History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EMPEROR SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-07-14 2021-07-12 0.032 0 +0
2021-07-13 2021-07-09 0.032 0 -100,064
2020-06-08 2020-06-04 0.034 100,064 -50,000 0.01% 3,402
2020-06-05 2020-06-03 0.030 150,064 +1 0.01% 4,502
2019-05-10 2019-05-08 0.037 150,063 -500,000 0.01% 5,552
2019-05-09 2019-05-07 0.040 650,063 -300,000 0.06% 26,003
2019-05-02 2019-04-29 0.049 950,063 +210,000 0.08% 46,553
2019-04-29 2019-04-25 0.047 740,063 +190,000 0.07% 34,783
2019-04-23 2019-04-17 0.052 550,063 +200,000 0.05% 28,603
2019-04-16 2019-04-12 0.054 350,063 +200,000 0.03% 18,903
2019-04-12 2019-04-10 0.062 150,063 -300,000 0.01% 9,304
2019-04-09 2019-04-04 0.055 450,063 +300,000 0.04% 24,753
2019-04-03 2019-04-01 0.069 150,063 -710,000 0.01% 10,354
2019-04-02 2019-03-29 0.076 860,063 -6,560,000 0.08% 65,365
2019-04-01 2019-03-28 0.390 7,420,063 +40,000 0.66% 2,893,825
2019-03-29 2019-03-27 0.470 7,380,063 -200,000 0.65% 3,468,630
2019-03-27 2019-03-25 0.400 7,580,063 +1,520,000 0.67% 3,032,025
2019-03-18 2019-03-14 0.405 6,060,063 +630,000 0.54% 2,454,326
2019-03-15 2019-03-13 0.400 5,430,063 -120,000 0.48% 2,172,025
2019-03-14 2019-03-12 0.480 5,550,063 +800,000 0.49% 2,664,030
2019-03-13 2019-03-11 0.475 4,750,063 +1,150,000 0.42% 2,256,280
2019-03-11 2019-03-07 0.500 3,600,063 +2,000,000 0.32% 1,800,032
2019-03-08 2019-03-06 0.480 1,600,063 -30,000 0.14% 768,030
2019-02-28 2019-02-26 0.710 1,630,063 +1,000,000 0.15% 1,157,345
2019-02-27 2019-02-25 0.690 630,063 +30,000 0.06% 434,743
2019-02-19 2019-02-15 0.590 600,063 +100,000 0.06% 354,037
2019-02-11 2019-02-04 0.470 500,063 -500,000 0.05% 235,030
2019-02-01 2019-01-30 0.420 1,000,063 +1,000,000 0.09% 420,026
2019-01-31 2019-01-29 0.405 63 -2,740,000 0.00% 26
2019-01-09 2019-01-07 0.275 2,740,063 +500,000 0.26% 753,517
2018-12-20 2018-12-18 0.237 2,240,063 +1,300,000 0.21% 530,895
2018-12-18 2018-12-14 0.239 940,063 -2,500,000 0.09% 224,675
2018-12-11 2018-12-07 0.247 3,440,063 +800,000 0.33% 849,696
2018-12-10 2018-12-06 0.246 2,640,063 +1,740,000 0.25% 649,455
2018-12-07 2018-12-05 0.249 900,063 +200,000 0.09% 224,116
2018-11-06 2018-11-02 0.255 700,063 -100,000 0.07% 178,516
2018-11-01 2018-10-30 0.250 800,063 +400,000 0.08% 200,016
2018-10-24 2018-10-22 0.300 400,063 -200,000 0.04% 120,019
2018-10-23 2018-10-19 0.290 600,063 +400,000 0.06% 174,018
2018-10-19 2018-10-16 0.290 200,063 +200,000 0.02% 58,018
2018-10-15 2018-10-11 0.300 63 -700,000 0.00% 19
2018-10-12 2018-10-10 0.300 700,063 +500,000 0.07% 210,019
2018-10-03 2018-09-28 0.250 200,063 +200,000 0.02% 50,016
2017-11-06 2017-11-02 0.330 63 -40,000 0.00% 21
2017-11-03 2017-11-01 0.330 40,063 -240,000 0.00% 13,221
2017-11-02 2017-10-31 0.400 280,063 +50,000 0.03% 112,025
2017-11-01 2017-10-30 0.375 230,063 +80,000 0.02% 86,274
2017-10-30 2017-10-26 0.330 150,063 +150,000 0.02% 49,521
2017-07-13 2017-07-11 0.600 63 -30,000 0.00% 38
2017-07-04 2017-06-30 0.870 30,063 +30,000 0.00% 26,155
2017-03-13 2017-03-09 0.610 63 -25,000 0.00% 38
2017-02-27 2017-02-23 0.700 25,063 -40,000 0.01% 17,544
2017-02-24 2017-02-22 0.670 65,063 +40,000 0.02% 43,592
2017-02-21 2017-02-17 0.730 25,063 -8,200 0.01% 18,296
2016-11-07 2016-11-03 0.515 33,263 -1 0.01% 17,130
2016-11-02 2016-10-31 0.545 33,264 -2,000,000 0.02% 18,129
2016-10-28 2016-10-26 0.565 2,033,264 +2,000,000 1.06% 1,148,794
2016-10-20 2016-10-18 0.585 33,264 -40,000 0.02% 19,459
2016-10-19 2016-10-17 0.615 73,264 +40,000 0.05% 45,057
2016-10-17 2016-10-13 0.580 33,264 -100,000 0.02% 19,293
2016-10-13 2016-10-11 0.770 133,264 +8,000 0.08% 102,613
2016-09-30 2016-09-28 0.525 125,264 +100,000 0.08% 65,764
2016-08-24 2016-08-22 0.490 25,264 -24,000 0.02% 12,379
2016-08-23 2016-08-19 0.515 49,264 +8,000 0.03% 25,371
2016-08-22 2016-08-18 0.495 41,264 +16,000 0.03% 20,426
2016-08-19 2016-08-17 0.510 25,264 -14,000 0.02% 12,885
2016-08-17 2016-08-15 0.620 39,264 +14,000 0.02% 24,344
2015-01-20 2015-01-16 0.435 25,264 -16,000 0.02% 10,990
2015-01-13 2015-01-09 0.660 41,264 -96,000 0.03% 27,234
2015-01-12 2015-01-08 0.680 137,264 +112,000 0.09% 93,340
2014-12-03 2014-12-01 4.400 25,264 +25,005 0.02% 111,162
2014-11-21 2014-11-19 4.150 259 -8,000 0.00% 1,075
2014-11-18 2014-11-14 5.800 8,259 -600 0.15% 47,902
2014-11-17 2014-11-13 6.650 8,859 -4,400 0.16% 58,912
2014-11-14 2014-11-12 5.700 13,259 +2,666 0.25% 75,576
2014-10-31 2014-10-29 1.609 10,593 +7,028 0.20% 17,040
2014-10-30 2014-10-28 1.615 3,565 -4,304 0.02% 5,759
2014-10-23 2014-10-21 1.986 7,869 -5,943 0.02% 15,625
2014-10-22 2014-10-20 1.885 13,812 -1,486 0.03% 26,030
2014-10-15 2014-10-13 2.221 15,298 +5,943 0.04% 33,979
2014-09-30 2014-09-26 2.457 9,355 -7,428 0.02% 22,983
2014-09-26 2014-09-24 2.356 16,783 +14,857 0.04% 39,537
2014-09-17 2014-09-15 1.784 1,926 -10,400 0.00% 3,435
2014-09-16 2014-09-12 1.885 12,326 +10,400 0.03% 23,230
2014-09-12 2014-09-10 1.918 1,926 -4,457 0.00% 3,695
2014-08-29 2014-08-27 1.124 6,383 -34,172 0.02% 7,175
2014-08-27 2014-08-25 1.232 40,555 +38,629 0.10% 49,953
2014-07-29 2014-07-25 0.579 1,926 -19,315 0.00% 1,115
2014-04-25 2014-04-23 1.494 21,241 -89,142 0.05% 31,739
2014-04-24 2014-04-22 1.380 110,383 +89,142 0.28% 152,307
2014-03-28 2014-03-26 1.481 21,241 +19,315 0.05% 31,453
2014-03-18 2014-03-14 1.494 1,926 -57 0.00% 2,878
2014-01-13 2014-01-09 1.144 1,983 -282,286 0.01% 2,269
2013-12-02 2013-11-28 1.360 284,269 -1,486 1.00% 386,497
2013-11-27 2013-11-25 1.400 285,755 +163,429 1.00% 400,057
2013-11-19 2013-11-15 1.400 122,326 +118,857 0.43% 171,256
2013-08-16 2013-08-13 1.642 3,469 -5,943 0.02% 5,697
2013-08-08 2013-08-06 1.669 9,412 -5,943 0.04% 15,711
2013-08-07 2013-08-05 1.817 15,355 +5,943 0.07% 27,905
2013-08-06 2013-08-02 1.514 9,412 +5,943 0.04% 14,254
2013-07-11 2013-07-09 1.185 3,469 -5 0.02% 4,109
2013-02-18 2013-02-14 1.676 3,474 -75,834 0.02% 5,822
2013-01-30 2013-01-28 1.952 79,308 +71,377 0.45% 154,803
2013-01-10 2013-01-08 2.221 7,931 +6,686 0.04% 17,616
2012-12-05 2012-12-03 2.558 1,245 -5,943 0.01% 3,184
2012-12-04 2012-11-30 2.894 7,188 +5,943 0.05% 20,804
2012-11-14 2012-11-12 3.971 1,245 -2,972 0.01% 4,944
2012-11-13 2012-11-09 4.308 4,217 +2,972 0.03% 18,166
2012-10-19 2012-10-17 4.644 1,245 +743 0.01% 5,782
2012-10-18 2012-10-16 4.913 502 -35,657 0.00% 2,467
2012-10-17 2012-10-15 15.279 36,159 +7,428 0.25% 552,468
2012-10-16 2012-10-12 15.817 28,731 -297 0.20% 454,447
2012-10-15 2012-10-11 15.750 29,028 +297 0.20% 457,191
2012-10-11 2012-10-09 17.500 28,731 +8,914 0.20% 502,793
2012-10-09 2012-10-05 17.500 19,817 -11,885 0.14% 346,798
2012-10-08 2012-10-04 17.163 31,702 +4,457 0.22% 544,116
2012-10-04 2012-09-28 16.827 27,245 -2,972 0.19% 458,450
2012-10-03 2012-09-27 15.817 30,217 +7,280 0.21% 477,952
2012-09-28 2012-09-26 15.346 22,937 +9,063 0.16% 351,995
2012-09-27 2012-09-25 19.183 13,874 +1,486 0.10% 266,141
2012-09-26 2012-09-24 39.038 12,388 -10,400 0.09% 483,608
2012-09-25 2012-09-21 40.385 22,788 +13,371 0.16% 920,285
2012-09-21 2012-09-19 42.404 9,417 +8,915 0.07% 399,317
2012-09-20 2012-09-18 42.404 502 -19,612 0.00% 21,287
2012-09-18 2012-09-14 39.038 20,114 -30,011 0.14% 785,220
2012-09-17 2012-09-13 39.038 50,125 +12,480 0.40% 1,956,803
2012-09-12 2012-09-10 43.077 37,645 +743 0.37% 1,621,631
2012-09-11 2012-09-07 43.077 36,902 +8,171 0.40% 1,589,625
2012-09-10 2012-09-06 43.750 28,731 -9,657 0.36% 1,256,981
2012-09-07 2012-09-05 39.712 38,388 -3,254 0.63% 1,524,447
2012-09-06 2012-09-04 41.058 41,642 +4,755 0.82% 1,709,724
2012-09-05 2012-09-03 40.385 36,887 +4,902 1.92% 1,489,667
2012-09-04 2012-08-31 36.346 31,985 -2,971 2.20% 1,162,532
2012-09-03 2012-08-30 37.019 34,956 -13,223 2.48% 1,294,044
2012-08-31 2012-08-29 37.019 48,179 +16,194 3.41% 1,783,550
2012-08-29 2012-08-27 37.019 31,985 -2,971 2.26% 1,184,060
2012-08-28 2012-08-24 37.019 34,956 -2,971 2.48% 1,294,044
2012-08-27 2012-08-23 37.019 37,927 +5,942 2.69% 1,404,028
2012-08-24 2012-08-22 37.692 31,985 -10,400 2.26% 1,205,588
2012-08-23 2012-08-21 39.038 42,385 +10,400 3.00% 1,654,645
2012-08-22 2012-08-20 36.346 31,985 -11,885 2.26% 1,162,532
2012-08-21 2012-08-17 35.673 43,870 +1,783 3.11% 1,564,978
2012-08-20 2012-08-16 36.346 42,087 +11,885 2.98% 1,529,701
2012-08-17 2012-08-15 36.346 30,202 +7,429 2.14% 1,097,727
2012-08-16 2012-08-14 36.346 22,773 +19,017 1.61% 827,711
2012-08-14 2012-08-10 36.346 3,756 -5,943 0.27% 136,516
2012-08-13 2012-08-09 36.346 9,699 +5,943 0.69% 352,521
2012-08-10 2012-08-08 37.019 3,756 -10,400 0.27% 139,044
2012-08-08 2012-08-06 37.019 14,156 +10,400 1.00% 524,044
2012-08-07 2012-08-03 37.019 3,756 -16,343 0.27% 139,044
2012-08-06 2012-08-02 36.346 20,099 +13,372 1.42% 730,521
2012-08-03 2012-08-01 36.346 6,727 -2,080 0.48% 244,501
2012-08-02 2012-07-31 36.346 8,807 -892 0.62% 320,101
2012-08-01 2012-07-30 37.692 9,699 +5,943 0.69% 365,578
2012-07-31 2012-07-27 37.692 3,756 -7,577 0.27% 141,572
2012-07-30 2012-07-26 38.365 11,333 +7,577 0.80% 434,795
2012-07-26 2012-07-24 38.365 3,756 -6,091 0.27% 144,100
2012-07-25 2012-07-23 38.365 9,847 +3,120 0.70% 377,784
2012-07-24 2012-07-20 38.365 6,727 -34,172 0.48% 258,084
2012-07-20 2012-07-18 37.692 40,899 -2,971 2.90% 1,541,578
2012-07-19 2012-07-17 37.692 43,870 +2,971 3.11% 1,653,562
2012-07-18 2012-07-16 37.019 40,899 -5,200 2.90% 1,514,050
2012-07-17 2012-07-13 37.019 46,099 +5,200 3.26% 1,706,550
2012-07-10 2012-07-06 32.308 40,899 -4,457 2.90% 1,321,352
2012-07-09 2012-07-05 32.308 45,356 +4,457 3.21% 1,465,348
2012-07-06 2012-07-04 32.308 40,899 -2,971 2.90% 1,321,352
2012-07-05 2012-07-03 32.644 43,870 +7,428 3.11% 1,432,102
2012-07-04 2012-06-29 32.644 36,442 +8,915 2.58% 1,189,621
2012-07-03 2012-06-28 32.644 27,527 +18,571 1.95% 898,598
2012-06-29 2012-06-27 32.644 8,956 +5,200 0.63% 292,362
2012-06-28 2012-06-26 32.308 3,756 -59,429 0.27% 121,348
2012-06-26 2012-06-22 29.952 63,185 -14,708 4.47% 1,892,512
2012-06-25 2012-06-21 29.615 77,893 +32,686 5.52% 2,306,831
2012-06-22 2012-06-20 29.615 45,207 +41,451 3.20% 1,338,823
2012-06-21 2012-06-19 29.615 3,756 -7,429 0.27% 111,235
2012-06-20 2012-06-18 29.615 11,185 -44,571 0.79% 331,248
2012-06-19 2012-06-15 26.923 55,756 +1,486 3.95% 1,501,123
2012-06-18 2012-06-14 27.596 54,270 +5,943 3.84% 1,497,643
2012-06-15 2012-06-13 27.933 48,327 +28,228 3.42% 1,349,903
2012-06-14 2012-06-12 25.577 20,099 -5,943 1.42% 514,071
2012-06-12 2012-06-08 23.558 26,042 +7,429 1.84% 613,489
2012-06-08 2012-06-06 23.894 18,613 -1,486 1.32% 444,743
2012-06-06 2012-06-04 23.221 20,099 +1,486 1.42% 466,722
2012-06-01 2012-05-30 24.567 18,613 -13,372 1.32% 457,271
2012-05-31 2012-05-29 24.567 31,985 +4,458 2.26% 785,785
2012-05-30 2012-05-28 25.577 27,527 +2,971 1.95% 704,056
2012-05-29 2012-05-25 25.913 24,556 +20,800 1.74% 636,331
2012-05-28 2012-05-24 25.577 3,756 -4,309 0.27% 96,067
2012-05-25 2012-05-23 25.577 8,065 -5,942 0.57% 206,278
2012-05-24 2012-05-22 26.250 14,007 +1,485 0.99% 367,684
2012-05-23 2012-05-21 26.923 12,522 +4,309 0.89% 337,131
2012-05-22 2012-05-18 24.231 8,213 +4,457 0.58% 199,007
2012-05-11 2012-05-09 25.240 3,756 -3,120 0.27% 94,803
2012-05-09 2012-05-07 25.577 6,876 +2,971 0.49% 175,867
2012-05-07 2012-05-03 22.885 3,905 -4,308 0.28% 89,364
2012-05-04 2012-05-02 25.240 8,213 +4,457 0.58% 207,299
2012-05-02 2012-04-27 27.596 3,756 -12,183 0.27% 103,651
2012-04-30 2012-04-26 27.933 15,939 +12,183 1.13% 445,219
2012-04-26 2012-04-24 26.923 3,756 -7,429 0.27% 101,123
2012-04-25 2012-04-23 25.240 11,185 +4,606 0.79% 282,314
2012-04-24 2012-04-20 23.558 6,579 -20,948 0.47% 154,986
2012-02-24 2012-02-22 26.250 27,527 -35,658 1.95% 722,584
2012-02-09 2012-02-07 26.587 63,185 -5,348 4.47% 1,679,870
2012-02-08 2012-02-06 26.250 68,533 +5,348 4.85% 1,798,991
2012-01-20 2012-01-18 26.250 63,185 +14,858 4.47% 1,658,606
2012-01-18 2012-01-16 26.250 48,327 +14,857 3.42% 1,268,584
2012-01-17 2012-01-13 26.923 33,470 +14,857 2.37% 901,115
2012-01-16 2012-01-12 26.923 18,613 +14,857 1.32% 501,119
2012-01-09 2012-01-05 28.606 3,756 -6,686 0.27% 107,443
2012-01-06 2012-01-04 27.933 10,442 +6,686 0.74% 291,673
2011-12-30 2011-12-28 27.596 3,756 -11,886 0.27% 103,651
2011-12-29 2011-12-23 28.269 15,642 +11,886 1.11% 442,187
2011-12-23 2011-12-21 28.606 3,756 -7,429 0.27% 107,443
2011-12-22 2011-12-20 29.279 11,185 +7,429 0.79% 327,484
2011-12-20 2011-12-16 29.615 3,756 -10,400 0.27% 111,235
2011-12-19 2011-12-15 28.942 14,156 +10,400 1.00% 409,707
2011-12-16 2011-12-14 28.942 3,756 -8,914 0.27% 108,707
2011-12-15 2011-12-13 29.279 12,670 +8,914 0.90% 370,963
2011-12-13 2011-12-09 29.615 3,756 -6,240 0.27% 111,235
2011-12-12 2011-12-08 29.279 9,996 +6,240 0.71% 292,671
2011-12-07 2011-12-05 29.279 3,756 -5,943 0.27% 109,971
2011-12-06 2011-12-02 29.952 9,699 +5,943 0.69% 290,504
2011-12-02 2011-11-30 29.279 3,756 -4,457 0.27% 109,971
2011-12-01 2011-11-29 29.952 8,213 -2,972 0.58% 245,995
2011-11-30 2011-11-28 29.952 11,185 +7,429 0.79% 335,012
2011-11-25 2011-11-23 29.279 3,756 -4,457 0.27% 109,971
2011-11-24 2011-11-22 28.942 8,213 -1,783 0.58% 237,703
2011-11-23 2011-11-21 28.942 9,996 +6,240 0.71% 289,307
2011-11-21 2011-11-17 30.625 3,756 -2,971 0.27% 115,028
2011-11-18 2011-11-16 30.288 6,727 +2,971 0.48% 203,750
2011-11-16 2011-11-14 29.279 3,756 -3,714 0.27% 109,971
2011-11-15 2011-11-11 27.933 7,470 +3,714 0.53% 208,657
2011-11-09 2011-11-07 28.606 3,756 -6,686 0.27% 107,443
2011-09-20 2011-09-16 27.933 10,442 +4,457 0.74% 291,673
2011-09-14 2011-09-09 28.269 5,985 +2,229 0.42% 169,191
2011-09-08 2011-09-06 29.952 3,756 -5,200 0.27% 112,499
2011-09-07 2011-09-05 28.942 8,956 +2,229 0.63% 259,207
2011-08-25 2011-08-23 28.269 6,727 +2,971 0.48% 190,167
2011-08-18 2011-08-16 31.971 3,756 -3,714 0.27% 120,084
2011-08-12 2011-08-10 35.673 7,470 +3,714 0.53% 266,478
2011-08-10 2011-08-08 36.346 3,756 -3,417 0.27% 136,516
2011-08-09 2011-08-05 41.058 7,173 -5,200 0.51% 294,507
2011-08-08 2011-08-04 43.077 12,373 +6,686 0.88% 532,991
2011-08-05 2011-08-03 45.769 5,687 -595 0.40% 260,290
2011-08-04 2011-08-02 49.808 6,282 +595 0.44% 312,892
2011-07-14 2011-07-12 24.567 5,687 +5,687 0.40% 139,714
2011-07-13 2011-07-11 24.567 0 -84,034
2011-06-29 2011-06-27 35.000 84,034 +79,832 7.14% 2,941,190
2011-06-14 2011-06-10 41.731 4,202 +520 0.36% 175,353
2011-05-12 2011-05-09 59.231 3,682 +743 0.31% 218,088
2011-05-11 2011-05-06 74.038 2,939 -468 0.25% 217,599
2011-05-05 2011-05-03 64.615 3,407 -126 0.29% 220,145
2011-03-23 2011-03-21 78.077 3,533 -164 0.30% 275,846
2011-03-22 2011-03-18 74.038 3,697 +1,486 0.31% 273,720
2011-03-10 2011-03-08 83.462 2,211 -1,746 0.23% 184,533
2011-03-09 2011-03-07 96.923 3,957 +595 0.40% 383,525
2011-02-28 2011-02-24 65.962 3,362 +260 0.34% 221,763
2011-02-25 2011-02-23 76.731 3,102 +1,485 0.32% 238,019
2011-02-14 2011-02-10 83.462 1,617 -742 0.16% 134,957
2011-01-27 2011-01-25 90.192 2,359 -669 0.24% 212,764
2011-01-24 2011-01-20 106.346 3,028 +446 0.31% 322,016
2011-01-21 2011-01-19 103.654 2,582 -149 0.26% 267,634
2011-01-20 2011-01-18 115.769 2,731 -1,271 0.28% 316,166
2011-01-19 2011-01-17 122.500 4,002 +149 0.41% 490,245
2011-01-18 2011-01-14 129.231 3,853 +289 0.39% 497,926
2011-01-17 2011-01-13 106.346 3,564 +1,271 0.36% 379,018
2011-01-14 2011-01-12 150.769 2,293 -10,400 0.23% 345,714
2011-01-13 2011-01-11 184.423 12,693 -3,714 1.29% 2,340,882
2011-01-12 2011-01-10 231.538 16,407 +16,204 1.67% 3,798,852
2011-01-10 2011-01-06 336.538 203 -2,147 0.23% 68,317
2011-01-07 2011-01-05 558.654 2,350 -631 2.64% 1,312,837
2011-01-06 2011-01-04 511.538 2,981 +1,515 3.34% 1,524,896
2011-01-05 2011-01-03 504.808 1,466 +647 1.64% 740,048
2011-01-04 2010-12-31 484.615 819 +615 0.92% 396,900
2010-12-29 2010-12-24 350.000 204 -81 0.23% 71,400
2010-12-28 2010-12-22 336.538 285 -3,311 0.32% 95,913
2010-12-10 2010-12-08 304.283 3,596 +2,657 4.03% 1,094,202
2010-12-07 2010-12-03 335.227 939 +194 0.40% 314,778
2010-12-03 2010-12-01 361.014 745 +2 0.32% 268,955
2010-12-02 2010-11-30 371.329 743 -834 0.32% 275,897
2010-12-01 2010-11-29 361.014 1,577 +446 0.68% 569,319
2010-11-30 2010-11-26 335.227 1,131 +388 0.49% 379,142
2010-11-29 2010-11-25 376.486 743 -1,764 0.32% 279,729
2010-11-26 2010-11-24 381.643 2,507 +1,413 1.08% 956,780
2010-11-24 2010-11-22 376.486 1,094 -814 0.47% 411,876
2010-11-22 2010-11-18 391.958 1,908 +892 0.82% 747,856
2010-11-18 2010-11-16 345.542 1,016 -107 0.44% 351,071
2010-11-17 2010-11-15 350.699 1,123 +272 0.48% 393,835
2010-11-16 2010-11-12 391.958 851 +2 0.37% 333,556
2010-11-12 2010-11-10 391.958 849 +97 0.36% 332,772
2010-11-11 2010-11-09 433.217 752 +21 0.32% 325,779
2010-11-10 2010-11-08 273.339 731 +97 0.31% 199,811
2010-11-03 2010-11-01 242.395 634 -347 0.27% 153,678
2010-10-29 2010-10-27 324.913 981 -1,220 0.42% 318,739
2010-10-06 2010-10-04 526.049 2,201 -34 1.10% 1,157,834
2010-09-24 2010-09-21 510.577 2,235 +38 1.30% 1,141,139
2010-09-13 2010-09-09 556.993 2,197 -814 1.27% 1,223,714
2010-09-10 2010-09-08 603.409 3,011 +213 1.74% 1,816,865
2010-09-02 2010-08-31 613.724 2,798 -37 1.62% 1,717,199
2010-09-01 2010-08-30 680.769 2,835 -11 1.64% 1,929,981
2010-08-31 2010-08-27 691.084 2,846 +48 1.65% 1,966,825
2010-08-30 2010-08-26 670.455 2,798 +78 1.62% 1,875,932
2010-08-27 2010-08-25 629.196 2,720 +77 1.58% 1,711,413
2010-08-26 2010-08-24 593.094 2,643 +446 1.53% 1,567,549
2010-08-11 2010-08-09 773.601 2,197 -232 1.27% 1,699,602
2010-08-10 2010-08-06 804.545 2,429 +232 1.41% 1,954,241
2010-08-06 2010-08-04 845.804 2,197 -23 1.27% 1,858,232
2010-08-04 2010-08-02 845.804 2,220 +1,939 1.29% 1,877,685
2010-07-20 2010-07-16 948.951 281 -6,836 0.16% 266,655
2010-07-19 2010-07-15 964.423 7,117 -175 4.12% 6,863,799
2010-07-16 2010-07-14 964.423 7,292 +214 4.23% 7,032,573
2010-07-09 2010-07-07 948.951 7,078 +304 4.10% 6,716,676
2010-07-06 2010-07-02 1057.255 6,774 +46 4.71% 7,161,847
2010-06-02 2010-05-31 1258.392 6,728 -15 4.68% 8,466,459
2010-05-28 2010-05-26 1227.448 6,743 +163 4.69% 8,276,679
2010-05-18 2010-05-14 1444.056 6,580 -621 4.57% 9,501,888
2010-05-17 2010-05-13 1469.843 7,201 -36 5.00% 10,584,337
2010-05-06 2010-05-04 1572.990 7,237 -63 5.03% 11,383,725
2010-05-05 2010-05-03 1624.563 7,300 -56 5.07% 11,859,309
2010-05-04 2010-04-30 1676.136 7,356 -58 5.11% 12,329,659
2010-05-03 2010-04-29 1753.497 7,414 -171 5.15% 13,000,423
2010-04-29 2010-04-27 1547.203 7,585 -38 5.28% 11,735,533
2010-04-23 2010-04-21 1572.990 7,623 -10 5.30% 11,990,899
2010-04-22 2010-04-20 1521.416 7,633 +6 5.31% 11,612,969
2010-04-20 2010-04-16 1572.990 7,627 +10 5.31% 11,997,191
2010-04-16 2010-04-14 1650.350 7,617 -59 5.30% 12,570,713
2010-04-14 2010-04-12 1676.136 7,676 -35 5.34% 12,866,023
2010-04-13 2010-04-09 1727.710 7,711 -77 5.36% 13,322,370
2010-04-08 2010-04-01 1598.776 7,788 +19 5.42% 12,451,269
2010-04-07 2010-03-31 1495.629 7,769 +117 5.40% 11,619,545
2010-04-01 2010-03-30 1547.203 7,652 +98 5.32% 11,839,196
2010-03-31 2010-03-29 1650.350 7,554 +64 5.26% 12,466,741
2010-03-30 2010-03-26 1856.643 7,490 +53 5.21% 13,906,259
2010-03-29 2010-03-25 2011.364 7,437 -177 5.17% 14,958,511
2010-03-26 2010-03-24 1650.350 7,614 -13 6.33% 12,565,762
2010-03-24 2010-03-22 1495.629 7,627 -673 6.34% 11,407,165
2010-03-23 2010-03-19 1495.629 8,300 -522 6.90% 12,413,724
2010-03-22 2010-03-18 1650.350 8,822 -339 7.33% 14,559,385
2010-03-19 2010-03-17 1701.923 9,161 -17 7.61% 15,591,317
2010-03-18 2010-03-16 1598.776 9,178 -795 7.63% 14,673,568
2010-03-16 2010-03-12 1547.203 9,973 +27 8.29% 15,430,253
2010-03-15 2010-03-11 1469.843 9,946 -138 8.27% 14,619,055
2010-03-12 2010-03-10 1521.416 10,084 +306 8.38% 15,341,960
2010-03-11 2010-03-09 1469.843 9,778 +30 8.13% 14,372,122
2010-03-10 2010-03-08 1521.416 9,748 +69 8.10% 14,830,764
2010-03-08 2010-03-04 1469.843 9,679 +51 8.04% 14,226,607
2010-03-05 2010-03-03 1547.203 9,628 -47 8.00% 14,896,469
2010-03-04 2010-03-02 1547.203 9,675 +155 8.04% 14,969,187
2010-03-03 2010-03-01 1624.563 9,520 -135 7.91% 15,465,839
2010-03-02 2010-02-26 1624.563 9,655 -103 8.02% 15,685,155
2010-03-01 2010-02-25 1624.563 9,758 -51 8.11% 15,852,485
2010-02-26 2010-02-24 1521.416 9,809 -1 8.16% 14,923,570
2010-02-25 2010-02-23 1598.776 9,810 -233 8.17% 15,683,995
2010-02-24 2010-02-22 1598.776 10,043 +23 8.36% 16,056,510
2010-02-23 2010-02-19 1521.416 10,020 +180 8.34% 15,244,589
2010-02-22 2010-02-18 1598.776 9,840 -166 8.19% 15,731,958
2010-02-19 2010-02-17 1676.136 10,006 +126 8.33% 16,771,420
2010-02-18 2010-02-12 1727.710 9,880 -508 8.22% 17,069,773
2010-02-17 2010-02-11 1469.843 10,388 +23 8.65% 15,268,726
2010-02-12 2010-02-10 1495.629 10,365 -33 8.63% 15,502,198
2010-02-11 2010-02-09 1495.629 10,398 -14 8.65% 15,551,554
2010-02-10 2010-02-08 1444.056 10,412 -23 8.67% 15,035,510
2010-02-09 2010-02-05 1598.776 10,435 +242 8.69% 16,683,230
2010-02-08 2010-02-04 1624.563 10,193 -87 8.48% 16,559,170
2010-02-05 2010-02-03 1701.923 10,280 -118 8.56% 17,495,769
2010-02-04 2010-02-02 1753.497 10,398 -198 8.65% 18,232,857
2010-02-03 2010-02-01 1805.070 10,596 -60 8.82% 19,126,521
2010-02-02 2010-01-29 1805.070 10,656 +70 8.87% 19,234,825
2010-02-01 2010-01-28 1805.070 10,586 -159 8.81% 19,108,470
2010-01-29 2010-01-27 1779.283 10,745 -262 8.94% 19,118,398
2010-01-28 2010-01-26 1727.710 11,007 +72 9.16% 19,016,902
2010-01-27 2010-01-25 1908.217 10,935 +590 9.10% 20,866,351
2010-01-26 2010-01-22 1908.217 10,345 +73 10.17% 19,740,503
2010-01-25 2010-01-21 1908.217 10,272 -199 10.10% 19,601,203
2010-01-22 2010-01-20 1882.430 10,471 +267 10.29% 19,710,925
2010-01-21 2010-01-19 1985.577 10,204 +1,146 10.03% 20,260,827
2010-01-20 2010-01-18 2011.364 9,058 +142 8.90% 18,218,932
2010-01-19 2010-01-15 1882.430 8,916 -93 8.84% 16,783,747
2010-01-18 2010-01-14 1779.283 9,009 +387 8.94% 16,029,563
2010-01-15 2010-01-13 1495.629 8,622 -347 8.55% 12,895,316
2010-01-14 2010-01-12 1727.710 8,969 +225 9.06% 15,495,829
2010-01-13 2010-01-11 1908.217 8,744 -595 8.83% 16,685,448
2010-01-12 2010-01-08 1392.483 9,339 +27 9.78% 13,004,394
2010-01-11 2010-01-07 1191.346 9,312 -97 9.75% 11,093,815
2010-01-08 2010-01-06 1181.031 9,409 -29 9.86% 11,112,325
2010-01-07 2010-01-05 1170.717 9,438 -107 9.89% 11,049,225
2009-12-22 2009-12-18 1170.717 9,545 +291 10.00% 11,174,492
2009-12-11 2009-12-09 1263.549 9,254 -42 9.69% 11,692,882
2009-12-08 2009-12-04 1217.133 9,296 -92 9.74% 11,314,467
2009-11-27 2009-11-25 1315.122 9,388 -35,320 10.25% 12,346,369
2009-11-13 2009-11-11 1392.483 44,708 +35,766 48.82% 62,255,108
2009-11-12 2009-11-10 1444.056 8,942 -38 9.76% 12,912,748
2009-11-06 2009-11-04 1444.056 8,980 +38 9.81% 12,967,622
2009-11-04 2009-11-02 1521.416 8,942 +39 9.76% 13,604,503
2009-10-30 2009-10-28 1495.629 8,903 +20 9.93% 13,315,588
2009-10-27 2009-10-22 1572.990 8,883 +19 9.91% 13,972,866
2009-10-22 2009-10-20 1676.136 8,864 +59 9.89% 14,857,273
2009-10-21 2009-10-19 1547.203 8,805 +412 9.82% 13,623,121
2009-10-20 2009-10-16 1572.990 8,393 +26 9.36% 13,202,101
2009-10-19 2009-10-15 1624.563 8,367 +17 9.33% 13,592,718
2009-10-16 2009-10-14 1650.350 8,350 +20 9.31% 13,780,420
2009-10-15 2009-10-13 1676.136 8,330 +23 9.29% 13,962,216
2009-10-14 2009-10-12 1753.497 8,307 +34 9.27% 14,566,295
2009-10-13 2009-10-09 1727.710 8,273 +5 9.23% 14,293,343
2009-10-12 2009-10-08 1805.070 8,268 +31 9.22% 14,924,318
2009-10-09 2009-10-07 1856.643 8,237 -270 9.19% 15,293,171
2009-10-07 2009-10-05 1985.577 8,507 +299 9.49% 16,891,303
2009-10-05 2009-09-30 1727.710 8,208 +27 9.16% 14,181,042
2009-10-02 2009-09-29 1676.136 8,181 +25 9.13% 13,712,472
2009-09-30 2009-09-28 1701.923 8,156 +57 9.10% 13,880,885
2009-09-29 2009-09-25 1753.497 8,099 +129 9.03% 14,201,568
2009-09-10 2009-09-08 2114.510 7,970 -4 8.89% 16,852,649
2009-09-08 2009-09-04 2062.937 7,974 +78 8.90% 16,449,860
2009-09-07 2009-09-03 2088.724 7,896 -39 8.81% 16,492,563
2009-09-04 2009-09-02 2062.937 7,935 +51 8.85% 16,369,406
2009-09-03 2009-09-01 2011.364 7,884 -39 8.79% 15,857,591
2009-09-02 2009-08-31 1985.577 7,923 +104 8.84% 15,731,726
2009-08-31 2009-08-27 2062.937 7,819 -19 8.72% 16,130,105
2009-08-28 2009-08-26 2088.724 7,838 -58 8.74% 16,371,417
2009-08-26 2009-08-24 2191.871 7,896 -78 8.81% 17,307,010
2009-08-25 2009-08-21 2114.510 7,974 -19 8.90% 16,861,107
2009-08-24 2009-08-20 2114.510 7,993 +77 8.92% 16,901,282
2009-08-21 2009-08-19 1934.003 7,916 +51 8.83% 15,309,572
2009-08-17 2009-08-13 2217.657 7,865 +8 8.77% 17,441,875
2009-08-11 2009-08-07 2269.231 7,857 -12 8.76% 17,829,346
2009-08-07 2009-08-05 2320.804 7,869 -19 8.78% 18,262,408
2009-08-04 2009-07-31 2501.311 7,888 -12 8.80% 19,730,343
2009-07-30 2009-07-28 2475.524 7,900 -2 9.02% 19,556,643
2009-07-29 2009-07-27 2578.671 7,902 -52 9.02% 20,376,661
2009-07-27 2009-07-23 2398.164 7,954 -39 9.08% 19,074,999
2009-07-24 2009-07-22 2423.951 7,993 -4 9.12% 19,374,641
2009-07-23 2009-07-21 2295.017 7,997 -7 9.13% 18,353,255
2009-07-22 2009-07-20 2295.017 8,004 +38 9.14% 18,369,320
2009-07-20 2009-07-16 2320.804 7,966 -32 9.09% 18,487,526
2009-07-17 2009-07-15 2372.378 7,998 +3 9.13% 18,974,276
2009-07-16 2009-07-14 2423.951 7,995 -7 9.13% 19,379,489
2009-07-15 2009-07-13 2423.951 8,002 -25 9.13% 19,396,456
2009-07-14 2009-07-10 2346.591 8,027 +4 9.16% 18,836,085
2009-07-13 2009-07-09 2372.378 8,023 +32 9.16% 19,033,586
2009-07-10 2009-07-08 2191.871 7,991 +26 9.12% 17,515,238
2009-07-09 2009-07-07 2243.444 7,965 +2 9.58% 17,869,032
2009-07-08 2009-07-06 2243.444 7,963 -8 9.58% 17,864,545
2009-07-07 2009-07-03 2140.297 7,971 +24 9.59% 17,060,309
2009-07-06 2009-07-02 2140.297 7,947 +12 9.56% 17,008,942
2009-07-03 2009-06-30 2295.017 7,935 -19 9.54% 18,210,964
2009-07-02 2009-06-29 2604.458 7,954 +28 9.57% 20,715,859
2009-06-30 2009-06-26 2398.164 7,926 +2 9.53% 19,007,851
2009-06-24 2009-06-22 2295.017 7,924 +11 10.05% 18,185,719
2009-06-19 2009-06-17 2527.098 7,913 -1 10.03% 19,996,926
2009-06-18 2009-06-16 2501.311 7,914 -19 10.03% 19,795,377
2009-06-16 2009-06-12 2630.245 7,933 +167 10.70% 20,865,732
2009-06-15 2009-06-11 2862.325 7,766 +89 10.48% 22,228,817
2009-06-11 2009-06-09 2810.752 7,677 -26 10.36% 21,578,141
2009-06-10 2009-06-08 2913.899 7,703 -48 10.39% 22,445,761
2009-06-09 2009-06-05 2320.804 7,751 +213 10.46% 17,988,553
2009-06-05 2009-06-03 2295.017 7,538 +43 10.17% 17,299,842
2009-06-04 2009-06-02 2243.444 7,495 +56 10.11% 16,814,613
2009-06-03 2009-06-01 2346.591 7,439 -31 10.03% 17,456,290
2009-06-02 2009-05-29 2243.444 7,470 -155 10.08% 16,758,527
2009-06-01 2009-05-27 2269.231 7,625 +39 10.29% 17,302,885
2009-05-27 2009-05-25 2423.951 7,586 -17 10.51% 18,388,093
2009-05-26 2009-05-22 2320.804 7,603 -115 10.53% 17,645,074
2009-05-25 2009-05-21 2037.150 7,718 +39 10.69% 15,722,726
2009-05-22 2009-05-20 1934.003 7,679 +16 10.64% 14,851,213
2009-05-21 2009-05-19 1985.577 7,663 +306 10.61% 15,215,476
2009-05-20 2009-05-18 1779.283 7,357 -140 10.19% 13,090,187
2009-05-19 2009-05-15 1701.923 7,497 -38 11.29% 12,759,317
2009-05-18 2009-05-14 1624.563 7,535 +23 11.35% 12,241,082
2009-05-15 2009-05-13 1701.923 7,512 -78 11.32% 12,784,846
2009-05-14 2009-05-12 1624.563 7,590 +175 11.43% 12,330,433
2009-05-13 2009-05-11 1547.203 7,415 -4 11.17% 11,472,509
2009-05-07 2009-05-05 1547.203 7,419 -43 11.18% 11,478,698
2009-05-05 2009-04-30 1495.629 7,462 +8 11.24% 11,160,386
2009-04-29 2009-04-27 1547.203 7,454 +78 11.23% 11,532,850
2009-04-28 2009-04-24 1830.857 7,376 -39 11.11% 13,504,399
2009-04-22 2009-04-20 1676.136 7,415 -8 11.17% 12,428,551
2009-04-21 2009-04-17 1624.563 7,423 +8 11.18% 12,059,131
2009-04-20 2009-04-16 1676.136 7,415 +77 11.17% 12,428,551
2009-04-17 2009-04-15 1547.203 7,338 -20 11.06% 11,353,374
2009-04-14 2009-04-08 1392.483 7,358 +39 11.09% 10,245,886
2009-04-09 2009-04-07 1444.056 7,319 -31 11.03% 10,569,045
2009-04-08 2009-04-06 1495.629 7,350 +2 11.07% 10,992,876
2009-04-07 2009-04-03 1289.336 7,348 +39 11.07% 9,474,038
2009-04-03 2009-04-01 1701.923 7,309 +2 11.01% 12,439,356
2009-04-02 2009-03-31 1856.643 7,307 -136 11.01% 13,566,493
2009-04-01 2009-03-30 1805.070 7,443 -118 11.21% 13,435,135
2009-03-30 2009-03-26 2011.364 7,561 -16 11.46% 15,207,920
2009-03-27 2009-03-25 1830.857 7,577 +58 11.48% 13,872,401
2009-03-24 2009-03-20 1650.350 7,519 -39 11.39% 12,408,979
2009-03-23 2009-03-19 1547.203 7,558 -38 11.45% 11,693,759
2009-03-20 2009-03-18 1598.776 7,596 -117 11.51% 12,144,304
2009-03-18 2009-03-16 1727.710 7,713 -38 11.69% 13,325,826
2009-03-17 2009-03-13 1727.710 7,751 -56 12.37% 13,391,479
2009-03-16 2009-03-12 1727.710 7,807 -608 12.46% 13,488,230
2009-03-12 2009-03-10 2037.150 8,415 +61 13.43% 17,142,620
2009-03-11 2009-03-09 2062.937 8,354 -6 13.33% 17,233,776
2009-03-10 2009-03-06 2114.510 8,360 -8 13.34% 17,677,308
2009-03-09 2009-03-05 2088.724 8,368 +8 13.36% 17,478,441
2009-03-06 2009-03-04 2062.937 8,360 -5 13.34% 17,246,154
2009-03-05 2009-03-03 1985.577 8,365 -19 13.35% 16,609,351
2009-03-04 2009-03-02 1985.577 8,384 -2 13.38% 16,647,077
2009-03-03 2009-02-27 2062.937 8,386 -4 13.39% 17,299,790
2009-03-02 2009-02-26 2320.804 8,390 +18 13.39% 19,471,547
2009-02-27 2009-02-25 2269.231 8,372 -13 13.36% 18,998,000
2009-02-26 2009-02-24 2114.510 8,385 -20 13.38% 17,730,170
2009-02-25 2009-02-23 2166.084 8,405 -39 13.42% 18,205,935
2009-02-24 2009-02-20 2114.510 8,444 +39 13.48% 17,854,927
2009-02-23 2009-02-19 2062.937 8,405 -17 13.42% 17,338,986
2009-02-20 2009-02-18 2217.657 8,422 +97 13.44% 18,677,110
2009-02-19 2009-02-17 2552.885 8,325 -9 13.29% 21,252,764
2009-02-18 2009-02-16 2423.951 8,334 -26 13.30% 20,201,208
2009-02-17 2009-02-13 2269.231 8,360 -2 13.34% 18,970,769
2009-02-16 2009-02-12 1701.923 8,362 -37 13.35% 14,231,481
2009-02-13 2009-02-11 1856.643 8,399 +18 13.41% 15,593,948
2009-02-12 2009-02-10 1547.203 8,381 -4 13.38% 12,967,107
2009-02-11 2009-02-09 1495.629 8,385 +5 13.38% 12,540,852
2009-02-09 2009-02-05 1469.843 8,380 -36 13.38% 12,317,281
2009-02-06 2009-02-04 1495.629 8,416 +36 13.43% 12,587,217
2009-02-05 2009-02-03 1495.629 8,380 -58 13.38% 12,533,374
2009-02-04 2009-02-02 1572.990 8,438 +58 13.47% 13,272,885
2009-02-03 2009-01-30 1598.776 8,380 +8 13.38% 13,397,745
2009-02-02 2009-01-29 1598.776 8,372 -36 13.36% 13,384,955
2009-01-30 2009-01-23 1598.776 8,408 -14 13.42% 13,442,510
2009-01-29 2009-01-22 1572.990 8,422 +26 13.44% 13,247,718
2009-01-23 2009-01-21 1521.416 8,396 +6 13.40% 12,773,809
2009-01-22 2009-01-20 1650.350 8,390 +25 13.80% 13,846,434
2009-01-20 2009-01-16 1624.563 8,365 -31 13.76% 13,589,469
2009-01-19 2009-01-15 1753.497 8,396 -33 13.81% 14,722,357
2009-01-16 2009-01-14 1701.923 8,429 +80 13.87% 14,345,510
2009-01-15 2009-01-13 2243.444 8,349 -17 13.73% 18,730,514
2009-01-14 2009-01-12 2295.017 8,366 +29 13.76% 19,200,116
2009-01-13 2009-01-09 2372.378 8,337 +2 13.72% 19,778,512
2009-01-12 2009-01-08 2011.364 8,335 +50 13.71% 16,764,716
2009-01-09 2009-01-07 1598.776 8,285 -58 13.63% 13,245,861
2009-01-08 2009-01-06 1598.776 8,343 +45 13.72% 13,338,590
2009-01-07 2009-01-05 1624.563 8,298 +116 13.65% 13,480,623
2009-01-06 2009-01-02 1572.990 8,182 -1,625 13.46% 12,870,200
2009-01-05 2008-12-31 1624.563 9,807 +42 16.13% 15,932,089
2008-12-30 2008-12-24 1701.923 9,765 -17 18.04% 16,619,279
2008-12-29 2008-12-22 1753.497 9,782 -14 18.07% 17,152,703
2008-12-23 2008-12-19 1753.497 9,796 +63 18.10% 17,177,252
2008-12-22 2008-12-18 1753.497 9,733 -53 17.98% 17,066,781
2008-12-19 2008-12-17 1830.857 9,786 +10 18.08% 17,916,763
2008-12-18 2008-12-16 1934.003 9,776 +6 18.06% 18,906,818
2008-12-17 2008-12-15 1985.577 9,770 +34 18.05% 19,399,087
2008-12-12 2008-12-10 2062.937 9,736 -53 17.99% 20,084,755
2008-12-11 2008-12-09 2037.150 9,789 +1 18.09% 19,941,665
2008-12-10 2008-12-08 1805.070 9,788 -27 18.08% 17,668,024
2008-12-09 2008-12-05 1650.350 9,815 +60 18.13% 16,198,182
2008-12-03 2008-12-01 1418.269 9,755 -19 18.02% 13,835,216
2008-11-25 2008-11-21 1779.283 9,774 +816 18.06% 17,390,714
2008-11-21 2008-11-19 1727.710 8,958 -844 16.55% 15,476,824
2008-11-20 2008-11-18 1727.710 9,802 -194 18.11% 16,935,011
2008-11-19 2008-11-17 1753.497 9,996 -248 18.47% 17,527,951
2008-11-17 2008-11-13 1805.070 10,244 +77 18.93% 18,491,136
2008-11-13 2008-11-11 1753.497 10,167 -38 18.78% 17,827,799
2008-11-11 2008-11-07 1805.070 10,205 -233 18.85% 18,420,739
2008-11-06 2008-11-04 2088.724 10,438 -7 19.28% 21,802,099
2008-11-05 2008-11-03 2140.297 10,445 +228 19.30% 22,355,404
2008-10-31 2008-10-29 2320.804 10,217 +31 18.88% 23,711,656
2008-10-30 2008-10-28 2088.724 10,186 -1 19.17% 21,275,740
2008-10-29 2008-10-27 2191.871 10,187 -11 19.17% 22,328,586
2008-10-28 2008-10-24 2965.472 10,198 -65 19.19% 30,241,884
2008-10-27 2008-10-23 3326.486 10,263 -25 19.31% 34,139,726
2008-10-24 2008-10-22 3506.993 10,288 +4 19.36% 36,079,944
2008-10-23 2008-10-21 3481.206 10,284 +39 19.35% 35,800,726
2008-10-22 2008-10-20 3326.486 10,245 -369 19.28% 34,079,849
2008-10-21 2008-10-17 3584.353 10,614 -2 19.97% 38,044,324
2008-10-20 2008-10-16 4022.727 10,616 -17 19.98% 42,705,273
2008-10-16 2008-10-14 4461.101 10,633 -71 20.01% 47,434,891
2008-10-15 2008-10-13 3816.434 10,704 -31 20.14% 40,851,105
2008-10-14 2008-10-10 4590.035 10,735 +61 20.20% 49,274,025
2008-10-13 2008-10-09 5260.490 10,674 -1 20.08% 56,150,465
2008-10-08 2008-10-03 6266.171 10,675 -18 20.09% 66,891,379
2008-10-06 2008-10-02 6317.745 10,693 -77 20.12% 67,555,645
2008-10-03 2008-09-30 5905.157 10,770 -6 20.27% 63,598,545
2008-10-02 2008-09-29 6111.451 10,776 -15 20.28% 65,856,997
2008-09-30 2008-09-26 6188.811 10,791 -12 20.30% 66,783,462
2008-09-29 2008-09-25 5956.731 10,803 -46 20.87% 64,350,563
2008-09-26 2008-09-24 5440.997 10,849 -148 20.96% 59,029,371
2008-09-25 2008-09-23 5208.916 10,997 -18 21.24% 57,282,450
2008-09-24 2008-09-22 5208.916 11,015 -9 21.28% 57,376,211
2008-09-23 2008-09-19 5157.343 11,024 -78 21.30% 56,854,545
2008-09-22 2008-09-18 4847.902 11,102 -54 21.45% 53,821,409
2008-09-19 2008-09-17 4822.115 11,156 +104 21.55% 53,795,519
2008-09-18 2008-09-16 5028.409 11,052 -22 21.35% 55,573,977
2008-09-16 2008-09-11 5028.409 11,074 -16 21.39% 55,684,602
2008-09-11 2008-09-09 4486.888 11,090 -30 21.42% 49,759,589
2008-09-10 2008-09-08 4486.888 11,120 -4 21.48% 49,894,196
2008-08-29 2008-08-27 4357.955 11,124 -4 23.37% 48,477,886
2008-08-26 2008-08-21 4357.955 11,128 -11 23.38% 48,495,318
2008-08-21 2008-08-19 4512.675 11,139 -8 23.41% 50,266,685
2008-08-19 2008-08-15 4615.822 11,147 -55 23.42% 51,452,564
2008-08-18 2008-08-14 4718.969 11,202 -34 23.54% 52,861,885
2008-08-14 2008-08-12 4899.476 11,236 -15 23.61% 55,050,507
2008-08-08 2008-08-05 5595.717 11,251 -14 23.64% 62,957,410
2008-08-01 2008-07-30 5286.276 11,265 -8 23.67% 59,549,902
2008-07-31 2008-07-29 5028.409 11,273 +8 23.69% 56,685,256
2008-07-21 2008-07-17 6446.678 11,265 -194 23.67% 72,621,831
2008-07-16 2008-07-14 6446.678 11,459 +13 24.08% 73,872,487
2008-07-15 2008-07-11 6704.545 11,446 -14 24.05% 76,740,227
2008-07-07 2008-07-03 7478.147 11,460 +194 24.08% 85,699,563
2008-06-24 2008-06-20 8251.748 11,266 -11 23.67% 92,964,196
2008-06-23 2008-06-19 7993.881 11,277 +7 23.70% 90,146,997
2008-06-20 2008-06-18 8251.748 11,270 -2 23.68% 92,997,203
2008-06-19 2008-06-17 8380.682 11,272 -1,318 23.69% 94,467,045
2008-06-18 2008-06-16 8896.416 12,590 +78 26.46% 112,005,878
2008-06-17 2008-06-13 8251.748 12,512 -708 26.29% 103,245,874
2008-06-16 2008-06-12 9541.084 13,220 +1,549 27.78% 126,133,129
2008-06-13 2008-06-11 9541.084 11,671 +1,164 24.52% 111,353,990
2008-06-12 2008-06-10 9283.217 10,507 +2,305 22.08% 97,538,759
2008-06-11 2008-06-06 9541.084 8,202 +1,933 17.23% 78,255,970
2008-06-10 2008-06-05 9025.350 6,269 -128 13.17% 56,579,917
2008-06-06 2008-06-04 8638.549 6,397 -384 13.44% 55,260,798
2008-06-03 2008-05-30 8896.416 6,781 +39 14.25% 60,326,597
2008-06-02 2008-05-29 9025.350 6,742 +19 14.17% 60,848,907
2008-05-30 2008-05-28 9283.217 6,723 -26 14.13% 62,411,066
2008-05-29 2008-05-27 9283.217 6,749 -32 14.18% 62,652,430
2008-05-28 2008-05-26 9154.283 6,781 -10 14.25% 62,075,194
2008-05-27 2008-05-23 9283.217 6,791 -7 14.27% 63,042,325
2008-05-26 2008-05-22 9541.084 6,798 +121 14.28% 64,860,288
2008-05-22 2008-05-20 9412.150 6,677 +1 14.03% 62,844,928
2008-05-20 2008-05-16 9541.084 6,676 -20 14.03% 63,696,276
2008-05-19 2008-05-15 9798.951 6,696 -79 14.07% 65,613,776
2008-05-15 2008-05-13 10056.818 6,775 +49 14.24% 68,134,943
2008-05-14 2008-05-09 9541.084 6,726 +67 14.13% 64,173,330
2008-05-13 2008-05-08 10056.818 6,659 -4 13.99% 66,968,352
2008-05-08 2008-05-06 10056.818 6,663 +4 14.00% 67,008,580
2008-05-07 2008-05-05 9798.951 6,659 +85 13.99% 65,251,215
2008-05-06 2008-05-02 10314.685 6,574 +53 13.81% 67,808,741
2008-05-05 2008-04-30 10185.752 6,521 +116 13.70% 66,421,287
2008-05-02 2008-04-29 10572.552 6,405 -225 13.46% 67,717,198
2008-04-30 2008-04-28 10572.552 6,630 +225 13.93% 70,096,023
2008-04-29 2008-04-25 10830.420 6,405 +189 13.59% 69,368,837
2008-04-28 2008-04-24 9927.885 6,216 +18 13.19% 61,711,731
2008-04-25 2008-04-23 9927.885 6,198 -14 13.15% 61,533,029
2008-04-23 2008-04-21 9154.283 6,212 -6 13.18% 56,866,407
2008-04-21 2008-04-17 8896.416 6,218 -15 13.19% 55,317,915
2008-04-18 2008-04-16 9154.283 6,233 +347 13.22% 57,058,647
2008-04-17 2008-04-15 9154.283 5,886 +100 12.49% 53,882,111
2008-04-15 2008-04-11 9927.885 5,786 +26 12.28% 57,442,740
2008-04-14 2008-04-10 10185.752 5,760 +80 12.22% 58,669,930
2008-04-11 2008-04-09 10443.619 5,680 +101 12.05% 59,319,755
2008-04-10 2008-04-08 11217.220 5,579 +25 11.84% 62,580,872
2008-04-08 2008-04-03 9025.350 5,554 +1,357 11.78% 50,126,792
2008-03-27 2008-03-25 9798.951 4,197 -5 8.90% 41,126,198
2008-03-26 2008-03-20 9927.885 4,202 +61 8.92% 41,716,971
2008-03-25 2008-03-19 10314.685 4,141 +4 8.79% 42,713,112
2008-03-20 2008-03-18 9541.084 4,137 +1 8.78% 39,471,464
2008-03-19 2008-03-17 10056.818 4,136 -101 8.78% 41,595,000
2008-03-17 2008-03-13 11088.287 4,237 -11 8.99% 46,981,071
2008-03-14 2008-03-12 11861.888 4,248 -117 9.01% 50,389,301
2008-03-12 2008-03-10 9412.150 4,365 -11 9.26% 41,084,036
2008-03-07 2008-03-05 9412.150 4,376 +232 9.28% 41,187,570
2008-03-03 2008-02-28 10056.818 4,144 +4 8.79% 41,675,455
2008-02-28 2008-02-26 10185.752 4,140 -771 8.83% 42,169,012
2008-02-27 2008-02-25 10314.685 4,911 -2 10.47% 50,655,420
2008-02-26 2008-02-22 10185.752 4,913 -34 10.48% 50,042,598
2008-02-25 2008-02-21 10701.486 4,947 +3 10.55% 52,940,251
2008-02-22 2008-02-20 10830.420 4,944 +5 10.54% 53,545,594
2008-02-21 2008-02-19 9798.951 4,939 +12 10.53% 48,397,019
2008-02-15 2008-02-13 9025.350 4,927 +38 10.51% 44,467,898
2008-02-12 2008-02-06 8767.483 4,889 -387 10.42% 42,864,222
2008-02-05 2008-02-01 8896.416 5,276 +23 11.25% 46,937,491
2008-02-04 2008-01-31 8638.549 5,253 +24 11.20% 45,378,298
2008-01-31 2008-01-29 9154.283 5,229 +593 11.15% 47,867,747
2008-01-30 2008-01-28 9412.150 4,636 +341 10.05% 43,634,729
2008-01-29 2008-01-25 9154.283 4,295 +2 9.31% 39,317,646
2008-01-24 2008-01-22 10056.818 4,293 -3 9.31% 43,173,920
2008-01-16 2008-01-14 10443.619 4,296 +11 9.31% 44,865,787
2008-01-03 2007-12-31 11990.822 4,285 -11 9.29% 51,380,671
2008-01-02 2007-12-27 12248.689 4,296 -8 9.31% 52,620,367
2007-12-21 2007-12-19 12119.755 4,304 -2 9.36% 52,163,427
2007-12-20 2007-12-18 11732.955 4,306 +15 9.37% 50,522,102
2007-12-18 2007-12-14 11990.822 4,291 +3 9.34% 51,452,616
2007-11-28 2007-11-26 13409.091 4,288 +4 9.33% 57,498,182
2007-11-23 2007-11-21 12635.490 4,284 +5 9.32% 54,130,437
2007-11-20 2007-11-16 14440.559 4,279 +3 9.31% 61,791,154
2007-11-19 2007-11-15 15472.028 4,276 +19 9.30% 66,158,392
2007-11-16 2007-11-14 15729.895 4,257 -31 9.26% 66,962,163
2007-11-15 2007-11-13 14698.427 4,288 +31 9.33% 63,026,853
2007-11-12 2007-11-08 18050.699 4,257 +46 9.26% 76,841,827
2007-11-09 2007-11-07 18050.699 4,211 +82 9.16% 76,011,495
2007-11-06 2007-11-02 19855.769 4,129 -3 8.98% 81,984,471
2007-11-02 2007-10-31 15472.028 4,132 -48 8.99% 63,930,420
2007-11-01 2007-10-30 15214.161 4,180 +48 9.10% 63,595,192
2007-10-31 2007-10-29 13666.958 4,132 +33 8.99% 56,471,871
2007-10-30 2007-10-26 11475.087 4,099 -36 8.96% 47,036,383
2007-10-29 2007-10-25 10572.552 4,135 -9 9.04% 43,717,504
2007-10-25 2007-10-23 12635.490 4,144 -19 9.05% 52,361,469
2007-10-24 2007-10-22 12377.622 4,163 +39 9.10% 51,528,042
2007-10-22 2007-10-17 13151.224 4,124 -36 9.01% 54,235,647
2007-10-16 2007-10-12 15472.028 4,160 -12 9.09% 64,363,636
2007-10-15 2007-10-11 15472.028 4,172 +1 9.12% 64,549,301
2007-10-12 2007-10-10 15729.895 4,171 +1 9.11% 65,609,392
2007-10-11 2007-10-09 16245.629 4,170 -12 9.11% 67,744,274
2007-10-10 2007-10-08 15729.895 4,182 -9 9.14% 65,782,421
2007-10-09 2007-10-05 16503.497 4,191 -21 9.16% 69,166,154
2007-10-08 2007-10-04 15987.762 4,212 -70 9.20% 67,340,455
2007-10-05 2007-10-03 16503.497 4,282 +6 9.36% 70,667,972
2007-10-04 2007-10-02 18566.434 4,276 -15 9.34% 79,390,070
2007-10-03 2007-09-28 18824.301 4,291 +1 9.38% 80,775,074
2007-10-02 2007-09-27 19082.168 4,290 +18 9.37% 81,862,500
2007-09-28 2007-09-25 19340.035 4,272 +19 9.34% 82,620,629
2007-09-27 2007-09-24 19340.035 4,253 -8 9.30% 82,253,169
2007-09-25 2007-09-21 18824.301 4,261 +1 9.32% 80,210,345
2007-09-21 2007-09-19 19082.168 4,260 +5 9.32% 81,290,035
2007-09-19 2007-09-17 19597.902 4,255 +3 9.31% 83,389,073
2007-09-17 2007-09-13 21402.972 4,252 -23 9.30% 91,005,437
2007-09-14 2007-09-12 22434.441 4,275 -4 9.35% 95,907,233
2007-09-12 2007-09-10 22176.573 4,279 -32 9.36% 94,893,558
2007-09-11 2007-09-07 21145.105 4,311 -23 9.43% 91,156,547
2007-09-10 2007-09-06 20887.238 4,334 -10 9.48% 90,525,288
2007-09-07 2007-09-05 21402.972 4,344 -9 9.50% 92,974,510
2007-09-06 2007-09-04 22176.573 4,353 -40 9.52% 96,534,624
2007-09-05 2007-09-03 23208.042 4,393 -105 9.61% 101,952,928
2007-09-04 2007-08-31 20887.238 4,498 +44 9.84% 93,950,795
2007-08-31 2007-08-29 15472.028 4,454 -32 9.74% 68,912,413
2007-08-30 2007-08-28 16761.364 4,486 -4 9.82% 75,191,477
2007-08-29 2007-08-27 17534.965 4,490 -15 9.83% 78,731,993
2007-08-28 2007-08-24 17277.098 4,505 -21 9.86% 77,833,326
2007-08-27 2007-08-23 16245.629 4,526 -13 9.90% 73,527,719
2007-08-24 2007-08-22 15472.028 4,539 -11 9.93% 70,227,535
2007-08-23 2007-08-21 15214.161 4,550 -48 9.96% 69,224,432
2007-08-22 2007-08-20 15214.161 4,598 -114 10.06% 69,954,712
2007-08-21 2007-08-17 14698.427 4,712 +4 10.31% 69,258,986
2007-08-20 2007-08-16 17019.231 4,708 -6 10.30% 80,126,538
2007-08-17 2007-08-15 18308.566 4,714 -11 10.32% 86,306,582
2007-08-16 2007-08-14 19340.035 4,725 -15 10.34% 91,381,665
2007-08-15 2007-08-13 19597.902 4,740 -50 10.37% 92,894,056
2007-08-14 2007-08-10 19340.035 4,790 -14 10.48% 92,638,767
2007-08-13 2007-08-09 20887.238 4,804 -34 10.51% 100,342,290
2007-08-10 2007-08-08 18566.434 4,838 -36 10.59% 89,824,406
2007-08-09 2007-08-07 18308.566 4,874 -57 10.67% 89,235,953
2007-08-08 2007-08-06 19855.769 4,931 -30 10.79% 97,908,798
2007-08-07 2007-08-03 22950.175 4,961 -11 10.86% 113,855,817
2007-08-06 2007-08-02 22950.175 4,972 -13 10.88% 114,108,269
2007-08-03 2007-08-01 25528.846 4,985 +5 10.91% 127,261,298
2007-08-02 2007-07-31 26302.448 4,980 -23 10.90% 130,986,189
2007-08-01 2007-07-30 26302.448 5,003 -17 10.95% 131,591,145
2007-07-31 2007-07-27 26044.580 5,020 +6 10.99% 130,743,794
2007-07-30 2007-07-26 27849.650 5,014 -16 11.64% 139,638,147
2007-07-27 2007-07-25 27333.916 5,030 -37 11.67% 137,489,598
2007-07-26 2007-07-24 27591.783 5,067 -127 11.76% 139,807,566
2007-07-25 2007-07-23 26302.448 5,194 -128 12.05% 136,614,913
2007-07-24 2007-07-20 26302.448 5,322 -13 12.35% 139,981,626
2007-07-23 2007-07-19 26818.182 5,335 -43 12.38% 143,075,000
2007-07-20 2007-07-18 27076.049 5,378 -14 12.48% 145,614,991
2007-07-19 2007-07-17 27333.916 5,392 +5 12.51% 147,384,476
2007-07-18 2007-07-16 29396.853 5,387 -104 12.50% 158,360,848
2007-07-17 2007-07-13 27076.049 5,491 -133 12.74% 148,674,585
2007-07-16 2007-07-12 21918.706 5,624 +2 13.05% 123,270,804
2007-07-13 2007-07-11 21660.839 5,622 -31 13.05% 121,777,238
2007-07-12 2007-07-10 21918.706 5,653 -101 13.12% 123,906,447
2007-07-11 2007-07-09 21145.105 5,754 -79 13.35% 121,668,934
2007-07-10 2007-07-06 20371.503 5,833 -17 13.54% 118,826,980
2007-07-09 2007-07-05 19597.902 5,850 -49 13.58% 114,647,727
2007-07-06 2007-07-04 18308.566 5,899 -4 13.69% 108,002,233
2007-07-05 2007-07-03 19082.168 5,903 +10 13.70% 112,642,037
2007-07-04 2007-06-29 18824.301 5,893 +119 13.68% 110,931,604
2007-07-03 2007-06-28 17534.965 5,774 +9 13.40% 101,246,888
2007-06-29 2007-06-27 18824.301 5,765 +28 13.38% 108,522,094
2007-06-28 2007-06-26 20113.636 5,737 +6 13.31% 115,391,932
2007-06-26 2007-06-22 20371.503 5,731 13.30% 116,749,087

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top