History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-07-14 2021-07-12 0.032 0 +0
2021-07-13 2021-07-09 0.032 0 -35,059,636
2020-06-18 2020-06-16 0.034 35,059,636 +3,180,000 3.11% 1,192,028
2020-06-17 2020-06-15 0.034 31,879,636 -780,000 2.83% 1,083,908
2020-06-15 2020-06-11 0.039 32,659,636 -900,000 2.90% 1,273,726
2020-06-10 2020-06-08 0.040 33,559,636 -1,000,000 2.97% 1,342,385
2020-06-09 2020-06-05 0.040 34,559,636 -2,000,000 3.06% 1,382,385
2020-06-03 2020-06-01 0.025 36,559,636 -1,000,000 3.24% 913,991
2020-05-11 2020-05-07 0.021 37,559,636 +480,000 3.33% 788,752
2020-05-04 2020-04-28 0.022 37,079,636 +420,000 3.29% 815,752
2020-04-29 2020-04-27 0.021 36,659,636 +1,000,000 3.25% 769,852
2020-04-28 2020-04-24 0.022 35,659,636 +1,000,000 3.16% 784,512
2020-04-27 2020-04-23 0.022 34,659,636 +518,000 3.07% 762,512
2020-04-24 2020-04-22 0.023 34,141,636 +2,380,000 3.03% 785,258
2020-04-02 2020-03-31 0.023 31,761,636 -1,200,000 2.82% 730,518
2019-12-05 2019-12-03 0.010 32,961,636 -800,000 2.92% 329,616
2019-12-04 2019-12-02 0.011 33,761,636 +6,000,000 2.99% 371,378
2019-11-19 2019-11-15 0.014 27,761,636 +3,000,000 2.46% 388,663
2019-11-13 2019-11-11 0.014 24,761,636 +3,000,000 2.19% 346,663
2019-11-08 2019-11-06 0.018 21,761,636 +4,800,000 1.93% 391,709
2019-11-07 2019-11-05 0.019 16,961,636 +4,000,000 1.50% 322,271
2019-09-09 2019-09-05 0.031 12,961,636 -1,280,000 1.15% 401,811
2019-09-06 2019-09-04 0.030 14,241,636 -770,000 1.26% 427,249
2019-09-03 2019-08-30 0.030 15,011,636 -10,000 1.33% 450,349
2019-08-12 2019-08-08 0.024 15,021,636 +770,000 1.33% 360,519
2019-07-31 2019-07-29 0.019 14,251,636 -3,000,000 1.26% 270,781
2019-07-08 2019-07-04 0.026 17,251,636 +1,660,000 1.53% 448,543
2019-06-28 2019-06-26 0.025 15,591,636 +1,000,000 1.38% 389,791
2019-06-27 2019-06-25 0.026 14,591,636 +1,000,000 1.29% 379,383
2019-06-21 2019-06-19 0.029 13,591,636 +330,000 1.20% 394,157
2019-06-18 2019-06-14 0.031 13,261,636 +260,000 1.18% 411,111
2019-06-05 2019-06-03 0.032 13,001,636 +2,000,000 1.15% 416,052
2019-06-04 2019-05-31 0.030 11,001,636 +1,000,000 0.98% 330,049
2019-06-03 2019-05-30 0.032 10,001,636 +380,000 0.89% 320,052
2019-05-29 2019-05-27 0.034 9,621,636 +800,000 0.85% 327,136
2019-05-27 2019-05-23 0.035 8,821,636 +800,000 0.78% 308,757
2019-05-21 2019-05-17 0.039 8,021,636 +2,030,000 0.71% 312,844
2019-05-14 2019-05-09 0.036 5,991,636 -100,000 0.53% 215,699
2019-05-06 2019-05-02 0.047 6,091,636 +430,000 0.54% 286,307
2019-04-17 2019-04-15 0.052 5,661,636 +590,000 0.50% 294,405
2019-04-12 2019-04-10 0.062 5,071,636 -100,000 0.45% 314,441
2019-04-11 2019-04-09 0.050 5,171,636 +1,400,000 0.46% 258,582
2019-04-10 2019-04-08 0.052 3,771,636 +1,460,000 0.33% 196,125
2019-04-04 2019-04-02 0.065 2,311,636 -700,000 0.20% 150,256
2019-04-03 2019-04-01 0.069 3,011,636 +2,300,000 0.27% 207,803
2019-04-02 2019-03-29 0.076 711,636 +710,000 0.06% 54,084
2019-03-08 2019-03-06 0.480 1,636 -20,000 0.00% 785
2019-03-06 2019-03-04 0.650 21,636 -10,000 0.00% 14,063
2019-03-05 2019-03-01 0.640 31,636 +20,000 0.00% 20,247
2019-02-27 2019-02-25 0.690 11,636 -10,000 0.00% 8,029
2019-02-22 2019-02-20 0.640 21,636 -10,000 0.00% 13,847
2019-02-21 2019-02-19 0.650 31,636 -20,000 0.00% 20,563
2019-02-19 2019-02-15 0.590 51,636 +20,000 0.00% 30,465
2019-02-11 2019-02-04 0.470 31,636 +10,000 0.00% 14,869
2019-01-30 2019-01-28 0.395 21,636 -50,000 0.00% 8,546
2019-01-25 2019-01-23 0.360 71,636 +10,000 0.01% 25,789
2019-01-18 2019-01-16 0.330 61,636 +30,000 0.01% 20,340
2019-01-17 2019-01-15 0.335 31,636 +10,000 0.00% 10,598
2019-01-16 2019-01-14 0.325 21,636 +20,000 0.00% 7,032
2018-01-05 2018-01-03 0.215 1,636 -20,000 0.00% 352
2017-11-07 2017-11-03 0.234 21,636 +20,000 0.00% 5,063
2017-10-30 2017-10-26 0.330 1,636 -20,000 0.00% 540
2017-08-29 2017-08-25 0.320 21,636 +10,000 0.00% 6,924
2017-08-24 2017-08-21 0.430 11,636 -10,000 0.00% 5,003
2017-08-07 2017-08-03 0.295 21,636 +10,000 0.00% 6,383
2017-08-02 2017-07-31 0.465 11,636 +10,000 0.00% 5,411
2017-06-28 2017-06-26 0.850 1,636 -205,000 0.00% 1,391
2017-06-21 2017-06-19 0.560 206,636 -60,000 0.02% 115,716
2017-06-13 2017-06-09 0.570 266,636 +60,000 0.03% 151,983
2017-02-22 2017-02-20 0.730 206,636 -100,000 0.05% 150,844
2017-02-21 2017-02-17 0.730 306,636 -100,000 0.08% 223,844
2017-02-17 2017-02-15 0.670 406,636 -300,000 0.10% 272,446
2017-02-16 2017-02-14 0.630 706,636 +140,000 0.18% 445,181
2017-02-03 2017-02-01 0.410 566,636 -10,000 0.19% 232,321
2017-02-02 2017-01-27 0.435 576,636 +10,000 0.19% 250,837
2016-11-07 2016-11-03 0.515 566,636 -1 0.21% 291,818
2016-10-17 2016-10-13 0.580 566,637 -458,000 0.36% 328,649
2016-10-14 2016-10-12 0.770 1,024,637 +400,000 0.64% 788,970
2016-10-13 2016-10-11 0.770 624,637 -22,000 0.39% 480,970
2016-10-11 2016-10-06 0.660 646,637 +58,000 0.41% 426,780
2016-10-03 2016-09-29 0.530 588,637 -18,000 0.37% 311,978
2016-08-23 2016-08-19 0.515 606,637 +18,000 0.38% 312,418
2016-08-17 2016-08-15 0.620 588,637 -2,000 0.37% 364,955
2015-01-20 2015-01-16 0.435 590,637 +60,000 0.37% 256,927
2015-01-19 2015-01-15 0.455 530,637 +88,000 0.33% 241,440
2015-01-16 2015-01-14 0.505 442,637 -8,000 0.28% 223,532
2015-01-15 2015-01-13 0.515 450,637 +38,000 0.28% 232,078
2014-12-23 2014-12-19 0.505 412,637 +40,000 0.26% 208,382
2014-12-22 2014-12-18 0.560 372,637 +20,000 0.23% 208,677
2014-12-19 2014-12-17 0.570 352,637 +80,000 0.22% 201,003
2014-12-18 2014-12-16 0.710 272,637 +80,000 0.17% 193,572
2014-12-11 2014-12-09 0.825 192,637 +20,000 0.12% 158,926
2014-12-10 2014-12-08 0.905 172,637 +60,000 0.11% 156,236
2014-12-09 2014-12-05 0.965 112,637 +100,000 0.07% 108,695
2014-12-08 2014-12-04 1.060 12,637 +4,000 0.01% 13,395
2014-12-05 2014-12-03 2.600 8,637 -38,000 0.01% 22,456
2014-12-03 2014-12-01 4.400 46,637 +5,940 0.03% 205,203
2014-11-24 2014-11-20 4.150 40,697 -2,000 0.75% 168,893
2014-11-21 2014-11-19 4.150 42,697 +2,000 0.79% 177,193
2014-11-20 2014-11-18 5.050 40,697 -800 0.75% 205,520
2014-11-14 2014-11-12 5.700 41,497 -577,474 0.77% 236,533
2014-10-31 2014-10-29 1.609 618,971 +410,664 11.46% 995,710
2014-10-30 2014-10-28 1.615 208,307 -221,786 1.15% 336,496
2014-10-22 2014-10-20 1.885 430,093 +59,429 1.07% 810,560
2014-10-16 2014-10-14 2.154 370,664 -96,571 0.92% 798,353
2014-10-03 2014-09-29 2.188 467,235 +14,857 1.16% 1,022,077
2014-09-29 2014-09-25 2.524 452,378 +11,885 1.13% 1,141,819
2014-09-26 2014-09-24 2.356 440,493 -69,828 1.10% 1,037,700
2014-09-25 2014-09-23 2.861 510,321 -44,572 1.27% 1,459,812
2014-09-24 2014-09-22 2.053 554,893 +44,572 1.38% 1,139,131
2014-09-23 2014-09-19 1.615 510,321 +14,857 1.27% 824,365
2014-09-22 2014-09-18 1.683 495,464 +14,857 1.23% 833,713
2014-09-16 2014-09-12 1.885 480,607 -99,543 1.20% 905,759
2014-09-15 2014-09-11 1.784 580,150 -52,000 1.45% 1,034,787
2014-09-12 2014-09-10 1.918 632,150 +45,463 1.58% 1,212,634
2014-09-11 2014-09-08 1.380 586,687 +13,372 1.46% 809,515
2014-09-05 2014-09-03 0.949 573,315 +14,857 1.43% 544,098
2014-09-01 2014-08-28 1.030 558,458 +14,857 1.39% 575,104
2014-08-29 2014-08-27 1.124 543,601 +37,143 1.35% 611,028
2014-08-27 2014-08-25 1.232 506,458 +44,571 1.26% 623,820
2014-08-26 2014-08-22 1.185 461,887 +59,429 1.15% 547,158
2014-08-25 2014-08-21 1.171 402,458 +81,714 1.00% 471,340
2014-08-21 2014-08-19 1.313 320,744 -10,400 0.80% 420,977
2014-08-20 2014-08-18 1.333 331,144 +29,714 0.83% 441,313
2014-08-18 2014-08-14 1.521 301,430 +25,257 0.75% 458,521
2014-08-15 2014-08-13 1.198 276,173 +14,858 0.69% 330,876
2014-08-14 2014-08-12 1.346 261,315 -47,543 0.65% 351,770
2014-08-12 2014-08-08 0.693 308,858 +14,857 0.77% 214,122
2014-07-07 2014-07-03 0.565 294,001 +17,828 0.73% 166,224
2014-06-24 2014-06-20 0.565 276,173 +44,572 0.69% 156,144
2014-05-13 2014-05-09 0.626 231,601 -8,914 0.58% 144,973
2014-04-30 2014-04-28 0.680 240,515 -72,800 0.60% 163,504
2014-04-25 2014-04-23 1.494 313,315 -35,658 0.78% 468,165
2014-04-16 2014-04-14 1.272 348,973 -13,371 0.87% 443,934
2014-04-02 2014-03-31 1.212 362,344 -2 0.90% 438,994
2014-03-26 2014-03-24 1.454 362,346 +65,372 0.90% 526,795
2014-03-17 2014-03-13 1.508 296,974 +13,371 0.74% 447,745
2014-03-14 2014-03-12 1.669 283,603 -375,885 0.71% 473,399
2014-03-03 2014-02-27 1.299 659,488 +14,857 1.67% 856,700
2014-02-19 2014-02-17 1.313 644,631 -892 1.63% 846,078
2014-02-13 2014-02-11 1.191 645,523 +35,657 1.63% 769,041
2014-01-24 2014-01-22 1.225 609,866 +29,715 1.54% 747,086
2014-01-15 2014-01-13 1.225 580,151 +4,457 1.47% 710,685
2013-12-27 2013-12-20 1.185 575,694 -26,743 1.45% 681,976
2013-12-16 2013-12-12 1.427 602,437 +249,600 1.58% 859,631
2013-12-13 2013-12-11 1.427 352,837 +14,857 0.93% 503,471
2013-12-12 2013-12-10 1.420 337,980 +71,314 0.89% 479,997
2013-11-13 2013-11-11 1.582 266,666 -8,914 0.94% 421,794
2013-11-12 2013-11-08 1.508 275,580 -11,886 0.97% 415,490
2013-11-01 2013-10-30 1.649 287,466 +32,686 1.01% 474,042
2013-10-31 2013-10-29 1.514 254,780 +35,657 0.89% 385,845
2013-10-11 2013-10-09 1.387 219,123 +29,715 0.80% 303,822
2013-10-03 2013-09-30 1.474 189,408 -10 0.82% 279,195
2013-09-24 2013-09-19 1.582 189,418 -5,943 0.82% 299,608
2013-09-05 2013-09-03 1.514 195,361 -8,914 0.85% 295,859
2013-08-16 2013-08-13 1.642 204,275 +14,857 0.89% 335,482
2013-08-12 2013-08-08 1.885 189,418 +52,000 0.82% 356,980
2013-08-09 2013-08-07 1.615 137,418 +14,857 0.60% 221,983
2013-08-08 2013-08-06 1.669 122,561 +86,171 0.53% 204,583
2013-08-07 2013-08-05 1.817 36,390 -22,285 0.16% 66,132
2013-08-06 2013-08-02 1.514 58,675 +22,285 0.25% 88,859
2013-08-01 2013-07-30 1.400 36,390 +2,972 0.16% 50,946
2013-07-03 2013-06-28 1.474 33,418 -23,772 0.15% 49,259
2013-02-18 2013-02-14 1.676 57,190 -972,307 0.31% 95,848
2013-01-30 2013-01-28 1.952 1,029,497 +926,547 5.82% 2,009,499
2013-01-21 2013-01-17 2.154 102,950 -44,571 0.58% 221,738
2013-01-16 2013-01-14 2.288 147,521 -743 0.83% 337,596
2013-01-15 2013-01-11 2.221 148,264 +44,571 0.84% 329,317
2013-01-11 2013-01-09 2.154 103,693 +2,823 0.59% 223,339
2013-01-04 2013-01-02 2.288 100,870 -16,194 0.57% 230,837
2013-01-03 2012-12-31 2.356 117,064 -8,914 0.66% 275,776
2012-12-28 2012-12-24 2.558 125,978 +48,731 0.86% 322,213
2012-12-10 2012-12-06 2.692 77,247 -41,006 0.52% 207,973
2012-12-06 2012-12-04 2.423 118,253 +45,463 0.80% 286,536
2012-12-05 2012-12-03 2.558 72,790 -67,451 0.49% 186,174
2012-12-04 2012-11-30 2.894 140,241 +37,143 0.95% 405,890
2012-11-29 2012-11-27 2.019 103,098 +45,165 0.70% 208,179
2012-11-28 2012-11-26 2.221 57,933 -594 0.39% 128,678
2012-11-27 2012-11-23 2.288 58,527 -43,383 0.40% 133,937
2012-11-23 2012-11-21 2.019 101,910 +37,589 0.69% 205,780
2012-11-22 2012-11-20 2.288 64,321 -149 0.44% 147,196
2012-11-20 2012-11-16 2.692 64,470 +14,857 0.44% 173,573
2012-11-19 2012-11-15 2.625 49,613 -7,428 0.34% 130,234
2012-11-15 2012-11-13 3.702 57,041 -2,972 0.39% 211,161
2012-11-14 2012-11-12 3.971 60,013 +149 0.41% 238,321
2012-11-13 2012-11-09 4.308 59,864 +5,646 0.41% 257,876
2012-11-09 2012-11-07 4.375 54,218 +4,457 0.37% 237,204
2012-11-08 2012-11-06 4.308 49,761 +2,971 0.34% 214,355
2012-11-05 2012-11-01 4.375 46,790 -2,527 0.32% 204,706
2012-11-02 2012-10-31 4.442 49,317 +2,971 0.33% 219,081
2012-11-01 2012-10-30 4.375 46,346 -5,943 0.31% 202,764
2012-10-31 2012-10-29 4.240 52,289 -4,457 0.36% 221,725
2012-10-30 2012-10-26 4.240 56,746 -2,377 0.39% 240,625
2012-10-25 2012-10-22 4.510 59,123 +2,229 0.41% 266,622
2012-10-24 2012-10-19 4.173 56,894 +10,400 0.39% 237,423
2012-10-22 2012-10-18 4.308 46,494 +2,525 0.32% 200,282
2012-10-19 2012-10-17 4.644 43,969 +10,103 0.30% 204,202
2012-10-18 2012-10-16 4.913 33,866 +14,857 0.23% 166,399
2012-10-16 2012-10-12 15.817 19,009 +1,486 0.13% 300,671
2012-10-09 2012-10-05 17.500 17,523 +2,674 0.12% 306,653
2012-09-28 2012-09-26 15.346 14,849 +3,566 0.10% 227,875
2012-09-27 2012-09-25 19.183 11,283 +4,160 0.08% 216,438
2012-07-17 2012-07-13 37.019 7,123 -149 0.50% 263,688
2012-07-03 2012-06-28 32.644 7,272 +149 0.51% 237,389
2012-05-22 2012-05-18 24.231 7,123 -22,286 0.50% 172,596
2012-03-26 2012-03-22 20.865 29,409 -1,040 2.08% 613,630
2011-12-06 2011-12-02 29.952 30,449 +97 2.16% 912,006
2011-08-04 2011-08-02 49.808 30,352 +8,379 2.15% 1,511,763
2011-08-03 2011-08-01 43.750 21,973 +10,995 1.56% 961,319
2011-08-02 2011-07-29 38.365 10,978 +3,862 0.78% 421,175
2011-07-14 2011-07-12 24.567 7,116 +7,116 0.50% 174,821
2011-07-13 2011-07-11 24.567 0 -197,282
2011-06-29 2011-06-27 35.000 197,282 +187,418 16.76% 6,904,870
2011-06-27 2011-06-23 35.000 9,864 -1,634 0.84% 345,240
2011-06-24 2011-06-22 33.654 11,498 -595 0.98% 386,952
2011-06-17 2011-06-15 37.692 12,093 -743 1.03% 455,813
2011-06-14 2011-06-10 41.731 12,836 -141 1.09% 535,656
2011-06-09 2011-06-07 47.115 12,977 -2,496 1.10% 611,416
2011-06-08 2011-06-03 49.808 15,473 -4,687 1.31% 770,674
2011-06-07 2011-06-02 51.154 20,160 +4,086 1.71% 1,031,262
2011-06-03 2011-06-01 56.538 16,074 +245 1.37% 908,799
2011-06-02 2011-05-31 48.462 15,829 -8,625 1.34% 767,098
2011-06-01 2011-05-30 55.192 24,454 +2,310 2.08% 1,349,673
2011-05-31 2011-05-27 56.538 22,144 +7,563 1.88% 1,251,988
2011-05-24 2011-05-20 51.154 14,581 -1,605 1.24% 745,874
2011-05-18 2011-05-16 53.846 16,186 -624 1.38% 871,554
2011-05-17 2011-05-13 56.538 16,810 -1,486 1.43% 950,412
2011-05-16 2011-05-12 51.154 18,296 -5,073 1.55% 935,911
2011-05-13 2011-05-11 60.577 23,369 +743 1.99% 1,415,622
2011-05-12 2011-05-09 59.231 22,626 -3,366 1.92% 1,340,155
2011-05-11 2011-05-06 74.038 25,992 +3,900 2.21% 1,924,408
2011-05-05 2011-05-03 64.615 22,092 -371 1.88% 1,427,483
2011-04-29 2011-04-27 67.308 22,463 +1,857 1.91% 1,511,933
2011-04-28 2011-04-26 68.654 20,606 +2,006 1.75% 1,414,681
2011-04-21 2011-04-19 74.038 18,600 +743 1.58% 1,377,115
2011-04-19 2011-04-15 72.692 17,857 +3,565 1.52% 1,298,067
2011-04-18 2011-04-14 71.346 14,292 +966 1.21% 1,019,679
2011-04-14 2011-04-12 70.000 13,326 +372 1.13% 932,820
2011-04-04 2011-03-31 72.692 12,954 +557 1.10% 941,656
2011-04-01 2011-03-30 75.385 12,397 +1,114 1.05% 934,543
2011-03-31 2011-03-29 75.385 11,283 -260 0.96% 850,565
2011-03-29 2011-03-25 79.423 11,543 +743 0.98% 916,781
2011-03-25 2011-03-23 75.385 10,800 +1,122 0.92% 814,154
2011-03-24 2011-03-22 74.038 9,678 +148 0.82% 716,544
2011-03-18 2011-03-16 72.692 9,530 +736 0.81% 692,758
2011-03-15 2011-03-11 83.462 8,794 -75 0.90% 733,961
2011-03-11 2011-03-09 80.769 8,869 +89 0.90% 716,342
2011-03-10 2011-03-08 83.462 8,780 -14 0.90% 732,792
2011-03-04 2011-03-02 67.308 8,794 +89 0.90% 591,904
2011-02-28 2011-02-24 65.962 8,705 +223 0.89% 574,195
2011-02-10 2011-02-08 87.500 8,482 -75 0.86% 742,175
2011-01-28 2011-01-26 90.192 8,557 +372 0.87% 771,776
2011-01-26 2011-01-24 96.923 8,185 +223 0.83% 793,315
2011-01-24 2011-01-20 106.346 7,962 +371 0.81% 846,728
2011-01-21 2011-01-19 103.654 7,591 -1,411 0.77% 786,836
2011-01-20 2011-01-18 115.769 9,002 +148 0.92% 1,042,155
2011-01-19 2011-01-17 122.500 8,854 -2,897 0.90% 1,084,615
2011-01-18 2011-01-14 129.231 11,751 +3,618 1.20% 1,518,591
2011-01-17 2011-01-13 106.346 8,133 +787 0.83% 864,913
2011-01-14 2011-01-12 150.769 7,346 +520 0.75% 1,107,551
2011-01-13 2011-01-11 184.423 6,826 +74 0.70% 1,258,872
2011-01-12 2011-01-10 231.538 6,752 +6,321 0.69% 1,563,348
2011-01-11 2011-01-07 249.038 431 +297 0.48% 107,336
2011-01-04 2010-12-31 484.615 134 -42 0.15% 64,938
2011-01-03 2010-12-29 376.923 176 -603 0.20% 66,338
2010-12-28 2010-12-22 336.538 779 -7,233 0.87% 262,163
2010-12-10 2010-12-08 304.283 8,012 +5,921 8.99% 2,437,917
2010-12-08 2010-12-06 335.227 2,091 -49 0.90% 700,960
2010-11-30 2010-11-26 335.227 2,140 -58 0.92% 717,386
2010-11-24 2010-11-22 376.486 2,198 +58 0.94% 827,516
2010-11-23 2010-11-19 391.958 2,140 -39 0.92% 838,790
2010-11-22 2010-11-18 391.958 2,179 +39 0.94% 854,077
2010-11-17 2010-11-15 350.699 2,140 -95 0.92% 750,497
2010-11-11 2010-11-09 433.217 2,235 -77 0.96% 968,240
2010-11-05 2010-11-03 263.024 2,312 -39 0.99% 608,113
2010-10-29 2010-10-27 324.913 2,351 +68 1.01% 763,869
2010-10-04 2010-09-29 520.892 2,283 +11 1.32% 1,189,196
2010-09-29 2010-09-27 541.521 2,272 +31 1.32% 1,230,336
2010-09-15 2010-09-13 464.161 2,241 +20 1.30% 1,040,184
2010-09-14 2010-09-10 520.892 2,221 -4 1.29% 1,156,900
2010-08-02 2010-07-29 881.906 2,225 +10 1.29% 1,962,240
2010-05-05 2010-05-03 1624.563 2,215 +4 1.54% 3,598,407
2010-05-04 2010-04-30 1676.136 2,211 +10 1.54% 3,705,938
2010-05-03 2010-04-29 1753.497 2,201 -39 1.53% 3,859,446
2010-04-29 2010-04-27 1547.203 2,240 -58 1.56% 3,465,734
2010-04-22 2010-04-20 1521.416 2,298 +77 1.60% 3,496,214
2010-04-20 2010-04-16 1572.990 2,221 +84 1.55% 3,493,610
2010-04-16 2010-04-14 1650.350 2,137 +39 1.49% 3,526,797
2010-04-13 2010-04-09 1727.710 2,098 -78 1.46% 3,624,735
2010-04-09 2010-04-07 1624.563 2,176 +31 1.51% 3,535,049
2010-04-08 2010-04-01 1598.776 2,145 +142 1.49% 3,429,375
2010-04-07 2010-03-31 1495.629 2,003 +116 1.39% 2,995,746
2010-04-01 2010-03-30 1547.203 1,887 +19 1.31% 2,919,572
2010-03-31 2010-03-29 1650.350 1,868 +532 1.30% 3,082,853
2010-03-30 2010-03-26 1856.643 1,336 +331 0.93% 2,480,476
2010-03-29 2010-03-25 2011.364 1,005 +115 0.70% 2,021,420
2010-03-26 2010-03-24 1650.350 890 +180 0.74% 1,468,811
2010-03-24 2010-03-22 1495.629 710 +78 0.59% 1,061,897
2010-03-22 2010-03-18 1650.350 632 +58 0.53% 1,043,021
2010-03-19 2010-03-17 1701.923 574 +256 0.48% 976,904
2010-03-18 2010-03-16 1598.776 318 +58 0.26% 508,411
2010-02-10 2010-02-08 1444.056 260 +29 0.22% 375,455
2010-02-09 2010-02-05 1598.776 231 +39 0.19% 369,317
2010-01-27 2010-01-25 1908.217 192 -20 0.16% 366,378
2010-01-22 2010-01-20 1882.430 212 +20 0.21% 399,075
2010-01-21 2010-01-19 1985.577 192 -51 0.19% 381,231
2010-01-20 2010-01-18 2011.364 243 -58 0.24% 488,761
2010-01-19 2010-01-15 1882.430 301 +39 0.30% 566,611
2010-01-18 2010-01-14 1779.283 262 -58 0.26% 466,172
2010-01-15 2010-01-13 1495.629 320 +19 0.32% 478,601
2010-01-12 2010-01-08 1392.483 301 -10 0.32% 419,137
2010-01-08 2010-01-06 1181.031 311 +10 0.33% 367,301
2009-11-27 2009-11-25 1315.122 301 -1,029 0.33% 395,852
2009-11-13 2009-11-11 1392.483 1,330 +1,064 1.45% 1,852,002
2009-11-12 2009-11-10 1444.056 266 -4 0.29% 384,119
2009-11-06 2009-11-04 1444.056 270 -100 0.29% 389,895
2009-11-04 2009-11-02 1521.416 370 -4 0.40% 562,924
2009-10-29 2009-10-27 1521.416 374 -39 0.42% 569,010
2009-10-28 2009-10-23 1547.203 413 +57 0.46% 638,995
2009-10-27 2009-10-22 1572.990 356 -7 0.40% 559,984
2009-10-23 2009-10-21 1598.776 363 +23 0.40% 580,356
2009-10-22 2009-10-20 1676.136 340 -11 0.38% 569,886
2009-10-21 2009-10-19 1547.203 351 +31 0.39% 543,068
2009-10-19 2009-10-15 1624.563 320 -6 0.36% 519,860
2009-10-16 2009-10-14 1650.350 326 +20 0.36% 538,014
2009-10-15 2009-10-13 1676.136 306 +25 0.34% 512,898
2009-10-09 2009-10-07 1856.643 281 -23 0.31% 521,717
2009-10-08 2009-10-06 1830.857 304 -61 0.34% 556,580
2009-10-07 2009-10-05 1985.577 365 +12 0.41% 724,736
2009-09-30 2009-09-28 1701.923 353 -30 0.39% 600,779
2009-09-25 2009-09-23 1882.430 383 -3 0.43% 720,971
2009-09-21 2009-09-17 1985.577 386 -32 0.43% 766,433
2009-09-16 2009-09-14 1959.790 418 +19 0.47% 819,192
2009-09-11 2009-09-09 2088.724 399 -7 0.45% 833,401
2009-09-10 2009-09-08 2114.510 406 -6 0.45% 858,491
2009-09-04 2009-09-02 2062.937 412 -17 0.46% 849,930
2009-09-03 2009-09-01 2011.364 429 -22 0.48% 862,875
2009-09-02 2009-08-31 1985.577 451 -58 0.50% 895,495
2009-09-01 2009-08-28 2062.937 509 -5 0.57% 1,050,035
2009-08-26 2009-08-24 2191.871 514 -30 0.57% 1,126,622
2009-08-25 2009-08-21 2114.510 544 +30 0.61% 1,150,294
2009-08-24 2009-08-20 2114.510 514 -58 0.57% 1,086,858
2009-08-21 2009-08-19 1934.003 572 +4 0.64% 1,106,250
2009-08-20 2009-08-18 2037.150 568 -39 0.63% 1,157,101
2009-08-19 2009-08-17 2037.150 607 -43 0.68% 1,236,550
2009-08-14 2009-08-12 2217.657 650 -77 0.73% 1,441,477
2009-08-12 2009-08-10 2269.231 727 +49 0.81% 1,649,731
2009-08-11 2009-08-07 2269.231 678 -13 0.76% 1,538,538
2009-08-04 2009-07-31 2501.311 691 +116 0.77% 1,728,406
2009-07-31 2009-07-29 2475.524 575 -51 0.64% 1,423,427
2009-07-30 2009-07-28 2475.524 626 +51 0.71% 1,549,678
2009-07-29 2009-07-27 2578.671 575 -53 0.66% 1,482,736
2009-07-28 2009-07-24 2398.164 628 +83 0.72% 1,506,047
2009-07-27 2009-07-23 2398.164 545 +27 0.62% 1,307,000
2009-07-24 2009-07-22 2423.951 518 -12 0.59% 1,255,607
2009-07-23 2009-07-21 2295.017 530 +39 0.60% 1,216,359
2009-07-21 2009-07-17 2320.804 491 +29 0.56% 1,139,515
2009-07-17 2009-07-15 2372.378 462 -20 0.53% 1,096,038
2009-07-16 2009-07-14 2423.951 482 -12 0.55% 1,168,344
2009-07-15 2009-07-13 2423.951 494 -7 0.56% 1,197,432
2009-07-14 2009-07-10 2346.591 501 +66 0.57% 1,175,642
2009-07-13 2009-07-09 2372.378 435 +15 0.50% 1,031,984
2009-07-10 2009-07-08 2191.871 420 -33 0.48% 920,586
2009-07-09 2009-07-07 2243.444 453 +20 0.54% 1,016,280
2009-07-08 2009-07-06 2243.444 433 +33 0.52% 971,411
2009-07-07 2009-07-03 2140.297 400 -39 0.48% 856,119
2009-07-06 2009-07-02 2140.297 439 -25 0.53% 939,590
2009-07-03 2009-06-30 2295.017 464 -79 0.56% 1,064,888
2009-07-02 2009-06-29 2604.458 543 +230 0.65% 1,414,221
2009-06-30 2009-06-26 2398.164 313 +85 0.38% 750,625
2009-06-24 2009-06-22 2295.017 228 +5 0.29% 523,264
2009-06-19 2009-06-17 2527.098 223 +7 0.28% 563,543
2009-06-18 2009-06-16 2501.311 216 -2 0.27% 540,283
2009-06-16 2009-06-12 2630.245 218 +16 0.29% 573,393
2009-06-15 2009-06-11 2862.325 202 +3 0.27% 578,190
2009-06-11 2009-06-09 2810.752 199 +45 0.27% 559,340
2009-06-10 2009-06-08 2913.899 154 -15 0.21% 448,740
2009-06-09 2009-06-05 2320.804 169 +35 0.23% 392,216
2009-06-01 2009-05-27 2269.231 134 -20 0.18% 304,077
2009-05-29 2009-05-26 2295.017 154 -19 0.21% 353,433
2009-05-26 2009-05-22 2320.804 173 -698 0.24% 401,499
2009-05-25 2009-05-21 2037.150 871 +325 1.21% 1,774,358
2009-05-22 2009-05-20 1934.003 546 +4 0.76% 1,055,966
2009-05-21 2009-05-19 1985.577 542 +117 0.75% 1,076,183
2009-05-20 2009-05-18 1779.283 425 +291 0.59% 756,195
2009-04-29 2009-04-27 1547.203 134 -194 0.20% 207,325
2009-04-28 2009-04-24 1830.857 328 +194 0.49% 600,521
2009-04-21 2009-04-17 1624.563 134 -10 0.20% 217,691
2009-04-20 2009-04-16 1676.136 144 +6 0.22% 241,364
2009-03-17 2009-03-13 1727.710 138 -4 0.22% 238,424
2009-03-10 2009-03-06 2114.510 142 +4 0.23% 300,260
2009-02-17 2009-02-13 2269.231 138 -19 0.22% 313,154
2009-02-16 2009-02-12 1701.923 157 -73 0.25% 267,202
2009-02-13 2009-02-11 1856.643 230 +73 0.37% 427,028
2009-02-10 2009-02-06 1469.843 157 +20 0.25% 230,765
2009-01-19 2009-01-15 1753.497 137 -12 0.23% 240,229
2009-01-15 2009-01-13 2243.444 149 +11 0.25% 334,273
2009-01-14 2009-01-12 2295.017 138 +1 0.23% 316,712
2008-12-10 2008-12-08 1805.070 137 -8 0.25% 247,295
2008-12-09 2008-12-05 1650.350 145 +8 0.27% 239,301
2008-10-31 2008-10-29 2320.804 137 -4 0.25% 317,950
2008-10-28 2008-10-24 2965.472 141 -153 0.27% 418,132
2008-10-08 2008-10-03 6266.171 294 -4 0.55% 1,842,254
2008-10-06 2008-10-02 6317.745 298 -6 0.56% 1,882,688
2008-09-30 2008-09-26 6188.811 304 +4 0.57% 1,881,399
2008-09-19 2008-09-17 4822.115 300 -2 0.58% 1,446,635
2008-09-16 2008-09-11 5028.409 302 +2 0.58% 1,518,580
2008-09-05 2008-09-03 4383.741 300 -2 0.58% 1,315,122
2008-09-04 2008-09-02 4409.528 302 +2 0.58% 1,331,677
2008-08-25 2008-08-20 4357.955 300 +39 0.63% 1,307,386
2008-08-21 2008-08-19 4512.675 261 +31 0.55% 1,177,808
2008-08-19 2008-08-15 4615.822 230 +5 0.48% 1,061,639
2008-08-18 2008-08-14 4718.969 225 +2 0.47% 1,061,768
2008-08-13 2008-08-11 5286.276 223 -17 0.47% 1,178,840
2008-08-12 2008-08-08 5518.357 240 -2 0.50% 1,324,406
2008-08-11 2008-08-07 5698.864 242 +2 0.51% 1,379,125
2008-08-05 2008-08-01 5930.944 240 -4 0.50% 1,423,427
2008-08-04 2008-07-31 6137.238 244 -12 0.51% 1,497,486
2008-08-01 2008-07-30 5286.276 256 +4 0.54% 1,353,287
2008-07-31 2008-07-29 5028.409 252 -4 0.53% 1,267,159
2008-07-30 2008-07-28 5208.916 256 +16 0.54% 1,333,483
2008-07-21 2008-07-17 6446.678 240 +15 0.50% 1,547,203
2008-06-26 2008-06-24 7993.881 225 -8 0.47% 1,798,623
2008-06-25 2008-06-23 7993.881 233 -4 0.49% 1,862,574
2008-06-20 2008-06-18 8251.748 237 +2 0.50% 1,955,664
2008-06-18 2008-06-16 8896.416 235 +8 0.49% 2,090,658
2008-06-17 2008-06-13 8251.748 227 -10 0.48% 1,873,147
2008-06-13 2008-06-11 9541.084 237 +18 0.50% 2,261,237
2008-06-12 2008-06-10 9283.217 219 -2 0.46% 2,033,024
2008-06-11 2008-06-06 9541.084 221 -10 0.46% 2,108,580
2008-06-10 2008-06-05 9025.350 231 +27 0.49% 2,084,856
2008-04-21 2008-04-17 8896.416 204 +4 0.43% 1,814,869
2008-04-10 2008-04-08 11217.220 200 -2 0.42% 2,243,444
2008-03-28 2008-03-26 9927.885 202 -1 0.43% 2,005,433
2008-03-27 2008-03-25 9798.951 203 +3 0.43% 1,989,187
2008-03-18 2008-03-14 10959.353 200 -6 0.42% 2,191,871
2008-03-17 2008-03-13 11088.287 206 -6 0.44% 2,284,187
2008-03-14 2008-03-12 11861.888 212 +4 0.45% 2,514,720
2008-03-10 2008-03-06 9541.084 208 +1 0.44% 1,984,545
2008-03-04 2008-02-29 10056.818 207 +8 0.44% 2,081,761
2008-02-28 2008-02-26 10185.752 199 +5 0.42% 2,026,965
2008-02-27 2008-02-25 10314.685 194 -6 0.41% 2,001,049
2008-02-26 2008-02-22 10185.752 200 +6 0.43% 2,037,150
2008-02-25 2008-02-21 10701.486 194 +11 0.41% 2,076,088
2008-02-22 2008-02-20 10830.420 183 +27 0.39% 1,981,967
2008-02-04 2008-01-31 8638.549 156 -1 0.33% 1,347,614
2008-01-25 2008-01-23 9798.951 157 -16 0.34% 1,538,435
2007-12-27 2007-12-20 11732.955 173 +1 0.38% 2,029,801
2007-12-14 2007-12-12 12635.490 172 +14 0.37% 2,173,304
2007-12-13 2007-12-11 12377.622 158 +11 0.34% 1,955,664
2007-12-05 2007-12-03 13409.091 147 +3 0.32% 1,971,136
2007-11-29 2007-11-27 12635.490 144 +1 0.31% 1,819,510
2007-11-26 2007-11-22 12635.490 143 -11 0.31% 1,806,875
2007-11-23 2007-11-21 12635.490 154 +7 0.34% 1,945,865
2007-11-21 2007-11-19 13924.825 147 +4 0.32% 2,046,949
2007-11-16 2007-11-14 15729.895 143 +24 0.31% 2,249,375
2007-11-15 2007-11-13 14698.427 119 -2 0.26% 1,749,113
2007-11-01 2007-10-30 15214.161 121 -10 0.26% 1,840,913
2007-10-30 2007-10-26 11475.087 131 +19 0.29% 1,503,236
2007-10-26 2007-10-24 11604.021 112 +5 0.24% 1,299,650
2007-10-23 2007-10-18 12893.357 107 +1 0.23% 1,379,589
2007-10-22 2007-10-17 13151.224 106 -1 0.23% 1,394,030
2007-10-15 2007-10-11 15472.028 107 -4 0.23% 1,655,507
2007-10-12 2007-10-10 15729.895 111 -4 0.24% 1,746,018
2007-10-11 2007-10-09 16245.629 115 -4 0.25% 1,868,247
2007-09-27 2007-09-24 19340.035 119 -1 0.26% 2,301,464
2007-09-19 2007-09-17 19597.902 120 +6 0.26% 2,351,748
2007-09-18 2007-09-14 20629.371 114 +2 0.25% 2,351,748
2007-09-13 2007-09-11 22176.573 112 -6 0.24% 2,483,776
2007-09-06 2007-09-04 22176.573 118 +1 0.26% 2,616,836
2007-08-30 2007-08-28 16761.364 117 -4 0.26% 1,961,080
2007-08-29 2007-08-27 17534.965 121 -2 0.26% 2,121,731
2007-08-27 2007-08-23 16245.629 123 +2 0.27% 1,998,212
2007-08-23 2007-08-21 15214.161 121 -20 0.26% 1,840,913
2007-08-22 2007-08-20 15214.161 141 +4 0.31% 2,145,197
2007-08-21 2007-08-17 14698.427 137 +19 0.30% 2,013,684
2007-08-17 2007-08-15 18308.566 118 +25 0.26% 2,160,411
2007-08-16 2007-08-14 19340.035 93 -21 0.20% 1,798,623
2007-08-15 2007-08-13 19597.902 114 -12 0.25% 2,234,161
2007-08-14 2007-08-10 19340.035 126 +26 0.28% 2,436,844
2007-08-13 2007-08-09 20887.238 100 -23 0.22% 2,088,724
2007-08-08 2007-08-06 19855.769 123 +2 0.27% 2,442,260
2007-08-07 2007-08-03 22950.175 121 -39 0.26% 2,776,971
2007-08-06 2007-08-02 22950.175 160 +8 0.35% 3,672,028
2007-08-03 2007-08-01 25528.846 152 -10 0.33% 3,880,385
2007-08-02 2007-07-31 26302.448 162 -18 0.35% 4,260,997
2007-08-01 2007-07-30 26302.448 180 -17 0.39% 4,734,441
2007-07-31 2007-07-27 26044.580 197 +15 0.43% 5,130,782
2007-07-30 2007-07-26 27849.650 182 -2 0.42% 5,068,636
2007-07-27 2007-07-25 27333.916 184 +3 0.43% 5,029,441
2007-07-26 2007-07-24 27591.783 181 +39 0.42% 4,994,113
2007-07-25 2007-07-23 26302.448 142 -4 0.33% 3,734,948
2007-07-24 2007-07-20 26302.448 146 -11 0.34% 3,840,157
2007-07-23 2007-07-19 26818.182 157 +4 0.36% 4,210,455
2007-07-20 2007-07-18 27076.049 153 +8 0.36% 4,142,635
2007-07-19 2007-07-17 27333.916 145 -39 0.34% 3,963,418
2007-07-18 2007-07-16 29396.853 184 +50 0.43% 5,409,021
2007-07-17 2007-07-13 27076.049 134 -63 0.31% 3,628,191
2007-07-16 2007-07-12 21918.706 197 -9 0.46% 4,317,985
2007-07-13 2007-07-11 21660.839 206 +3 0.48% 4,462,133
2007-07-12 2007-07-10 21918.706 203 -27 0.47% 4,449,497
2007-07-11 2007-07-09 21145.105 230 +16 0.53% 4,863,374
2007-07-10 2007-07-06 20371.503 214 +39 0.50% 4,359,502
2007-07-09 2007-07-05 19597.902 175 +40 0.41% 3,429,633
2007-07-06 2007-07-04 18308.566 135 -3 0.31% 2,471,656
2007-07-05 2007-07-03 19082.168 138 -19 0.32% 2,633,339
2007-07-04 2007-06-29 18824.301 157 -7 0.36% 2,955,415
2007-07-03 2007-06-28 17534.965 164 -23 0.38% 2,875,734
2007-06-29 2007-06-27 18824.301 187 -16 0.43% 3,520,144
2007-06-28 2007-06-26 20113.636 203 +53 0.47% 4,083,068
2007-06-26 2007-06-22 20371.503 150 0.35% 3,055,726

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top