 366,125 |
| 2024-11-14 | 2024-11-12 | 12.250 | 33,810 | +28,653 | 0.02% | 414,178 |
| 2024-11-12 | 2024-11-08 | 11.308 | 5,157 | -192 | 0.00% | 58,315 |
| 2024-11-11 | 2024-11-07 | 10.868 | 5,349 | +1,051 | 0.00% | 58,133 |
| 2024-11-07 | 2024-11-05 | 11.036 | 4,298 | +96 | 0.00% | 47,431 |
| 2024-11-06 | 2024-11-04 | 11.036 | 4,202 | +191 | 0.00% | 46,372 |
| 2024-11-05 | 2024-11-01 | 11.015 | 4,011 | +477 | 0.00% | 44,180 |
| 2024-11-04 | 2024-10-31 | 11.538 | 3,534 | -1,528 | 0.00% | 40,776 |
| 2024-11-01 | 2024-10-30 | 12.208 | 5,062 | +1,910 | 0.00% | 61,798 |
| 2024-10-31 | 2024-10-29 | 11.957 | 3,152 | -4,871 | 0.00% | 37,688 |
| 2024-10-30 | 2024-10-28 | 11.308 | 8,023 | +573 | 0.01% | 90,723 |
| 2024-10-29 | 2024-10-25 | 11.119 | 7,450 | -668 | 0.01% | 82,839 |
| 2024-10-28 | 2024-10-24 | 11.852 | 8,118 | +6,303 | 0.01% | 96,217 |
| 2024-10-23 | 2024-10-21 | 9.392 | 1,815 | -21,107 | 0.00% | 17,046 |
| 2024-10-22 | 2024-10-18 | 9.528 | 22,922 | +17,191 | 0.02% | 218,399 |
| 2024-10-18 | 2024-10-16 | 9.109 | 5,731 | -2,196 | 0.00% | 52,204 |
| 2024-10-17 | 2024-10-15 | 9.235 | 7,927 | +2,196 | 0.01% | 73,204 |
| 2024-10-15 | 2024-10-10 | 10.250 | 5,731 | -5,921 | 0.00% | 58,745 |
| 2024-10-10 | 2024-10-08 | 12.313 | 11,652 | +668 | 0.01% | 143,471 |
| 2024-10-09 | 2024-10-07 | 13.674 | 10,984 | +6,877 | 0.01% | 150,196 |
| 2024-10-04 | 2024-10-02 | 10.910 | 4,107 | +2,961 | 0.00% | 44,807 |
| 2024-10-03 | 2024-09-30 | 10.722 | 1,146 | -764 | 0.00% | 12,287 |
| 2024-10-02 | 2024-09-27 | 10.952 | 1,910 | +764 | 0.00% | 20,918 |
| 2024-07-25 | 2024-07-23 | 11.999 | 1,146 | -1,910 | 0.00% | 13,751 |
| 2024-07-23 | 2024-07-19 | 12.878 | 3,056 | +1,910 | 0.00% | 39,356 |
| 2024-06-24 | 2024-06-20 | 15.791 | 1,146 | +91 | 0.00% | 18,097 |
| 2024-06-17 | 2024-06-13 | 15.882 | 1,055 | -176 | 0.00% | 16,756 |
| 2024-06-12 | 2024-06-07 | 15.973 | 1,231 | +88 | 0.00% | 19,663 |
| 2024-04-10 | 2024-04-08 | 20.456 | 1,143 | -88 | 0.00% | 23,381 |
| 2024-02-23 | 2024-02-21 | 37.544 | 1,231 | +88 | 0.00% | 46,217 |
| 2024-02-02 | 2024-01-31 | 38.682 | 1,143 | -175 | 0.00% | 44,214 |
| 2024-01-05 | 2024-01-03 | 40.958 | 1,318 | -176 | 0.00% | 53,982 |
| 2024-01-04 | 2024-01-02 | 40.958 | 1,494 | +176 | 0.00% | 61,191 |
| 2024-01-02 | 2023-12-28 | 41.868 | 1,318 | -352 | 0.00% | 55,182 |
| 2023-12-29 | 2023-12-27 | 42.892 | 1,670 | -176 | 0.00% | 71,629 |
| 2023-12-20 | 2023-12-18 | 39.706 | 1,846 | -1,758 | 0.00% | 73,297 |
| 2023-12-19 | 2023-12-15 | 39.820 | 3,604 | +616 | 0.00% | 143,511 |
| 2023-12-18 | 2023-12-14 | 40.844 | 2,988 | -88 | 0.00% | 122,041 |
| 2023-12-15 | 2023-12-13 | 40.161 | 3,076 | -1,758 | 0.00% | 123,536 |
| 2023-12-14 | 2023-12-12 | 39.649 | 4,834 | -2,373 | 0.00% | 191,664 |
| 2023-12-12 | 2023-12-08 | 40.047 | 7,207 | +5,449 | 0.01% | 288,621 |
| 2023-12-11 | 2023-12-07 | 40.958 | 1,758 | +176 | 0.00% | 72,003 |
| 2023-12-08 | 2023-12-06 | 42.095 | 1,582 | +88 | 0.00% | 66,595 |
| 2023-12-07 | 2023-12-05 | 43.233 | 1,494 | +176 | 0.00% | 64,590 |
| 2023-11-30 | 2023-11-28 | 44.371 | 1,318 | -879 | 0.00% | 58,481 |
| 2023-11-29 | 2023-11-27 | 44.598 | 2,197 | +879 | 0.00% | 97,982 |
| 2023-11-23 | 2023-11-21 | 42.550 | 1,318 | -1,934 | 0.00% | 56,081 |
| 2023-11-22 | 2023-11-20 | 42.778 | 3,252 | +1,934 | 0.00% | 139,114 |
| 2023-11-21 | 2023-11-17 | 43.176 | 1,318 | -704 | 0.00% | 56,906 |
| 2023-11-20 | 2023-11-16 | 44.143 | 2,022 | -88 | 0.00% | 89,257 |
| 2023-11-17 | 2023-11-15 | 43.119 | 2,110 | +88 | 0.00% | 90,981 |
| 2023-11-16 | 2023-11-14 | 43.176 | 2,022 | -4,131 | 0.00% | 87,302 |
| 2023-11-15 | 2023-11-13 | 41.868 | 6,153 | +352 | 0.00% | 257,612 |
| 2023-11-14 | 2023-11-10 | 42.095 | 5,801 | -1,406 | 0.00% | 244,194 |
| 2023-11-13 | 2023-11-09 | 43.631 | 7,207 | +615 | 0.01% | 314,450 |
| 2023-11-10 | 2023-11-08 | 44.257 | 6,592 | +791 | 0.01% | 291,741 |
| 2023-11-09 | 2023-11-07 | 44.371 | 5,801 | +615 | 0.00% | 257,394 |
| 2023-11-08 | 2023-11-06 | 44.314 | 5,186 | +528 | 0.00% | 229,811 |
| 2023-11-07 | 2023-11-03 | 43.802 | 4,658 | +3,076 | 0.00% | 204,029 |
| 2023-11-03 | 2023-11-01 | 45.224 | 1,582 | -176 | 0.00% | 71,544 |
| 2023-11-02 | 2023-10-31 | 45.395 | 1,758 | -88 | 0.00% | 79,804 |
| 2023-11-01 | 2023-10-30 | 44.371 | 1,846 | +264 | 0.00% | 81,908 |
| 2023-10-16 | 2023-10-12 | 45.508 | 1,582 | -352 | 0.00% | 71,994 |
| 2023-10-13 | 2023-10-11 | 45.508 | 1,934 | -351 | 0.00% | 88,013 |
| 2023-10-12 | 2023-10-10 | 45.508 | 2,285 | -88 | 0.00% | 103,987 |
| 2023-10-09 | 2023-10-05 | 44.428 | 2,373 | -88 | 0.00% | 105,427 |
| 2023-09-28 | 2023-09-26 | 44.314 | 2,461 | -2,285 | 0.00% | 109,056 |
| 2023-09-27 | 2023-09-25 | 42.152 | 4,746 | +175 | 0.00% | 200,054 |
| 2023-09-26 | 2023-09-22 | 40.616 | 4,571 | +264 | 0.00% | 185,657 |
| 2023-09-25 | 2023-09-21 | 40.616 | 4,307 | +176 | 0.00% | 174,934 |
| 2023-09-22 | 2023-09-20 | 42.266 | 4,131 | +967 | 0.00% | 174,600 |
| 2023-09-21 | 2023-09-19 | 42.323 | 3,164 | +1,494 | 0.00% | 133,909 |
| 2023-09-20 | 2023-09-18 | 47.784 | 1,670 | -1,494 | 0.00% | 79,799 |
| 2023-09-18 | 2023-09-14 | 42.380 | 3,164 | +88 | 0.00% | 134,089 |
| 2023-09-15 | 2023-09-13 | 44.143 | 3,076 | +1,406 | 0.00% | 135,784 |
| 2023-09-14 | 2023-09-12 | 50.401 | 1,670 | +88 | 0.00% | 84,169 |
| 2023-09-13 | 2023-09-11 | 53.927 | 1,582 | -88 | 0.00% | 85,313 |
| 2023-08-29 | 2023-08-25 | 49.661 | 1,670 | -176 | 0.00% | 82,934 |
| 2023-08-15 | 2023-08-11 | 48.182 | 1,846 | +88 | 0.00% | 88,944 |
| 2023-07-18 | 2023-07-13 | 51.197 | 1,758 | -88 | 0.00% | 90,004 |
| 2023-07-07 | 2023-07-05 | 51.993 | 1,846 | -176 | 0.00% | 95,980 |
| 2023-06-29 | 2023-06-27 | 53.359 | 2,022 | -88 | 0.00% | 107,891 |
| 2023-06-23 | 2023-06-20 | 50.059 | 2,110 | +528 | 0.00% | 105,625 |
| 2023-06-20 | 2023-06-16 | 47.556 | 1,582 | -88 | 0.00% | 75,234 |
| 2023-06-15 | 2023-06-13 | 46.475 | 1,670 | +879 | 0.00% | 77,614 |
| 2023-06-06 | 2023-06-02 | 49.661 | 791 | -703 | 0.00% | 39,282 |
| 2023-06-05 | 2023-06-01 | 50.457 | 1,494 | -88 | 0.00% | 75,383 |
| 2023-06-02 | 2023-05-31 | 53.188 | 1,582 | -440 | 0.00% | 84,143 |
| 2023-05-29 | 2023-05-24 | 53.700 | 2,022 | -88 | 0.00% | 108,581 |
| 2023-05-12 | 2023-05-10 | 49.604 | 2,110 | -87 | 0.00% | 104,665 |
| 2023-05-08 | 2023-05-04 | 51.766 | 2,197 | +87 | 0.00% | 113,729 |
| 2023-04-27 | 2023-04-25 | 56.601 | 2,110 | +88 | 0.00% | 119,428 |
| 2023-04-18 | 2023-04-14 | 58.592 | 2,022 | -88 | 0.00% | 118,473 |
| 2023-04-17 | 2023-04-13 | 58.478 | 2,110 | -87 | 0.00% | 123,389 |
| 2023-04-14 | 2023-04-12 | 58.137 | 2,197 | -88 | 0.00% | 127,727 |
| 2023-04-11 | 2023-04-04 | 56.146 | 2,285 | +175 | 0.00% | 128,293 |
| 2023-04-06 | 2023-04-03 | 54.724 | 2,110 | -175 | 0.00% | 115,467 |
| 2023-04-04 | 2023-03-31 | 55.748 | 2,285 | -1,055 | 0.00% | 127,384 |
| 2023-04-03 | 2023-03-30 | 55.691 | 3,340 | -2,022 | 0.00% | 186,007 |
| 2023-03-31 | 2023-03-29 | 54.610 | 5,362 | +88 | 0.00% | 292,819 |
| 2023-03-30 | 2023-03-28 | 52.335 | 5,274 | +2,637 | 0.00% | 276,013 |
| 2023-03-29 | 2023-03-27 | 54.667 | 2,637 | -176 | 0.00% | 144,157 |
| 2023-03-28 | 2023-03-24 | 55.520 | 2,813 | +440 | 0.00% | 156,178 |
| 2023-03-27 | 2023-03-23 | 54.610 | 2,373 | -1,494 | 0.00% | 129,590 |
| 2023-03-24 | 2023-03-22 | 54.724 | 3,867 | -440 | 0.00% | 211,617 |
| 2023-03-23 | 2023-03-21 | 54.553 | 4,307 | -1,846 | 0.00% | 234,960 |
| 2023-03-22 | 2023-03-20 | 52.335 | 6,153 | +2,813 | 0.00% | 322,015 |
| 2023-03-20 | 2023-03-16 | 56.885 | 3,340 | -440 | 0.00% | 189,997 |
| 2023-03-17 | 2023-03-15 | 58.308 | 3,780 | +792 | 0.00% | 220,403 |
| 2023-03-16 | 2023-03-14 | 59.900 | 2,988 | +87 | 0.00% | 178,982 |
| 2023-03-10 | 2023-03-08 | 56.430 | 2,901 | -87 | 0.00% | 163,704 |
| 2023-03-06 | 2023-03-02 | 58.478 | 2,988 | -176 | 0.00% | 174,733 |
| 2023-03-03 | 2023-03-01 | 55.634 | 3,164 | +263 | 0.00% | 176,026 |
| 2023-03-02 | 2023-02-28 | 60.242 | 2,901 | -87 | 0.00% | 174,761 |
| 2023-02-24 | 2023-02-22 | 62.403 | 2,988 | -1,143 | 0.00% | 186,461 |
| 2023-02-23 | 2023-02-21 | 63.257 | 4,131 | -176 | 0.00% | 261,313 |
| 2023-02-22 | 2023-02-20 | 59.787 | 4,307 | -88 | 0.00% | 257,501 |
| 2023-02-21 | 2023-02-17 | 59.787 | 4,395 | -176 | 0.00% | 262,762 |
| 2023-02-17 | 2023-02-15 | 60.128 | 4,571 | -351 | 0.00% | 274,845 |
| 2023-02-15 | 2023-02-13 | 59.843 | 4,922 | -88 | 0.00% | 294,550 |
| 2023-02-14 | 2023-02-10 | 60.299 | 5,010 | -352 | 0.00% | 302,096 |
| 2023-02-13 | 2023-02-09 | 58.592 | 5,362 | -88 | 0.00% | 314,170 |
| 2023-02-06 | 2023-02-02 | 58.308 | 5,450 | -87 | 0.00% | 317,776 |
| 2023-02-02 | 2023-01-31 | 58.592 | 5,537 | +87 | 0.00% | 324,424 |
| 2023-02-01 | 2023-01-30 | 58.478 | 5,450 | -87 | 0.00% | 318,706 |
| 2023-01-27 | 2023-01-20 | 58.706 | 5,537 | -176 | 0.00% | 325,054 |
| 2023-01-19 | 2023-01-17 | 58.023 | 5,713 | -88 | 0.00% | 331,486 |
| 2023-01-18 | 2023-01-16 | 57.341 | 5,801 | +88 | 0.00% | 332,632 |
| 2023-01-17 | 2023-01-13 | 56.885 | 5,713 | -528 | 0.00% | 324,987 |
| 2023-01-16 | 2023-01-12 | 55.975 | 6,241 | -703 | 0.00% | 349,342 |
| 2023-01-13 | 2023-01-11 | 53.871 | 6,944 | -791 | 0.01% | 374,077 |
| 2023-01-11 | 2023-01-09 | 52.790 | 7,735 | +88 | 0.01% | 408,328 |
| 2023-01-10 | 2023-01-06 | 52.676 | 7,647 | -176 | 0.01% | 402,813 |
| 2023-01-06 | 2023-01-04 | 58.649 | 7,823 | -703 | 0.01% | 458,810 |
| 2023-01-04 | 2022-12-30 | 58.649 | 8,526 | -351 | 0.01% | 500,040 |
| 2023-01-03 | 2022-12-29 | 59.047 | 8,877 | -440 | 0.01% | 524,161 |
| 2022-12-30 | 2022-12-28 | 58.478 | 9,317 | -88 | 0.01% | 544,842 |
| 2022-12-29 | 2022-12-23 | 58.478 | 9,405 | -351 | 0.01% | 549,988 |
| 2022-12-28 | 2022-12-22 | 58.478 | 9,756 | -528 | 0.01% | 570,514 |
| 2022-12-23 | 2022-12-21 | 59.161 | 10,284 | -176 | 0.01% | 608,410 |
| 2022-12-22 | 2022-12-20 | 59.445 | 10,460 | -966 | 0.01% | 621,798 |
| 2022-12-21 | 2022-12-19 | 58.478 | 11,426 | -88 | 0.01% | 668,172 |
| 2022-12-20 | 2022-12-16 | 58.535 | 11,514 | +1,230 | 0.01% | 673,973 |
| 2022-12-19 | 2022-12-15 | 58.478 | 10,284 | -1,055 | 0.01% | 601,390 |
| 2022-12-16 | 2022-12-14 | 58.478 | 11,339 | -3,340 | 0.01% | 663,085 |
| 2022-12-15 | 2022-12-13 | 58.478 | 14,679 | -2,812 | 0.01% | 858,402 |
| 2022-12-14 | 2022-12-12 | 58.478 | 17,491 | 0.01% | 1,022,843 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy