History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.430 | 69,708 | +0 | 0.05% | 657,346 |
| 2025-10-13 | 2025-10-09 | 9.470 | 69,708 | +0 | 0.05% | 660,135 |
| 2025-10-10 | 2025-10-08 | 9.850 | 69,708 | +20,700 | 0.05% | 686,624 |
| 2025-10-09 | 2025-10-06 | 9.350 | 49,008 | -7,600 | 0.03% | 458,225 |
| 2025-10-08 | 2025-10-03 | 9.430 | 56,608 | +2,800 | 0.04% | 533,813 |
| 2025-10-06 | 2025-10-02 | 9.290 | 53,808 | -6,600 | 0.04% | 499,876 |
| 2025-10-03 | 2025-09-30 | 9.160 | 60,408 | +2,200 | 0.04% | 553,337 |
| 2025-10-02 | 2025-09-29 | 9.220 | 58,208 | +21,400 | 0.04% | 536,678 |
| 2025-09-30 | 2025-09-26 | 8.890 | 36,808 | -5,900 | 0.02% | 327,223 |
| 2025-09-29 | 2025-09-25 | 9.310 | 42,708 | -1,800 | 0.03% | 397,611 |
| 2025-09-26 | 2025-09-24 | 9.230 | 44,508 | +17,100 | 0.03% | 410,809 |
| 2025-09-25 | 2025-09-23 | 9.110 | 27,408 | -50,300 | 0.02% | 249,687 |
| 2025-09-24 | 2025-09-22 | 9.470 | 77,708 | -4,000 | 0.05% | 735,895 |
| 2025-09-23 | 2025-09-19 | 9.290 | 81,708 | -6,400 | 0.06% | 759,067 |
| 2025-09-22 | 2025-09-18 | 9.300 | 88,108 | +27,000 | 0.06% | 819,404 |
| 2025-09-19 | 2025-09-17 | 9.350 | 61,108 | +17,200 | 0.04% | 571,360 |
| 2025-09-18 | 2025-09-16 | 9.240 | 43,908 | -8,100 | 0.03% | 405,710 |
| 2025-09-17 | 2025-09-15 | 9.360 | 52,008 | -1,700 | 0.04% | 486,795 |
| 2025-09-16 | 2025-09-12 | 9.220 | 53,708 | -13,800 | 0.04% | 495,188 |
| 2025-09-15 | 2025-09-11 | 9.270 | 67,508 | -21,000 | 0.05% | 625,799 |
| 2025-09-12 | 2025-09-10 | 8.850 | 88,508 | -2,100 | 0.06% | 783,296 |
| 2025-09-11 | 2025-09-09 | 8.540 | 90,608 | +11,100 | 0.06% | 773,792 |
| 2025-09-10 | 2025-09-08 | 8.620 | 79,508 | -13,900 | 0.05% | 685,359 |
| 2025-09-09 | 2025-09-05 | 8.590 | 93,408 | +4,600 | 0.06% | 802,375 |
| 2025-09-08 | 2025-09-04 | 8.370 | 88,808 | -5,650 | 0.06% | 743,323 |
| 2025-09-05 | 2025-09-03 | 8.220 | 94,458 | +26,900 | 0.06% | 776,445 |
| 2025-09-04 | 2025-09-02 | 8.390 | 67,558 | -28,000 | 0.05% | 566,812 |
| 2025-09-03 | 2025-09-01 | 8.590 | 95,558 | +7,500 | 0.06% | 820,843 |
| 2025-09-02 | 2025-08-29 | 7.890 | 88,058 | -138,192 | 0.06% | 694,778 |
| 2025-09-01 | 2025-08-28 | 7.200 | 226,250 | +11,900 | 0.15% | 1,629,000 |
| 2025-08-29 | 2025-08-27 | 7.190 | 214,350 | -2,100 | 0.14% | 1,541,176 |
| 2025-08-28 | 2025-08-26 | 7.320 | 216,450 | -900 | 0.15% | 1,584,414 |
| 2025-08-27 | 2025-08-25 | 7.400 | 217,350 | -200 | 0.15% | 1,608,390 |
| 2025-08-26 | 2025-08-22 | 7.310 | 217,550 | +41,400 | 0.15% | 1,590,290 |
| 2025-08-22 | 2025-08-20 | 7.300 | 176,150 | -9,300 | 0.12% | 1,285,895 |
| 2025-08-21 | 2025-08-19 | 7.540 | 185,450 | -100 | 0.13% | 1,398,293 |
| 2025-08-20 | 2025-08-18 | 7.460 | 185,550 | +7,100 | 0.13% | 1,384,203 |
| 2025-08-19 | 2025-08-15 | 7.600 | 178,450 | -300 | 0.12% | 1,356,220 |
| 2025-08-18 | 2025-08-14 | 7.600 | 178,750 | +7,500 | 0.12% | 1,358,500 |
| 2025-08-15 | 2025-08-13 | 7.490 | 171,250 | +53,200 | 0.12% | 1,282,662 |
| 2025-08-14 | 2025-08-12 | 7.300 | 118,050 | -15,700 | 0.08% | 861,765 |
| 2025-08-13 | 2025-08-11 | 7.360 | 133,750 | -3,900 | 0.09% | 984,400 |
| 2025-08-12 | 2025-08-08 | 7.260 | 137,650 | -12,300 | 0.09% | 999,339 |
| 2025-08-11 | 2025-08-07 | 7.380 | 149,950 | -13,300 | 0.10% | 1,106,631 |
| 2025-08-08 | 2025-08-06 | 7.440 | 163,250 | -4,000 | 0.11% | 1,214,580 |
| 2025-08-07 | 2025-08-05 | 7.350 | 167,250 | +29,200 | 0.11% | 1,229,288 |
| 2025-08-06 | 2025-08-04 | 7.350 | 138,050 | -24,200 | 0.09% | 1,014,668 |
| 2025-08-05 | 2025-08-01 | 7.380 | 162,250 | +600 | 0.11% | 1,197,405 |
| 2025-08-04 | 2025-07-31 | 7.340 | 161,650 | -9,000 | 0.11% | 1,186,511 |
| 2025-08-01 | 2025-07-30 | 7.420 | 170,650 | -8,800 | 0.12% | 1,266,223 |
| 2025-07-31 | 2025-07-29 | 7.730 | 179,450 | -18,700 | 0.12% | 1,387,148 |
| 2025-07-30 | 2025-07-28 | 7.920 | 198,150 | -2,300 | 0.13% | 1,569,348 |
| 2025-07-29 | 2025-07-25 | 8.120 | 200,450 | +2,600 | 0.14% | 1,627,654 |
| 2025-07-28 | 2025-07-24 | 7.950 | 197,850 | +10,000 | 0.13% | 1,572,908 |
| 2025-07-25 | 2025-07-23 | 7.780 | 187,850 | -9,900 | 0.13% | 1,461,473 |
| 2025-07-24 | 2025-07-22 | 7.930 | 197,750 | +17,200 | 0.13% | 1,568,158 |
| 2025-07-23 | 2025-07-21 | 7.800 | 180,550 | -7,400 | 0.12% | 1,408,290 |
| 2025-07-22 | 2025-07-18 | 7.670 | 187,950 | +7,600 | 0.13% | 1,441,576 |
| 2025-07-21 | 2025-07-17 | 7.530 | 180,350 | +2,200 | 0.12% | 1,358,036 |
| 2025-07-18 | 2025-07-16 | 7.300 | 178,150 | +39,000 | 0.12% | 1,300,495 |
| 2025-07-17 | 2025-07-15 | 7.070 | 139,150 | -39,300 | 0.09% | 983,790 |
| 2025-07-16 | 2025-07-14 | 6.770 | 178,450 | +4,400 | 0.12% | 1,208,106 |
| 2025-07-15 | 2025-07-11 | 6.650 | 174,050 | +9,200 | 0.12% | 1,157,432 |
| 2025-07-14 | 2025-07-10 | 6.400 | 164,850 | +34,900 | 0.11% | 1,055,040 |
| 2025-07-11 | 2025-07-09 | 6.470 | 129,950 | +16,200 | 0.09% | 840,776 |
| 2025-07-10 | 2025-07-08 | 6.420 | 113,750 | +700 | 0.08% | 730,275 |
| 2025-07-09 | 2025-07-07 | 6.480 | 113,050 | -12,700 | 0.08% | 732,564 |
| 2025-07-08 | 2025-07-04 | 6.500 | 125,750 | -17,200 | 0.09% | 817,375 |
| 2025-07-07 | 2025-07-03 | 6.530 | 142,950 | -17,500 | 0.10% | 933,464 |
| 2025-07-04 | 2025-07-02 | 6.680 | 160,450 | -5,600 | 0.11% | 1,071,806 |
| 2025-07-03 | 2025-06-30 | 6.810 | 166,050 | +36,500 | 0.11% | 1,130,800 |
| 2025-07-02 | 2025-06-27 | 6.590 | 129,550 | -14,700 | 0.09% | 853,734 |
| 2025-06-30 | 2025-06-26 | 6.540 | 144,250 | -15,400 | 0.10% | 943,395 |
| 2025-06-27 | 2025-06-25 | 6.680 | 159,650 | -1,000 | 0.11% | 1,066,462 |
| 2025-06-26 | 2025-06-24 | 6.700 | 160,650 | +3,100 | 0.11% | 1,076,355 |
| 2025-06-25 | 2025-06-23 | 6.660 | 157,550 | +1,100 | 0.11% | 1,049,283 |
| 2025-06-24 | 2025-06-20 | 6.994 | 156,450 | +500 | 0.11% | 1,094,228 |
| 2025-06-23 | 2025-06-19 | 6.984 | 155,950 | +13,403 | 0.11% | 1,089,098 |
| 2025-06-20 | 2025-06-18 | 7.109 | 142,547 | +82,806 | 0.10% | 1,013,406 |
| 2025-06-19 | 2025-06-17 | 6.596 | 59,741 | -4,011 | 0.04% | 394,066 |
| 2025-06-18 | 2025-06-16 | 6.701 | 63,752 | -35,721 | 0.05% | 427,198 |
| 2025-06-17 | 2025-06-13 | 6.973 | 99,473 | -51,765 | 0.07% | 693,642 |
| 2025-06-16 | 2025-06-12 | 6.837 | 151,238 | +36,962 | 0.11% | 1,034,022 |
| 2025-06-13 | 2025-06-11 | 6.450 | 114,276 | -383 | 0.08% | 737,041 |
| 2025-06-12 | 2025-06-10 | 6.293 | 114,659 | +37,631 | 0.08% | 721,503 |
| 2025-06-11 | 2025-06-09 | 6.429 | 77,028 | +27,125 | 0.05% | 495,191 |
| 2025-06-10 | 2025-06-06 | 6.387 | 49,903 | +573 | 0.04% | 318,722 |
| 2025-06-09 | 2025-06-05 | 6.334 | 49,330 | -18,147 | 0.03% | 312,480 |
| 2025-06-06 | 2025-06-04 | 6.282 | 67,477 | -5,922 | 0.05% | 423,899 |
| 2025-06-03 | 2025-05-30 | 6.324 | 73,399 | -3,533 | 0.05% | 464,176 |
| 2025-06-02 | 2025-05-29 | 6.387 | 76,932 | -1,338 | 0.05% | 491,352 |
| 2025-05-30 | 2025-05-28 | 6.355 | 78,270 | -3,438 | 0.06% | 497,439 |
| 2025-05-28 | 2025-05-26 | 6.303 | 81,708 | -8,118 | 0.06% | 515,011 |
| 2025-05-27 | 2025-05-23 | 6.334 | 89,826 | -3,439 | 0.06% | 569,001 |
| 2025-05-26 | 2025-05-22 | 6.345 | 93,265 | -12,511 | 0.07% | 591,762 |
| 2025-05-23 | 2025-05-21 | 6.334 | 105,776 | +46,417 | 0.07% | 670,036 |
| 2025-05-22 | 2025-05-20 | 6.314 | 59,359 | -5,157 | 0.04% | 374,766 |
| 2025-05-21 | 2025-05-19 | 6.324 | 64,516 | +6,781 | 0.05% | 408,000 |
| 2025-05-20 | 2025-05-16 | 6.314 | 57,735 | +4,393 | 0.04% | 364,512 |
| 2025-05-19 | 2025-05-15 | 6.334 | 53,342 | -12,798 | 0.04% | 337,894 |
| 2025-05-16 | 2025-05-14 | 6.355 | 66,140 | -1,815 | 0.05% | 420,348 |
| 2025-05-15 | 2025-05-13 | 6.345 | 67,955 | -9,742 | 0.05% | 431,171 |
| 2025-05-14 | 2025-05-12 | 6.355 | 77,697 | -8,452 | 0.06% | 493,797 |
| 2025-05-13 | 2025-05-09 | 6.397 | 86,149 | +11,365 | 0.06% | 551,121 |
| 2025-05-12 | 2025-05-08 | 6.387 | 74,784 | -6,972 | 0.05% | 477,633 |
| 2025-05-09 | 2025-05-07 | 6.334 | 81,756 | -382 | 0.06% | 517,882 |
| 2025-05-08 | 2025-05-06 | 6.334 | 82,138 | +2,101 | 0.06% | 520,302 |
| 2025-05-07 | 2025-05-02 | 6.282 | 80,037 | +6,495 | 0.06% | 502,803 |
| 2025-05-06 | 2025-04-30 | 6.010 | 73,542 | -4,680 | 0.05% | 441,981 |
| 2025-05-02 | 2025-04-29 | 5.780 | 78,222 | +5,731 | 0.06% | 452,089 |
| 2025-04-30 | 2025-04-28 | 5.643 | 72,491 | +668 | 0.05% | 409,099 |
| 2025-04-29 | 2025-04-25 | 5.602 | 71,823 | -11,938 | 0.05% | 402,321 |
| 2025-04-28 | 2025-04-24 | 5.570 | 83,761 | -16,141 | 0.06% | 466,562 |
| 2025-04-25 | 2025-04-23 | 5.549 | 99,902 | +191 | 0.07% | 554,378 |
| 2025-04-24 | 2025-04-22 | 5.549 | 99,711 | -1,624 | 0.07% | 553,318 |
| 2025-04-23 | 2025-04-17 | 5.403 | 101,335 | -4,966 | 0.07% | 547,476 |
| 2025-04-22 | 2025-04-16 | 5.434 | 106,301 | -2,102 | 0.08% | 577,644 |
| 2025-04-17 | 2025-04-15 | 5.675 | 108,403 | -3,916 | 0.08% | 615,172 |
| 2025-04-16 | 2025-04-14 | 5.811 | 112,319 | +7,164 | 0.08% | 652,683 |
| 2025-04-15 | 2025-04-11 | 5.549 | 105,155 | +8,309 | 0.07% | 583,528 |
| 2025-04-14 | 2025-04-10 | 5.445 | 96,846 | -10,888 | 0.07% | 527,279 |
| 2025-04-11 | 2025-04-09 | 5.361 | 107,734 | +27,220 | 0.08% | 577,535 |
| 2025-04-10 | 2025-04-08 | 5.476 | 80,514 | +10,315 | 0.06% | 440,889 |
| 2025-04-09 | 2025-04-07 | 5.225 | 70,199 | -43,170 | 0.05% | 366,764 |
| 2025-04-08 | 2025-04-03 | 6.219 | 113,369 | +38,968 | 0.08% | 705,077 |
| 2025-04-07 | 2025-04-02 | 6.429 | 74,401 | +1,910 | 0.05% | 478,303 |
| 2025-04-03 | 2025-04-01 | 6.439 | 72,491 | +16,045 | 0.05% | 466,783 |
| 2025-04-02 | 2025-03-31 | 6.230 | 56,446 | -15,950 | 0.04% | 351,646 |
| 2025-04-01 | 2025-03-28 | 6.156 | 72,396 | -7,067 | 0.05% | 445,705 |
| 2025-03-31 | 2025-03-27 | 6.251 | 79,463 | -11,748 | 0.06% | 496,701 |
| 2025-03-28 | 2025-03-26 | 6.387 | 91,211 | +6,877 | 0.06% | 582,550 |
| 2025-03-27 | 2025-03-25 | 6.345 | 84,334 | -14,327 | 0.06% | 535,095 |
| 2025-03-26 | 2025-03-24 | 6.334 | 98,661 | -9,169 | 0.07% | 624,966 |
| 2025-03-25 | 2025-03-21 | 6.240 | 107,830 | -12,320 | 0.08% | 672,886 |
| 2025-03-24 | 2025-03-20 | 6.230 | 120,150 | -17,956 | 0.09% | 748,508 |
| 2025-03-21 | 2025-03-19 | 6.418 | 138,106 | +1,624 | 0.10% | 886,398 |
| 2025-03-20 | 2025-03-18 | 6.376 | 136,482 | +2,292 | 0.10% | 870,259 |
| 2025-03-19 | 2025-03-17 | 6.136 | 134,190 | -573 | 0.10% | 823,329 |
| 2025-03-18 | 2025-03-14 | 6.020 | 134,763 | -1,719 | 0.10% | 811,324 |
| 2025-03-17 | 2025-03-13 | 6.167 | 136,482 | -12,894 | 0.10% | 841,679 |
| 2025-03-14 | 2025-03-12 | 6.272 | 149,376 | -67,429 | 0.11% | 936,836 |
| 2025-03-13 | 2025-03-11 | 6.596 | 216,805 | +7,067 | 0.15% | 1,430,097 |
| 2025-03-12 | 2025-03-10 | 6.848 | 209,738 | -59,502 | 0.15% | 1,436,186 |
| 2025-03-11 | 2025-03-07 | 8.470 | 269,240 | +70,104 | 0.19% | 2,280,573 |
| 2025-03-10 | 2025-03-06 | 8.481 | 199,136 | +43,934 | 0.14% | 1,688,848 |
| 2025-03-07 | 2025-03-05 | 8.261 | 155,202 | -40,878 | 0.11% | 1,282,124 |
| 2025-03-05 | 2025-03-03 | 8.449 | 196,080 | +44,030 | 0.14% | 1,656,772 |
| 2025-03-04 | 2025-02-28 | 8.586 | 152,050 | -51,480 | 0.11% | 1,305,437 |
| 2025-03-03 | 2025-02-27 | 9.235 | 203,530 | +93,122 | 0.14% | 1,879,545 |
| 2025-02-28 | 2025-02-26 | 9.182 | 110,408 | +3,820 | 0.08% | 1,013,808 |
| 2025-02-27 | 2025-02-25 | 9.130 | 106,588 | +3,725 | 0.08% | 973,152 |
| 2025-02-26 | 2025-02-24 | 9.193 | 102,863 | +15,472 | 0.07% | 945,604 |
| 2025-02-25 | 2025-02-21 | 9.486 | 87,391 | +6,686 | 0.06% | 828,993 |
| 2025-02-24 | 2025-02-20 | 9.737 | 80,705 | -57,019 | 0.06% | 785,849 |
| 2025-02-21 | 2025-02-19 | 9.633 | 137,724 | -10,410 | 0.10% | 1,326,640 |
| 2025-02-20 | 2025-02-18 | 9.790 | 148,134 | +15,281 | 0.10% | 1,450,181 |
| 2025-02-19 | 2025-02-17 | 9.905 | 132,853 | +3,629 | 0.09% | 1,315,886 |
| 2025-02-18 | 2025-02-14 | 9.989 | 129,224 | -45,557 | 0.09% | 1,290,765 |
| 2025-02-17 | 2025-02-13 | 9.371 | 174,781 | +102,832 | 0.12% | 1,637,846 |
| 2025-02-14 | 2025-02-12 | 9.873 | 71,949 | +27,889 | 0.05% | 710,382 |
| 2025-02-13 | 2025-02-11 | 9.978 | 44,060 | -56,255 | 0.03% | 439,636 |
| 2025-02-12 | 2025-02-10 | 10.292 | 100,315 | -3,820 | 0.07% | 1,032,465 |
| 2025-02-11 | 2025-02-07 | 9.476 | 104,135 | +4,680 | 0.07% | 986,736 |
| 2025-02-10 | 2025-02-06 | 9.318 | 99,455 | -18,625 | 0.07% | 926,771 |
| 2025-02-07 | 2025-02-05 | 9.004 | 118,080 | +11,461 | 0.08% | 1,063,238 |
| 2025-02-06 | 2025-02-04 | 8.722 | 106,619 | +10,793 | 0.08% | 929,898 |
| 2025-02-05 | 2025-02-03 | 8.868 | 95,826 | -2,483 | 0.07% | 849,811 |
| 2025-02-04 | 2025-01-28 | 9.507 | 98,309 | -382 | 0.07% | 934,620 |
| 2025-02-03 | 2025-01-24 | 9.381 | 98,691 | -13,372 | 0.07% | 925,852 |
| 2025-01-27 | 2025-01-23 | 9.329 | 112,063 | -6,208 | 0.08% | 1,045,432 |
| 2025-01-24 | 2025-01-22 | 9.350 | 118,271 | -21,489 | 0.08% | 1,105,823 |
| 2025-01-23 | 2025-01-21 | 9.507 | 139,760 | -23,782 | 0.10% | 1,328,693 |
| 2025-01-22 | 2025-01-20 | 9.664 | 163,542 | +63,800 | 0.12% | 1,580,472 |
| 2025-01-21 | 2025-01-17 | 9.476 | 99,742 | -12,894 | 0.07% | 945,110 |
| 2025-01-20 | 2025-01-16 | 9.329 | 112,636 | -3,151 | 0.08% | 1,050,777 |
| 2025-01-17 | 2025-01-15 | 9.193 | 115,787 | -765 | 0.08% | 1,064,413 |
| 2025-01-16 | 2025-01-14 | 9.099 | 116,552 | -24,897 | 0.08% | 1,060,462 |
| 2025-01-15 | 2025-01-13 | 8.868 | 141,449 | -764 | 0.10% | 1,254,409 |
| 2025-01-14 | 2025-01-10 | 8.900 | 142,213 | -668 | 0.10% | 1,265,651 |
| 2025-01-13 | 2025-01-09 | 9.015 | 142,881 | -5,922 | 0.10% | 1,288,052 |
| 2025-01-10 | 2025-01-08 | 9.088 | 148,803 | +287 | 0.11% | 1,352,344 |
| 2025-01-09 | 2025-01-07 | 9.214 | 148,516 | -1,529 | 0.11% | 1,368,396 |
| 2025-01-08 | 2025-01-06 | 9.214 | 150,045 | +2,675 | 0.11% | 1,382,484 |
| 2025-01-07 | 2025-01-03 | 9.423 | 147,370 | +7,258 | 0.10% | 1,388,697 |
| 2025-01-06 | 2025-01-02 | 9.894 | 140,112 | -6,494 | 0.10% | 1,386,318 |
| 2025-01-03 | 2024-12-31 | 10.292 | 146,606 | -10,697 | 0.10% | 1,508,902 |
| 2025-01-02 | 2024-12-27 | 10.407 | 157,303 | +191 | 0.11% | 1,637,115 |
| 2024-12-30 | 2024-12-24 | 10.617 | 157,112 | +7,258 | 0.11% | 1,668,027 |
| 2024-12-27 | 2024-12-20 | 10.554 | 149,854 | +5,444 | 0.11% | 1,581,556 |
| 2024-12-23 | 2024-12-19 | 10.680 | 144,410 | +17,479 | 0.10% | 1,542,244 |
| 2024-12-20 | 2024-12-18 | 10.784 | 126,931 | +2,578 | 0.09% | 1,368,865 |
| 2024-12-19 | 2024-12-17 | 11.015 | 124,353 | +7,163 | 0.09% | 1,369,707 |
| 2024-12-18 | 2024-12-16 | 10.742 | 117,190 | +6,973 | 0.08% | 1,258,907 |
| 2024-12-17 | 2024-12-13 | 10.680 | 110,217 | -53,867 | 0.08% | 1,177,076 |
| 2024-12-16 | 2024-12-12 | 11.057 | 164,084 | +34,001 | 0.12% | 1,814,203 |
| 2024-12-13 | 2024-12-11 | 10.889 | 130,083 | -23,018 | 0.09% | 1,416,477 |
| 2024-12-12 | 2024-12-10 | 10.805 | 153,101 | -5,921 | 0.11% | 1,654,297 |
| 2024-12-11 | 2024-12-09 | 11.036 | 159,022 | -11,748 | 0.11% | 1,754,905 |
| 2024-12-10 | 2024-12-06 | 10.973 | 170,770 | +58,833 | 0.12% | 1,873,823 |
| 2024-12-09 | 2024-12-05 | 10.910 | 111,937 | -3,342 | 0.08% | 1,221,229 |
| 2024-12-06 | 2024-12-04 | 10.889 | 115,279 | +7,831 | 0.08% | 1,255,276 |
| 2024-12-05 | 2024-12-03 | 11.057 | 107,448 | -18,528 | 0.08% | 1,188,004 |
| 2024-12-04 | 2024-12-02 | 11.245 | 125,976 | -15,186 | 0.09% | 1,416,602 |
| 2024-12-03 | 2024-11-29 | 11.245 | 141,162 | -25,788 | 0.10% | 1,587,369 |
| 2024-12-02 | 2024-11-28 | 11.245 | 166,950 | -36,962 | 0.12% | 1,877,355 |
| 2024-11-29 | 2024-11-27 | 11.685 | 203,912 | +43,170 | 0.14% | 2,382,664 |
| 2024-11-28 | 2024-11-26 | 10.784 | 160,742 | +25,501 | 0.11% | 1,733,494 |
| 2024-11-27 | 2024-11-25 | 10.596 | 135,241 | -34,383 | 0.10% | 1,432,995 |
| 2024-11-26 | 2024-11-22 | 10.271 | 169,624 | +51,193 | 0.12% | 1,742,256 |
| 2024-11-25 | 2024-11-21 | 10.722 | 118,431 | -65,997 | 0.08% | 1,269,759 |
| 2024-11-22 | 2024-11-20 | 11.182 | 184,428 | +29,512 | 0.13% | 2,062,310 |
| 2024-11-21 | 2024-11-19 | 11.015 | 154,916 | +30,850 | 0.11% | 1,706,349 |
| 2024-11-20 | 2024-11-18 | 11.287 | 124,066 | -764 | 0.09% | 1,400,320 |
| 2024-11-19 | 2024-11-15 | 11.643 | 124,830 | -13,849 | 0.09% | 1,453,381 |
| 2024-11-18 | 2024-11-14 | 11.308 | 138,679 | +30,754 | 0.10% | 1,568,160 |
| 2024-11-15 | 2024-11-13 | 11.538 | 107,925 | -36,867 | 0.08% | 1,245,258 |
| 2024-11-14 | 2024-11-12 | 12.250 | 144,792 | +69,531 | 0.10% | 1,773,725 |
| 2024-11-13 | 2024-11-11 | 11.308 | 75,261 | -4,489 | 0.05% | 851,039 |
| 2024-11-12 | 2024-11-08 | 11.308 | 79,750 | -37,440 | 0.06% | 901,800 |
| 2024-11-11 | 2024-11-07 | 10.868 | 117,190 | +11,557 | 0.08% | 1,273,631 |
| 2024-11-08 | 2024-11-06 | 10.889 | 105,633 | -26,360 | 0.07% | 1,150,241 |
| 2024-11-07 | 2024-11-05 | 11.036 | 131,993 | +14,803 | 0.09% | 1,456,623 |
| 2024-11-06 | 2024-11-04 | 11.036 | 117,190 | +17,861 | 0.08% | 1,293,263 |
| 2024-11-05 | 2024-11-01 | 11.015 | 99,329 | +37,057 | 0.07% | 1,094,076 |
| 2024-11-04 | 2024-10-31 | 11.538 | 62,272 | +1,815 | 0.04% | 718,506 |
| 2024-11-01 | 2024-10-30 | 12.208 | 60,457 | -24,259 | 0.04% | 738,076 |
| 2024-10-31 | 2024-10-29 | 11.957 | 84,716 | -24,642 | 0.06% | 1,012,948 |
| 2024-10-30 | 2024-10-28 | 11.308 | 109,358 | +46,800 | 0.08% | 1,236,602 |
| 2024-10-29 | 2024-10-25 | 11.119 | 62,558 | +6,590 | 0.04% | 695,606 |
| 2024-10-28 | 2024-10-24 | 11.852 | 55,968 | -12,321 | 0.04% | 663,349 |
| 2024-10-25 | 2024-10-23 | 9.612 | 68,289 | -35,911 | 0.05% | 656,371 |
| 2024-10-24 | 2024-10-22 | 9.371 | 104,200 | +39,445 | 0.07% | 976,442 |
| 2024-10-23 | 2024-10-21 | 9.392 | 64,755 | -32,664 | 0.05% | 608,165 |
| 2024-10-22 | 2024-10-18 | 9.528 | 97,419 | +62,654 | 0.07% | 928,198 |
| 2024-10-21 | 2024-10-17 | 9.224 | 34,765 | -26,170 | 0.02% | 320,682 |
| 2024-10-18 | 2024-10-16 | 9.109 | 60,935 | +12,703 | 0.04% | 555,062 |
| 2024-10-17 | 2024-10-15 | 9.235 | 48,232 | -48,614 | 0.03% | 445,410 |
| 2024-10-16 | 2024-10-14 | 9.926 | 96,846 | +22,253 | 0.07% | 961,271 |
| 2024-10-15 | 2024-10-10 | 10.250 | 74,593 | -34,478 | 0.05% | 764,604 |
| 2024-10-14 | 2024-10-09 | 10.680 | 109,071 | +13,849 | 0.08% | 1,164,837 |
| 2024-10-10 | 2024-10-08 | 12.313 | 95,222 | -21,338 | 0.07% | 1,172,466 |
| 2024-10-09 | 2024-10-07 | 13.674 | 116,560 | +30,467 | 0.08% | 1,593,854 |
| 2024-10-08 | 2024-10-04 | 10.470 | 86,093 | -92,795 | 0.06% | 901,413 |
| 2024-10-07 | 2024-10-03 | 10.135 | 178,888 | +7,736 | 0.13% | 1,813,061 |
| 2024-10-04 | 2024-10-02 | 10.910 | 171,152 | +14,040 | 0.12% | 1,867,263 |
| 2024-10-03 | 2024-09-30 | 10.722 | 157,112 | +42,979 | 0.11% | 1,684,477 |
| 2024-10-02 | 2024-09-27 | 10.952 | 114,133 | +14,708 | 0.08% | 1,249,967 |
| 2024-09-30 | 2024-09-26 | 10.324 | 99,425 | +9,742 | 0.07% | 1,026,428 |
| 2024-09-27 | 2024-09-25 | 10.010 | 89,683 | -1,910 | 0.06% | 897,685 |
| 2024-09-26 | 2024-09-24 | 9.549 | 91,593 | -8,787 | 0.06% | 874,607 |
| 2024-09-25 | 2024-09-23 | 9.287 | 100,380 | -10,792 | 0.07% | 932,238 |
| 2024-09-24 | 2024-09-20 | 9.507 | 111,172 | +6,781 | 0.08% | 1,056,908 |
| 2024-09-23 | 2024-09-19 | 9.957 | 104,391 | +85,003 | 0.07% | 1,039,440 |
| 2024-09-19 | 2024-09-16 | 10.439 | 19,388 | -2,293 | 0.01% | 202,388 |
| 2024-09-17 | 2024-09-13 | 10.198 | 21,681 | +1,624 | 0.02% | 221,103 |
| 2024-09-16 | 2024-09-12 | 10.198 | 20,057 | -3,343 | 0.01% | 204,541 |
| 2024-09-12 | 2024-09-10 | 10.198 | 23,400 | +860 | 0.02% | 238,633 |
| 2024-09-11 | 2024-09-09 | 10.470 | 22,540 | +1,910 | 0.02% | 235,999 |
| 2024-09-10 | 2024-09-05 | 10.742 | 20,630 | +2,865 | 0.01% | 221,617 |
| 2024-09-09 | 2024-09-04 | 10.554 | 17,765 | -6,303 | 0.01% | 187,491 |
| 2024-09-05 | 2024-09-03 | 11.224 | 24,068 | -5,731 | 0.02% | 270,141 |
| 2024-09-04 | 2024-09-02 | 11.475 | 29,799 | +96 | 0.02% | 341,954 |
| 2024-09-03 | 2024-08-30 | 11.496 | 29,703 | +4,011 | 0.02% | 341,475 |
| 2024-09-02 | 2024-08-29 | 11.371 | 25,692 | -95 | 0.02% | 292,135 |
| 2024-08-30 | 2024-08-28 | 11.098 | 25,787 | -2,961 | 0.02% | 286,195 |
| 2024-08-29 | 2024-08-27 | 11.392 | 28,748 | +7,832 | 0.02% | 327,486 |
| 2024-08-28 | 2024-08-26 | 11.392 | 20,916 | -96 | 0.01% | 238,267 |
| 2024-08-27 | 2024-08-23 | 11.413 | 21,012 | -191 | 0.01% | 239,800 |
| 2024-08-26 | 2024-08-22 | 10.994 | 21,203 | -860 | 0.02% | 233,100 |
| 2024-08-23 | 2024-08-21 | 11.077 | 22,063 | -3,056 | 0.02% | 244,403 |
| 2024-08-22 | 2024-08-20 | 11.077 | 25,119 | +3,343 | 0.02% | 278,256 |
| 2024-08-21 | 2024-08-19 | 11.413 | 21,776 | +95 | 0.02% | 248,519 |
| 2024-08-20 | 2024-08-16 | 11.685 | 21,681 | +1,051 | 0.02% | 253,337 |
| 2024-08-19 | 2024-08-15 | 11.413 | 20,630 | -382 | 0.01% | 235,441 |
| 2024-08-16 | 2024-08-14 | 11.308 | 21,012 | -191 | 0.01% | 237,600 |
| 2024-08-15 | 2024-08-13 | 11.727 | 21,203 | -860 | 0.02% | 248,640 |
| 2024-08-14 | 2024-08-12 | 11.936 | 22,063 | -191 | 0.02% | 263,345 |
| 2024-08-13 | 2024-08-09 | 11.727 | 22,254 | +1,051 | 0.02% | 260,965 |
| 2024-08-12 | 2024-08-08 | 11.496 | 21,203 | -21,203 | 0.02% | 243,756 |
| 2024-08-09 | 2024-08-07 | 11.433 | 42,406 | -6,017 | 0.03% | 484,848 |
| 2024-08-08 | 2024-08-06 | 11.538 | 48,423 | -3,343 | 0.03% | 558,713 |
| 2024-08-07 | 2024-08-05 | 11.287 | 51,766 | +5,349 | 0.04% | 584,277 |
| 2024-08-06 | 2024-08-02 | 12.564 | 46,417 | -8,787 | 0.03% | 583,195 |
| 2024-08-05 | 2024-08-01 | 12.857 | 55,204 | +5,444 | 0.04% | 709,782 |
| 2024-08-02 | 2024-07-31 | 13.151 | 49,760 | -5,158 | 0.04% | 654,374 |
| 2024-08-01 | 2024-07-30 | 11.496 | 54,918 | +27,698 | 0.04% | 631,354 |
| 2024-07-31 | 2024-07-29 | 11.266 | 27,220 | -18,911 | 0.02% | 306,659 |
| 2024-07-30 | 2024-07-26 | 11.727 | 46,131 | -3,916 | 0.03% | 540,962 |
| 2024-07-29 | 2024-07-25 | 11.475 | 50,047 | -17,382 | 0.04% | 574,307 |
| 2024-07-26 | 2024-07-24 | 11.894 | 67,429 | +1,528 | 0.05% | 802,012 |
| 2024-07-25 | 2024-07-23 | 11.999 | 65,901 | -955 | 0.05% | 790,738 |
| 2024-07-24 | 2024-07-22 | 12.711 | 66,856 | -6,972 | 0.05% | 849,796 |
| 2024-07-23 | 2024-07-19 | 12.878 | 73,828 | -22,063 | 0.05% | 950,784 |
| 2024-07-22 | 2024-07-18 | 13.507 | 95,891 | +10,219 | 0.07% | 1,295,160 |
| 2024-07-19 | 2024-07-17 | 13.297 | 85,672 | -2,387 | 0.06% | 1,139,196 |
| 2024-07-17 | 2024-07-15 | 12.795 | 88,059 | -21,490 | 0.06% | 1,126,680 |
| 2024-07-16 | 2024-07-12 | 12.313 | 109,549 | +31,518 | 0.08% | 1,348,874 |
| 2024-07-15 | 2024-07-11 | 11.978 | 78,031 | +25,597 | 0.06% | 934,650 |
| 2024-07-12 | 2024-07-10 | 11.287 | 52,434 | -11,653 | 0.04% | 591,817 |
| 2024-07-11 | 2024-07-09 | 11.496 | 64,087 | +4,585 | 0.05% | 736,763 |
| 2024-07-10 | 2024-07-08 | 11.371 | 59,502 | +13,944 | 0.04% | 676,577 |
| 2024-07-09 | 2024-07-05 | 12.271 | 45,558 | -191 | 0.03% | 559,047 |
| 2024-07-08 | 2024-07-04 | 12.229 | 45,749 | -7,545 | 0.03% | 559,474 |
| 2024-07-05 | 2024-07-03 | 12.460 | 53,294 | +7,450 | 0.04% | 664,020 |
| 2024-07-04 | 2024-07-02 | 12.418 | 45,844 | -7,737 | 0.03% | 569,276 |
| 2024-07-03 | 2024-06-28 | 12.355 | 53,581 | -6,781 | 0.04% | 661,986 |
| 2024-07-02 | 2024-06-27 | 12.355 | 60,362 | -8,787 | 0.04% | 745,764 |
| 2024-06-28 | 2024-06-26 | 12.920 | 69,149 | -2,578 | 0.05% | 893,422 |
| 2024-06-27 | 2024-06-25 | 12.920 | 71,727 | +5,635 | 0.05% | 926,731 |
| 2024-06-26 | 2024-06-24 | 13.213 | 66,092 | -6,781 | 0.05% | 873,301 |
| 2024-06-25 | 2024-06-21 | 15.700 | 72,873 | -4,394 | 0.05% | 1,144,134 |
| 2024-06-24 | 2024-06-20 | 15.791 | 77,267 | -18,188 | 0.05% | 1,220,154 |
| 2024-06-21 | 2024-06-19 | 15.928 | 95,455 | -6,416 | 0.07% | 1,520,400 |
| 2024-06-20 | 2024-06-18 | 15.746 | 101,871 | -9,669 | 0.08% | 1,604,050 |
| 2024-06-19 | 2024-06-17 | 16.155 | 111,540 | -5,362 | 0.09% | 1,801,981 |
| 2024-06-18 | 2024-06-14 | 16.133 | 116,902 | +26,809 | 0.09% | 1,885,946 |
| 2024-06-17 | 2024-06-13 | 15.882 | 90,093 | +24,523 | 0.07% | 1,430,895 |
| 2024-06-14 | 2024-06-12 | 15.860 | 65,570 | -26,897 | 0.05% | 1,039,918 |
| 2024-06-13 | 2024-06-11 | 15.814 | 92,467 | +2,198 | 0.07% | 1,462,287 |
| 2024-06-12 | 2024-06-07 | 15.973 | 90,269 | -2,373 | 0.07% | 1,441,906 |
| 2024-06-11 | 2024-06-06 | 17.566 | 92,642 | -18,107 | 0.07% | 1,627,370 |
| 2024-06-07 | 2024-06-05 | 18.181 | 110,749 | +10,548 | 0.09% | 2,013,482 |
| 2024-06-06 | 2024-06-04 | 18.567 | 100,201 | +50,540 | 0.08% | 1,860,473 |
| 2024-06-05 | 2024-06-03 | 18.567 | 49,661 | -88 | 0.04% | 922,076 |
| 2024-06-04 | 2024-05-31 | 19.751 | 49,749 | +43,333 | 0.04% | 982,574 |
| 2024-06-03 | 2024-05-30 | 21.093 | 6,416 | -1,319 | 0.00% | 135,333 |
| 2024-05-31 | 2024-05-29 | 20.934 | 7,735 | +352 | 0.01% | 161,923 |
| 2024-05-30 | 2024-05-28 | 20.661 | 7,383 | -1,231 | 0.01% | 152,539 |
| 2024-05-29 | 2024-05-27 | 21.275 | 8,614 | +3,604 | 0.01% | 183,264 |
| 2024-05-28 | 2024-05-24 | 21.503 | 5,010 | -791 | 0.00% | 107,729 |
| 2024-05-27 | 2024-05-23 | 22.413 | 5,801 | -12,569 | 0.00% | 130,017 |
| 2024-05-24 | 2024-05-22 | 22.504 | 18,370 | +263 | 0.01% | 413,396 |
| 2024-05-23 | 2024-05-21 | 22.413 | 18,107 | -11,338 | 0.01% | 405,830 |
| 2024-05-22 | 2024-05-20 | 22.640 | 29,445 | +6,416 | 0.02% | 666,647 |
| 2024-05-21 | 2024-05-17 | 22.709 | 23,029 | +8,350 | 0.02% | 522,958 |
| 2024-05-20 | 2024-05-16 | 22.458 | 14,679 | -4,219 | 0.01% | 329,666 |
| 2024-05-17 | 2024-05-14 | 22.731 | 18,898 | +10,812 | 0.01% | 429,578 |
| 2024-05-16 | 2024-05-13 | 22.481 | 8,086 | -352 | 0.01% | 181,782 |
| 2024-05-14 | 2024-05-10 | 22.185 | 8,438 | +2,461 | 0.01% | 187,200 |
| 2024-05-13 | 2024-05-09 | 22.731 | 5,977 | +1,494 | 0.00% | 135,866 |
| 2024-05-10 | 2024-05-08 | 22.208 | 4,483 | -3,516 | 0.00% | 99,559 |
| 2024-05-09 | 2024-05-07 | 22.208 | 7,999 | -9,756 | 0.01% | 177,642 |
| 2024-05-08 | 2024-05-06 | 23.152 | 17,755 | +791 | 0.01% | 411,070 |
| 2024-05-07 | 2024-05-03 | 23.437 | 16,964 | -88 | 0.01% | 397,582 |
| 2024-05-06 | 2024-05-02 | 23.892 | 17,052 | -1,846 | 0.01% | 407,404 |
| 2024-05-03 | 2024-04-30 | 22.686 | 18,898 | +12,306 | 0.01% | 428,718 |
| 2024-05-02 | 2024-04-29 | 22.117 | 6,592 | -615 | 0.01% | 145,796 |
| 2024-04-30 | 2024-04-26 | 21.639 | 7,207 | -4,307 | 0.01% | 155,954 |
| 2024-04-29 | 2024-04-25 | 21.844 | 11,514 | -3,956 | 0.01% | 251,512 |
| 2024-04-26 | 2024-04-24 | 20.433 | 15,470 | -6,416 | 0.01% | 316,102 |
| 2024-04-25 | 2024-04-23 | 20.752 | 21,886 | -264 | 0.02% | 454,174 |
| 2024-04-24 | 2024-04-22 | 20.024 | 22,150 | -351 | 0.02% | 443,524 |
| 2024-04-23 | 2024-04-19 | 19.341 | 22,501 | +9,053 | 0.02% | 435,193 |
| 2024-04-22 | 2024-04-18 | 19.500 | 13,448 | +1,055 | 0.01% | 262,240 |
| 2024-04-19 | 2024-04-17 | 19.569 | 12,393 | +527 | 0.01% | 242,514 |
| 2024-04-18 | 2024-04-16 | 19.341 | 11,866 | -3,340 | 0.01% | 229,501 |
| 2024-04-17 | 2024-04-15 | 19.546 | 15,206 | -2,022 | 0.01% | 297,214 |
| 2024-04-16 | 2024-04-12 | 19.933 | 17,228 | -2,724 | 0.01% | 343,400 |
| 2024-04-15 | 2024-04-11 | 20.570 | 19,952 | +5,889 | 0.02% | 410,408 |
| 2024-04-12 | 2024-04-10 | 21.025 | 14,063 | +3,164 | 0.01% | 295,673 |
| 2024-04-11 | 2024-04-09 | 20.752 | 10,899 | -352 | 0.01% | 226,174 |
| 2024-04-10 | 2024-04-08 | 20.456 | 11,251 | -8,877 | 0.01% | 230,151 |
| 2024-04-09 | 2024-04-05 | 20.137 | 20,128 | +879 | 0.02% | 405,327 |
| 2024-04-08 | 2024-04-03 | 21.525 | 19,249 | -6,417 | 0.01% | 414,343 |
| 2024-04-05 | 2024-04-02 | 21.776 | 25,666 | +3,516 | 0.02% | 558,896 |
| 2024-04-03 | 2024-03-28 | 22.185 | 22,150 | +9,141 | 0.02% | 491,405 |
| 2024-04-02 | 2024-03-27 | 21.343 | 13,009 | +440 | 0.01% | 277,657 |
| 2024-03-28 | 2024-03-26 | 21.730 | 12,569 | -14,767 | 0.01% | 273,127 |
| 2024-03-27 | 2024-03-25 | 23.266 | 27,336 | +528 | 0.02% | 636,003 |
| 2024-03-26 | 2024-03-22 | 22.185 | 26,808 | +2,637 | 0.02% | 594,744 |
| 2024-03-25 | 2024-03-21 | 22.982 | 24,171 | +10,196 | 0.02% | 555,491 |
| 2024-03-22 | 2024-03-20 | 21.594 | 13,975 | -1,231 | 0.01% | 301,772 |
| 2024-03-21 | 2024-03-19 | 21.571 | 15,206 | -967 | 0.01% | 328,008 |
| 2024-03-20 | 2024-03-18 | 21.753 | 16,173 | -1,494 | 0.01% | 351,811 |
| 2024-03-19 | 2024-03-15 | 21.844 | 17,667 | +4,834 | 0.01% | 385,918 |
| 2024-03-18 | 2024-03-14 | 21.116 | 12,833 | +5,626 | 0.01% | 270,980 |
| 2024-03-15 | 2024-03-13 | 22.731 | 7,207 | -440 | 0.01% | 163,825 |
| 2024-03-14 | 2024-03-12 | 23.949 | 7,647 | -2,901 | 0.01% | 183,136 |
| 2024-03-13 | 2024-03-11 | 25.086 | 10,548 | +2,374 | 0.01% | 264,612 |
| 2024-03-12 | 2024-03-08 | 22.413 | 8,174 | -6,065 | 0.01% | 183,203 |
| 2024-03-11 | 2024-03-07 | 22.709 | 14,239 | +8,438 | 0.01% | 323,349 |
| 2024-03-08 | 2024-03-06 | 26.907 | 5,801 | +879 | 0.00% | 156,086 |
| 2024-03-07 | 2024-03-05 | 27.874 | 4,922 | -1,582 | 0.00% | 137,195 |
| 2024-03-06 | 2024-03-04 | 28.443 | 6,504 | +1,582 | 0.01% | 184,991 |
| 2024-03-05 | 2024-03-01 | 30.149 | 4,922 | -1,494 | 0.00% | 148,395 |
| 2024-03-04 | 2024-02-29 | 32.538 | 6,416 | +5,977 | 0.00% | 208,767 |
| 2024-03-01 | 2024-02-28 | 34.017 | 439 | +175 | 0.00% | 14,934 |
| 2024-02-28 | 2024-02-26 | 33.676 | 264 | -703 | 0.00% | 8,891 |
| 2024-02-27 | 2024-02-23 | 33.619 | 967 | -879 | 0.00% | 32,510 |
| 2024-02-26 | 2024-02-22 | 34.074 | 1,846 | -1,318 | 0.00% | 62,901 |
| 2024-02-23 | 2024-02-21 | 37.544 | 3,164 | +615 | 0.00% | 118,790 |
| 2024-02-22 | 2024-02-20 | 34.416 | 2,549 | -1,582 | 0.00% | 87,726 |
| 2024-02-21 | 2024-02-19 | 33.107 | 4,131 | -1,670 | 0.00% | 136,766 |
| 2024-02-19 | 2024-02-15 | 36.919 | 5,801 | +439 | 0.00% | 214,165 |
| 2024-02-16 | 2024-02-14 | 34.700 | 5,362 | +1,319 | 0.00% | 186,062 |
| 2024-02-15 | 2024-02-09 | 32.994 | 4,043 | -703 | 0.00% | 133,393 |
| 2024-02-14 | 2024-02-07 | 34.928 | 4,746 | +4,219 | 0.00% | 165,767 |
| 2024-02-08 | 2024-02-06 | 36.350 | 527 | +88 | 0.00% | 19,156 |
| 2024-02-07 | 2024-02-05 | 39.820 | 439 | -1,143 | 0.00% | 17,481 |
| 2024-02-06 | 2024-02-02 | 40.958 | 1,582 | +1,494 | 0.00% | 64,795 |
| 2024-02-05 | 2024-02-01 | 40.958 | 88 | -1,143 | 0.00% | 3,604 |
| 2024-02-02 | 2024-01-31 | 38.682 | 1,231 | -1,933 | 0.00% | 47,618 |
| 2024-02-01 | 2024-01-30 | 38.341 | 3,164 | +2,549 | 0.00% | 121,310 |
| 2024-01-31 | 2024-01-29 | 38.682 | 615 | +351 | 0.00% | 23,789 |
| 2024-01-30 | 2024-01-26 | 38.455 | 264 | -791 | 0.00% | 10,152 |
| 2024-01-29 | 2024-01-25 | 37.544 | 1,055 | -1,055 | 0.00% | 39,609 |
| 2024-01-26 | 2024-01-24 | 35.269 | 2,110 | -527 | 0.00% | 74,418 |
| 2024-01-25 | 2024-01-23 | 36.976 | 2,637 | +527 | 0.00% | 97,504 |
| 2024-01-24 | 2024-01-22 | 39.251 | 2,110 | -175 | 0.00% | 82,820 |
| 2024-01-23 | 2024-01-19 | 30.661 | 2,285 | -2,637 | 0.00% | 70,061 |
| 2024-01-22 | 2024-01-18 | 31.628 | 4,922 | +1,406 | 0.00% | 155,675 |
| 2024-01-19 | 2024-01-17 | 31.230 | 3,516 | +3,164 | 0.00% | 109,805 |
| 2024-01-18 | 2024-01-16 | 32.823 | 352 | -1,406 | 0.00% | 11,554 |
| 2024-01-17 | 2024-01-15 | 35.269 | 1,758 | +440 | 0.00% | 62,003 |
| 2024-01-16 | 2024-01-12 | 37.544 | 1,318 | -1,670 | 0.00% | 49,484 |
| 2024-01-15 | 2024-01-11 | 37.999 | 2,988 | -1,143 | 0.00% | 113,542 |
| 2024-01-12 | 2024-01-10 | 40.047 | 4,131 | -176 | 0.00% | 165,436 |
| 2024-01-11 | 2024-01-09 | 40.275 | 4,307 | -2,637 | 0.00% | 173,464 |
| 2024-01-09 | 2024-01-05 | 39.592 | 6,944 | +791 | 0.01% | 274,929 |
| 2024-01-08 | 2024-01-04 | 40.446 | 6,153 | -703 | 0.00% | 248,861 |
| 2023-12-19 | 2023-12-15 | 39.820 | 6,856 | +1,231 | 0.01% | 273,005 |
| 2023-12-18 | 2023-12-14 | 40.844 | 5,625 | -1,407 | 0.00% | 229,746 |
| 2023-12-15 | 2023-12-13 | 40.161 | 7,032 | -1,318 | 0.01% | 282,413 |
| 2023-12-14 | 2023-12-12 | 39.649 | 8,350 | +439 | 0.01% | 331,070 |
| 2023-12-13 | 2023-12-11 | 38.056 | 7,911 | -1,670 | 0.01% | 301,064 |
| 2023-12-12 | 2023-12-08 | 40.047 | 9,581 | +7,208 | 0.01% | 383,694 |
| 2023-12-11 | 2023-12-07 | 40.958 | 2,373 | -352 | 0.00% | 97,192 |
| 2023-12-08 | 2023-12-06 | 42.095 | 2,725 | -1,318 | 0.00% | 114,709 |
| 2023-12-07 | 2023-12-05 | 43.233 | 4,043 | +88 | 0.00% | 174,791 |
| 2023-12-06 | 2023-12-04 | 44.143 | 3,955 | +1,230 | 0.00% | 174,586 |
| 2023-12-05 | 2023-12-01 | 44.371 | 2,725 | -615 | 0.00% | 120,910 |
| 2023-12-04 | 2023-11-30 | 44.371 | 3,340 | -2,110 | 0.00% | 148,198 |
| 2023-12-01 | 2023-11-29 | 44.314 | 5,450 | -2,461 | 0.00% | 241,510 |
| 2023-11-30 | 2023-11-28 | 44.371 | 7,911 | -439 | 0.01% | 351,016 |
| 2023-11-29 | 2023-11-27 | 44.598 | 8,350 | +351 | 0.01% | 372,395 |
| 2023-11-28 | 2023-11-24 | 43.916 | 7,999 | +88 | 0.01% | 351,281 |
| 2023-11-22 | 2023-11-20 | 42.778 | 7,911 | -88 | 0.01% | 338,416 |
| 2023-11-17 | 2023-11-15 | 43.119 | 7,999 | +2,725 | 0.01% | 344,910 |
| 2023-11-15 | 2023-11-13 | 41.868 | 5,274 | -2,021 | 0.00% | 220,810 |
| 2023-11-13 | 2023-11-09 | 43.631 | 7,295 | -1,495 | 0.01% | 318,289 |
| 2023-11-10 | 2023-11-08 | 44.257 | 8,790 | -791 | 0.01% | 389,018 |
| 2023-11-09 | 2023-11-07 | 44.371 | 9,581 | +264 | 0.01% | 425,115 |
| 2023-11-08 | 2023-11-06 | 44.314 | 9,317 | +176 | 0.01% | 412,871 |
| 2023-11-03 | 2023-11-01 | 45.224 | 9,141 | -1,494 | 0.01% | 413,392 |
| 2023-10-31 | 2023-10-27 | 45.508 | 10,635 | -264 | 0.01% | 483,981 |
| 2023-10-30 | 2023-10-26 | 44.371 | 10,899 | -352 | 0.01% | 483,596 |
| 2023-10-27 | 2023-10-25 | 44.598 | 11,251 | -175 | 0.01% | 501,774 |
| 2023-10-26 | 2023-10-24 | 44.883 | 11,426 | -88 | 0.01% | 512,829 |
| 2023-10-24 | 2023-10-19 | 45.508 | 11,514 | -3,253 | 0.01% | 523,983 |
| 2023-10-20 | 2023-10-18 | 45.508 | 14,767 | -263 | 0.01% | 672,022 |
| 2023-10-19 | 2023-10-17 | 45.508 | 15,030 | -88 | 0.01% | 683,991 |
| 2023-10-13 | 2023-10-11 | 45.508 | 15,118 | -1,758 | 0.01% | 687,995 |
| 2023-10-12 | 2023-10-10 | 45.508 | 16,876 | -2,197 | 0.01% | 767,999 |
| 2023-10-11 | 2023-10-09 | 45.508 | 19,073 | +703 | 0.01% | 867,981 |
| 2023-10-10 | 2023-10-06 | 43.802 | 18,370 | -264 | 0.01% | 804,639 |
| 2023-10-04 | 2023-09-29 | 45.508 | 18,634 | -352 | 0.01% | 848,003 |
| 2023-10-03 | 2023-09-28 | 43.233 | 18,986 | -527 | 0.01% | 820,821 |
| 2023-09-28 | 2023-09-26 | 44.314 | 19,513 | -527 | 0.02% | 864,694 |
| 2023-09-26 | 2023-09-22 | 40.616 | 20,040 | +5,977 | 0.02% | 813,949 |
| 2023-09-25 | 2023-09-21 | 40.616 | 14,063 | +5,098 | 0.01% | 571,186 |
| 2023-09-22 | 2023-09-20 | 42.266 | 8,965 | -1,583 | 0.01% | 378,914 |
| 2023-09-21 | 2023-09-19 | 42.323 | 10,548 | +5,802 | 0.01% | 446,421 |
| 2023-09-20 | 2023-09-18 | 47.784 | 4,746 | +88 | 0.00% | 226,782 |
| 2023-09-19 | 2023-09-15 | 42.778 | 4,658 | -4,835 | 0.00% | 199,259 |
| 2023-09-18 | 2023-09-14 | 42.380 | 9,493 | +1,934 | 0.01% | 402,310 |
| 2023-09-15 | 2023-09-13 | 44.143 | 7,559 | +4,043 | 0.01% | 333,678 |
| 2023-09-14 | 2023-09-12 | 50.401 | 3,516 | +528 | 0.00% | 177,208 |
| 2023-09-13 | 2023-09-11 | 53.927 | 2,988 | -1,583 | 0.00% | 161,135 |
| 2023-09-11 | 2023-09-06 | 51.197 | 4,571 | -4,922 | 0.00% | 234,021 |
| 2023-09-07 | 2023-09-05 | 54.610 | 9,493 | +1,231 | 0.01% | 518,413 |
| 2023-09-06 | 2023-09-04 | 50.059 | 8,262 | -352 | 0.01% | 413,589 |
| 2023-09-05 | 2023-08-31 | 47.158 | 8,614 | -28,302 | 0.01% | 406,219 |
| 2023-09-04 | 2023-08-30 | 49.547 | 36,916 | +24,593 | 0.03% | 1,829,085 |
| 2023-08-22 | 2023-08-18 | 47.101 | 12,323 | +176 | 0.01% | 580,427 |
| 2023-08-18 | 2023-08-16 | 47.898 | 12,147 | -176 | 0.01% | 581,811 |
| 2023-08-15 | 2023-08-11 | 48.182 | 12,323 | -527 | 0.01% | 593,746 |
| 2023-08-11 | 2023-08-09 | 47.784 | 12,850 | +2,636 | 0.01% | 614,021 |
| 2023-08-10 | 2023-08-08 | 48.125 | 10,214 | -1,494 | 0.01% | 491,550 |
| 2023-08-09 | 2023-08-07 | 48.466 | 11,708 | -22,659 | 0.01% | 567,445 |
| 2023-08-08 | 2023-08-04 | 46.191 | 34,367 | +791 | 0.03% | 1,587,445 |
| 2023-08-07 | 2023-08-03 | 44.029 | 33,576 | -88 | 0.03% | 1,478,329 |
| 2023-08-04 | 2023-08-02 | 44.143 | 33,664 | +176 | 0.03% | 1,486,033 |
| 2023-07-26 | 2023-07-24 | 45.793 | 33,488 | -88 | 0.03% | 1,533,509 |
| 2023-07-25 | 2023-07-21 | 48.182 | 33,576 | +88 | 0.03% | 1,617,758 |
| 2023-07-21 | 2023-07-19 | 47.727 | 33,488 | +175 | 0.03% | 1,598,278 |
| 2023-07-20 | 2023-07-18 | 48.125 | 33,313 | +88 | 0.03% | 1,603,191 |
| 2023-07-18 | 2023-07-13 | 51.197 | 33,225 | -88 | 0.03% | 1,701,017 |
| 2023-07-14 | 2023-07-12 | 51.197 | 33,313 | +352 | 0.03% | 1,705,522 |
| 2023-07-13 | 2023-07-11 | 51.197 | 32,961 | +1,582 | 0.03% | 1,687,501 |
| 2023-07-12 | 2023-07-10 | 51.254 | 31,379 | -439 | 0.02% | 1,608,293 |
| 2023-07-11 | 2023-07-07 | 50.173 | 31,818 | +615 | 0.02% | 1,596,403 |
| 2023-07-10 | 2023-07-06 | 49.604 | 31,203 | +4,922 | 0.02% | 1,547,797 |
| 2023-07-05 | 2023-07-03 | 55.634 | 26,281 | -791 | 0.02% | 1,462,116 |
| 2023-07-04 | 2023-06-30 | 54.553 | 27,072 | -703 | 0.02% | 1,476,863 |
| 2023-07-03 | 2023-06-29 | 54.838 | 27,775 | -791 | 0.02% | 1,523,113 |
| 2023-06-29 | 2023-06-27 | 53.359 | 28,566 | +615 | 0.02% | 1,524,240 |
| 2023-06-28 | 2023-06-26 | 50.969 | 27,951 | -264 | 0.02% | 1,424,645 |
| 2023-06-27 | 2023-06-23 | 51.140 | 28,215 | +176 | 0.02% | 1,442,916 |
| 2023-06-26 | 2023-06-21 | 51.254 | 28,039 | +176 | 0.02% | 1,437,105 |
| 2023-06-23 | 2023-06-20 | 50.059 | 27,863 | +2,637 | 0.02% | 1,394,799 |
| 2023-06-20 | 2023-06-16 | 47.556 | 25,226 | +264 | 0.02% | 1,199,653 |
| 2023-06-19 | 2023-06-15 | 46.532 | 24,962 | -528 | 0.02% | 1,161,539 |
| 2023-06-16 | 2023-06-14 | 49.320 | 25,490 | -2,021 | 0.02% | 1,257,159 |
| 2023-06-15 | 2023-06-13 | 46.475 | 27,511 | +2,373 | 0.02% | 1,278,585 |
| 2023-06-14 | 2023-06-12 | 44.086 | 25,138 | +527 | 0.02% | 1,108,239 |
| 2023-06-13 | 2023-06-09 | 43.859 | 24,611 | -1,406 | 0.02% | 1,079,406 |
| 2023-06-12 | 2023-06-08 | 46.532 | 26,017 | -352 | 0.02% | 1,210,631 |
| 2023-06-09 | 2023-06-07 | 46.703 | 26,369 | +7,120 | 0.02% | 1,231,510 |
| 2023-06-08 | 2023-06-06 | 48.865 | 19,249 | +3,340 | 0.01% | 940,595 |
| 2023-06-07 | 2023-06-05 | 48.353 | 15,909 | +10,284 | 0.01% | 769,242 |
| 2023-06-06 | 2023-06-02 | 49.661 | 5,625 | -1,319 | 0.00% | 279,343 |
| 2023-06-05 | 2023-06-01 | 50.457 | 6,944 | -5,801 | 0.01% | 350,376 |
| 2023-06-02 | 2023-05-31 | 53.188 | 12,745 | +88 | 0.01% | 677,880 |
| 2023-06-01 | 2023-05-30 | 53.188 | 12,657 | -352 | 0.01% | 673,199 |
| 2023-05-31 | 2023-05-29 | 53.302 | 13,009 | +88 | 0.01% | 693,401 |
| 2023-05-30 | 2023-05-25 | 53.700 | 12,921 | -88 | 0.01% | 693,856 |
| 2023-05-29 | 2023-05-24 | 53.700 | 13,009 | -175 | 0.01% | 698,581 |
| 2023-05-24 | 2023-05-22 | 54.155 | 13,184 | +527 | 0.01% | 713,979 |
| 2023-05-23 | 2023-05-19 | 52.847 | 12,657 | -791 | 0.01% | 668,879 |
| 2023-05-22 | 2023-05-18 | 51.538 | 13,448 | +1,230 | 0.01% | 693,086 |
| 2023-05-19 | 2023-05-17 | 51.538 | 12,218 | -1,054 | 0.01% | 629,694 |
| 2023-05-18 | 2023-05-16 | 51.197 | 13,272 | -616 | 0.01% | 679,485 |
| 2023-05-17 | 2023-05-15 | 50.344 | 13,888 | +440 | 0.01% | 699,172 |
| 2023-05-16 | 2023-05-12 | 51.197 | 13,448 | +2,022 | 0.01% | 688,496 |
| 2023-05-15 | 2023-05-11 | 51.197 | 11,426 | -352 | 0.01% | 584,976 |
| 2023-05-12 | 2023-05-10 | 49.604 | 11,778 | +703 | 0.01% | 584,237 |
| 2023-05-11 | 2023-05-09 | 50.344 | 11,075 | -3,692 | 0.01% | 557,556 |
| 2023-05-10 | 2023-05-08 | 51.880 | 14,767 | -87 | 0.01% | 766,105 |
| 2023-05-08 | 2023-05-04 | 51.766 | 14,854 | -176 | 0.01% | 768,929 |
| 2023-05-05 | 2023-05-03 | 52.335 | 15,030 | -88 | 0.01% | 786,589 |
| 2023-05-04 | 2023-05-02 | 52.903 | 15,118 | -176 | 0.01% | 799,795 |
| 2023-05-03 | 2023-04-28 | 54.951 | 15,294 | +2,813 | 0.01% | 840,426 |
| 2023-04-28 | 2023-04-26 | 56.203 | 12,481 | +176 | 0.01% | 701,467 |
| 2023-04-27 | 2023-04-25 | 56.601 | 12,305 | +2,197 | 0.01% | 696,476 |
| 2023-04-26 | 2023-04-24 | 58.137 | 10,108 | -352 | 0.01% | 587,648 |
| 2023-04-25 | 2023-04-21 | 57.625 | 10,460 | +264 | 0.01% | 602,757 |
| 2023-04-24 | 2023-04-20 | 57.454 | 10,196 | +1,846 | 0.01% | 585,804 |
| 2023-04-21 | 2023-04-19 | 57.397 | 8,350 | +176 | 0.01% | 479,268 |
| 2023-04-20 | 2023-04-18 | 57.113 | 8,174 | -176 | 0.01% | 466,842 |
| 2023-04-19 | 2023-04-17 | 57.796 | 8,350 | -264 | 0.01% | 482,593 |
| 2023-04-18 | 2023-04-14 | 58.592 | 8,614 | +4,571 | 0.01% | 504,712 |
| 2023-04-17 | 2023-04-13 | 58.478 | 4,043 | -1,670 | 0.00% | 236,428 |
| 2023-04-14 | 2023-04-12 | 58.137 | 5,713 | +1,846 | 0.00% | 332,136 |
| 2023-04-13 | 2023-04-11 | 59.730 | 3,867 | -704 | 0.00% | 230,975 |
| 2023-04-12 | 2023-04-06 | 56.317 | 4,571 | -1,494 | 0.00% | 257,423 |
| 2023-04-11 | 2023-04-04 | 56.146 | 6,065 | -1,055 | 0.00% | 340,525 |
| 2023-04-06 | 2023-04-03 | 54.724 | 7,120 | +1,319 | 0.01% | 389,633 |
| 2023-04-04 | 2023-03-31 | 55.748 | 5,801 | -528 | 0.00% | 323,393 |
| 2023-04-03 | 2023-03-30 | 55.691 | 6,329 | -175 | 0.00% | 352,467 |
| 2023-03-31 | 2023-03-29 | 54.610 | 6,504 | -264 | 0.01% | 355,184 |
| 2023-03-30 | 2023-03-28 | 52.335 | 6,768 | +1,758 | 0.01% | 354,201 |
| 2023-03-29 | 2023-03-27 | 54.667 | 5,010 | -1,231 | 0.00% | 273,881 |
| 2023-03-28 | 2023-03-24 | 55.520 | 6,241 | -175 | 0.00% | 346,502 |
| 2023-03-27 | 2023-03-23 | 54.610 | 6,416 | -1,495 | 0.00% | 350,378 |
| 2023-03-24 | 2023-03-22 | 54.724 | 7,911 | +528 | 0.01% | 432,920 |
| 2023-03-23 | 2023-03-21 | 54.553 | 7,383 | -791 | 0.01% | 402,766 |
| 2023-03-22 | 2023-03-20 | 52.335 | 8,174 | +1,670 | 0.01% | 427,783 |
| 2023-03-21 | 2023-03-17 | 55.975 | 6,504 | +879 | 0.01% | 364,063 |
| 2023-03-20 | 2023-03-16 | 56.885 | 5,625 | +2,812 | 0.00% | 319,981 |
| 2023-03-17 | 2023-03-15 | 58.308 | 2,813 | -967 | 0.00% | 164,019 |
| 2023-03-16 | 2023-03-14 | 59.900 | 3,780 | +616 | 0.00% | 226,423 |
| 2023-03-15 | 2023-03-13 | 59.843 | 3,164 | -264 | 0.00% | 189,345 |
| 2023-03-14 | 2023-03-10 | 56.658 | 3,428 | -3,076 | 0.00% | 194,223 |
| 2023-03-13 | 2023-03-09 | 55.008 | 6,504 | +2,988 | 0.01% | 357,773 |
| 2023-03-10 | 2023-03-08 | 56.430 | 3,516 | +440 | 0.00% | 198,409 |
| 2023-03-08 | 2023-03-06 | 58.478 | 3,076 | +1,494 | 0.00% | 179,879 |
| 2023-03-03 | 2023-03-01 | 55.634 | 1,582 | +527 | 0.00% | 88,013 |
| 2023-02-27 | 2023-02-23 | 60.981 | 1,055 | -88 | 0.00% | 64,335 |
| 2023-02-24 | 2023-02-22 | 62.403 | 1,143 | +791 | 0.00% | 71,327 |
| 2023-02-23 | 2023-02-21 | 63.257 | 352 | -175 | 0.00% | 22,266 |
| 2023-02-16 | 2023-02-14 | 59.843 | 527 | +175 | 0.00% | 31,538 |
| 2023-02-14 | 2023-02-10 | 60.299 | 352 | -87 | 0.00% | 21,225 |
| 2023-02-09 | 2023-02-07 | 56.658 | 439 | -88 | 0.00% | 24,873 |
| 2023-02-02 | 2023-01-31 | 58.592 | 527 | -264 | 0.00% | 30,878 |
| 2023-02-01 | 2023-01-30 | 58.478 | 791 | -440 | 0.00% | 46,256 |
| 2023-01-31 | 2023-01-27 | 56.885 | 1,231 | +352 | 0.00% | 70,026 |
| 2023-01-27 | 2023-01-20 | 58.706 | 879 | -527 | 0.00% | 51,602 |
| 2023-01-26 | 2023-01-19 | 58.194 | 1,406 | -176 | 0.00% | 81,820 |
| 2023-01-20 | 2023-01-18 | 58.251 | 1,582 | -88 | 0.00% | 92,153 |
| 2023-01-18 | 2023-01-16 | 57.341 | 1,670 | -176 | 0.00% | 95,759 |
| 2023-01-17 | 2023-01-13 | 56.885 | 1,846 | -88 | 0.00% | 105,011 |
| 2023-01-16 | 2023-01-12 | 55.975 | 1,934 | -176 | 0.00% | 108,256 |
| 2023-01-13 | 2023-01-11 | 53.871 | 2,110 | -87 | 0.00% | 113,667 |
| 2023-01-12 | 2023-01-10 | 52.335 | 2,197 | -88 | 0.00% | 114,979 |
| 2023-01-11 | 2023-01-09 | 52.790 | 2,285 | -264 | 0.00% | 120,624 |
| 2023-01-10 | 2023-01-06 | 52.676 | 2,549 | -88 | 0.00% | 134,271 |
| 2023-01-09 | 2023-01-05 | 54.610 | 2,637 | +88 | 0.00% | 144,007 |
| 2023-01-05 | 2023-01-03 | 58.478 | 2,549 | -88 | 0.00% | 149,061 |
| 2023-01-03 | 2022-12-29 | 59.047 | 2,637 | -176 | 0.00% | 155,707 |
| 2022-12-22 | 2022-12-20 | 59.445 | 2,813 | -439 | 0.00% | 167,220 |
| 2022-12-21 | 2022-12-19 | 58.478 | 3,252 | +88 | 0.00% | 190,171 |
| 2022-12-20 | 2022-12-16 | 58.535 | 3,164 | +1,406 | 0.00% | 185,205 |
| 2022-12-19 | 2022-12-15 | 58.478 | 1,758 | +1,758 | 0.00% | 102,805 |
| 2022-12-15 | 2022-12-13 | 58.478 | 0 | -17,491 | ||
| 2022-12-14 | 2022-12-12 | 58.478 | 17,491 | 0.01% | 1,022,843 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy