History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GET NICE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-07-14 2021-07-12 0.032 0 +0
2021-07-13 2021-07-09 0.032 0 -50,027
2019-12-23 2019-12-19 0.024 50,027 -930,000 0.00% 1,201
2019-09-18 2019-09-16 0.030 980,027 -200,000 0.09% 29,401
2019-08-14 2019-08-12 0.032 1,180,027 -50,000 0.10% 37,761
2019-04-10 2019-04-08 0.052 1,230,027 +550,000 0.11% 63,961
2019-04-09 2019-04-04 0.055 680,027 +180,000 0.06% 37,401
2019-04-04 2019-04-02 0.065 500,027 +200,000 0.04% 32,502
2019-04-02 2019-03-29 0.076 300,027 +250,000 0.03% 22,802
2019-04-01 2019-03-28 0.390 50,027 +50,000 0.00% 19,511
2019-03-29 2019-03-27 0.470 27 -50,000 0.00% 13
2019-03-19 2019-03-15 0.410 50,027 +50,000 0.00% 20,511
2019-03-08 2019-03-06 0.480 27 -60,000 0.00% 13
2019-03-05 2019-03-01 0.640 60,027 -50,000 0.01% 38,417
2019-03-04 2019-02-28 0.710 110,027 -50,000 0.01% 78,119
2019-02-28 2019-02-26 0.710 160,027 -80,000 0.01% 113,619
2019-02-27 2019-02-25 0.690 240,027 -50,000 0.02% 165,619
2019-02-26 2019-02-22 0.680 290,027 +30,000 0.03% 197,218
2019-02-20 2019-02-18 0.600 260,027 +100,000 0.02% 156,016
2019-02-19 2019-02-15 0.590 160,027 -100,000 0.02% 94,416
2019-02-13 2019-02-11 0.550 260,027 -40,000 0.02% 143,015
2019-01-31 2019-01-29 0.405 300,027 +100,000 0.03% 121,511
2019-01-30 2019-01-28 0.395 200,027 -50,000 0.02% 79,011
2019-01-28 2019-01-24 0.380 250,027 +50,000 0.02% 95,010
2019-01-16 2019-01-14 0.325 200,027 +100,000 0.02% 65,009
2019-01-09 2019-01-07 0.275 100,027 -360,000 0.01% 27,507
2019-01-08 2019-01-04 0.255 460,027 -500,000 0.04% 117,307
2018-12-18 2018-12-14 0.239 960,027 +860,000 0.09% 229,446
2018-11-13 2018-11-09 0.250 100,027 -60,000 0.01% 25,007
2018-10-29 2018-10-25 0.290 160,027 -40,000 0.02% 46,408
2018-10-10 2018-10-08 0.325 200,027 +100,000 0.02% 65,009
2018-10-05 2018-10-03 0.290 100,027 -200,000 0.01% 29,008
2018-10-03 2018-09-28 0.250 300,027 +100,000 0.03% 75,007
2018-10-02 2018-09-27 0.255 200,027 -100,000 0.02% 51,007
2018-03-23 2018-03-21 0.200 300,027 +100,000 0.03% 60,005
2018-03-22 2018-03-20 0.204 200,027 +100,000 0.02% 40,806
2017-08-07 2017-08-03 0.295 100,027 +60,000 0.01% 29,508
2016-11-07 2016-11-03 0.515 40,027 -1 0.02% 20,614
2016-10-24 2016-10-19 0.570 40,028 -36,000 0.02% 22,816
2016-10-14 2016-10-12 0.770 76,028 -60,000 0.05% 58,542
2016-10-13 2016-10-11 0.770 136,028 -38,000 0.09% 104,742
2016-10-12 2016-10-07 0.730 174,028 -60,000 0.11% 127,040
2016-09-29 2016-09-27 0.490 234,028 -60,000 0.15% 114,674
2016-09-14 2016-09-12 0.500 294,028 -10,000 0.18% 147,014
2016-08-23 2016-08-19 0.515 304,028 +24,000 0.19% 156,574
2016-08-22 2016-08-18 0.495 280,028 +10,000 0.18% 138,614
2016-08-18 2016-08-16 0.560 270,028 -40,000 0.17% 151,216
2016-08-17 2016-08-15 0.620 310,028 -286,000 0.19% 192,217
2015-01-20 2015-01-16 0.435 596,028 +40,000 0.37% 259,272
2015-01-19 2015-01-15 0.455 556,028 +124,000 0.35% 252,993
2015-01-16 2015-01-14 0.505 432,028 +104,000 0.27% 218,174
2015-01-15 2015-01-13 0.515 328,028 +140,000 0.21% 168,934
2015-01-13 2015-01-09 0.660 188,028 -160,000 0.12% 124,098
2014-12-29 2014-12-22 0.525 348,028 +46,000 0.22% 182,715
2014-12-19 2014-12-17 0.570 302,028 +12,000 0.19% 172,156
2014-12-18 2014-12-16 0.710 290,028 -116,000 0.18% 205,920
2014-12-16 2014-12-12 0.845 406,028 -8,000 0.25% 343,094
2014-12-11 2014-12-09 0.825 414,028 +72,000 0.26% 341,573
2014-12-10 2014-12-08 0.905 342,028 -156,000 0.21% 309,535
2014-12-09 2014-12-05 0.965 498,028 -220,000 0.31% 480,597
2014-12-08 2014-12-04 1.060 718,028 +260,000 0.45% 761,110
2014-12-05 2014-12-03 2.600 458,028 +8,000 0.29% 1,190,873
2014-12-04 2014-12-02 4.000 450,028 -45,540 0.28% 1,800,112
2014-12-03 2014-12-01 4.400 495,568 +494,250 0.31% 2,180,499
2014-11-27 2014-11-25 4.500 1,318 -480 0.02% 5,931
2014-11-14 2014-11-12 5.700 1,798 -96,188 0.03% 10,249
2014-10-31 2014-10-29 1.609 97,986 +65,010 1.81% 157,626
2014-10-30 2014-10-28 1.615 32,976 +4,758 0.18% 53,269
2014-10-16 2014-10-14 2.154 28,218 -14,857 0.07% 60,777
2014-10-15 2014-10-13 2.221 43,075 +29,714 0.11% 95,676
2014-09-24 2014-09-22 2.053 13,361 -47,543 0.03% 27,429
2014-09-22 2014-09-18 1.683 60,904 +32,686 0.15% 102,483
2014-09-16 2014-09-12 1.885 28,218 +14,857 0.07% 53,180
2014-09-15 2014-09-11 1.784 13,361 -26,743 0.03% 23,831
2014-09-12 2014-09-10 1.918 40,104 -31,200 0.10% 76,930
2014-09-11 2014-09-08 1.380 71,304 +57,943 0.18% 98,386
2014-08-18 2014-08-14 1.521 13,361 -7,429 0.03% 20,324
2014-04-30 2014-04-28 0.680 20,790 -14,857 0.05% 14,133
2014-04-25 2014-04-23 1.494 35,647 +14,857 0.09% 53,265
2013-02-18 2013-02-14 1.676 20,790 -187,107 0.11% 34,843
2013-01-30 2013-01-28 1.952 207,897 +187,107 1.18% 405,799
2012-12-17 2012-12-13 2.760 20,790 -2,971 0.14% 57,372
2012-11-26 2012-11-22 2.087 23,761 -2,972 0.16% 49,578
2012-11-23 2012-11-21 2.019 26,733 +7,429 0.18% 53,980
2012-11-22 2012-11-20 2.288 19,304 +3,566 0.13% 44,176
2012-11-20 2012-11-16 2.692 15,738 +2,971 0.11% 42,372
2012-11-19 2012-11-15 2.625 12,767 +5,943 0.09% 33,513
2012-10-30 2012-10-26 4.240 6,824 +2,971 0.05% 28,936
2012-10-25 2012-10-22 4.510 3,853 -4,457 0.03% 17,376
2012-10-24 2012-10-19 4.173 8,310 +4,457 0.06% 34,678
2012-10-22 2012-10-18 4.308 3,853 +2,972 0.03% 16,598
2012-10-19 2012-10-17 4.644 881 -7,429 0.01% 4,092
2012-10-18 2012-10-16 4.913 8,310 -34,171 0.06% 40,831
2012-10-05 2012-10-03 15.952 42,481 -4,457 0.29% 677,654
2012-10-04 2012-09-28 16.827 46,938 -2,972 0.32% 789,822
2012-10-03 2012-09-27 15.817 49,910 -2,971 0.35% 789,442
2012-09-06 2012-09-04 41.058 52,881 +14,857 1.05% 2,171,172
2012-08-29 2012-08-27 37.019 38,024 -26,743 2.69% 1,407,619
2012-08-28 2012-08-24 37.019 64,767 +14,857 4.59% 2,397,625
2012-08-27 2012-08-23 37.019 49,910 +11,886 3.53% 1,847,630
2012-08-20 2012-08-16 36.346 38,024 +17,829 2.69% 1,382,026
2012-08-15 2012-08-13 36.346 20,195 +19,314 1.43% 734,011
2011-07-14 2011-07-12 24.567 881 +881 0.06% 21,644
2011-07-13 2011-07-11 24.567 0 -17,624
2011-06-29 2011-06-27 35.000 17,624 +16,743 1.50% 616,840
2011-06-13 2011-06-09 39.038 881 -37 0.07% 34,393
2011-04-13 2011-04-11 72.692 918 +371 0.08% 66,732
2011-03-21 2011-03-17 71.346 547 -148 0.05% 39,026
2011-03-17 2011-03-15 72.692 695 -149 0.07% 50,521
2011-03-16 2011-03-14 78.077 844 +74 0.09% 65,897
2011-03-14 2011-03-10 84.808 770 -37 0.08% 65,302
2011-03-11 2011-03-09 80.769 807 -450 0.08% 65,181
2011-03-10 2011-03-08 83.462 1,257 +706 0.13% 104,911
2011-03-09 2011-03-07 96.923 551 -112 0.06% 53,405
2011-03-08 2011-03-04 72.692 663 -74 0.07% 48,195
2011-03-07 2011-03-03 71.346 737 +186 0.08% 52,582
2011-02-28 2011-02-24 65.962 551 -297 0.06% 36,345
2011-02-24 2011-02-22 78.077 848 -75 0.09% 66,209
2011-02-23 2011-02-21 90.192 923 +372 0.09% 83,248
2011-02-21 2011-02-17 83.462 551 +223 0.06% 45,987
2011-01-19 2011-01-17 122.500 328 -223 0.03% 40,180
2011-01-18 2011-01-14 129.231 551 +44 0.06% 71,206
2011-01-17 2011-01-13 106.346 507 +179 0.05% 53,918
2011-01-14 2011-01-12 150.769 328 -38 0.03% 49,452
2011-01-12 2011-01-10 231.538 366 -2,913 0.04% 84,743
2011-01-11 2011-01-07 249.038 3,279 -3,499 3.68% 816,597
2011-01-10 2011-01-06 336.538 6,778 -22 7.60% 2,281,058
2011-01-07 2011-01-05 558.654 6,800 +4,539 7.63% 3,798,846
2011-01-06 2011-01-04 511.538 2,261 +2,228 2.54% 1,156,588
2010-12-30 2010-12-28 370.192 33 -24 0.04% 12,216
2010-12-28 2010-12-22 336.538 57 -518 0.06% 19,183
2010-12-10 2010-12-08 304.283 575 +425 0.64% 174,963
2010-12-06 2010-12-02 361.014 150 -97 0.06% 54,152
2010-11-23 2010-11-19 391.958 247 -58 0.11% 96,814
2010-11-17 2010-11-15 350.699 305 -39 0.13% 106,963
2010-11-15 2010-11-11 386.801 344 -29 0.15% 133,059
2010-11-09 2010-11-05 273.339 373 -19 0.16% 101,956
2010-11-03 2010-11-01 242.395 392 -59 0.17% 95,019
2010-11-01 2010-10-28 335.227 451 +20 0.19% 151,188
2010-10-18 2010-10-14 371.329 431 -20 0.19% 160,043
2010-10-15 2010-10-13 345.542 451 +78 0.19% 155,839
2010-10-11 2010-10-07 495.105 373 -58 0.19% 184,674
2010-09-20 2010-09-16 474.476 431 +39 0.25% 204,499
2010-09-15 2010-09-13 464.161 392 -20 0.23% 181,951
2010-08-30 2010-08-26 670.455 412 +29 0.24% 276,227
2010-08-19 2010-08-17 572.465 383 +24 0.22% 219,254
2010-08-04 2010-08-02 845.804 359 -220 0.21% 303,644
2010-08-03 2010-07-30 866.434 579 +220 0.34% 501,665
2010-07-27 2010-07-23 881.906 359 +34 0.21% 316,604
2010-05-05 2010-05-03 1624.563 325 -15 0.23% 527,983
2010-05-04 2010-04-30 1676.136 340 +15 0.24% 569,886
2010-04-28 2010-04-26 1572.990 325 -23 0.23% 511,222
2010-04-20 2010-04-16 1572.990 348 -19 0.24% 547,400
2010-04-19 2010-04-15 1572.990 367 -20 0.26% 577,287
2010-04-09 2010-04-07 1624.563 387 +20 0.27% 628,706
2010-04-01 2010-03-30 1547.203 367 +19 0.26% 567,823
2010-03-31 2010-03-29 1650.350 348 +20 0.24% 574,322
2010-03-29 2010-03-25 2011.364 328 -43 0.23% 659,727
2010-03-24 2010-03-22 1495.629 371 -58 0.31% 554,878
2010-03-23 2010-03-19 1495.629 429 +58 0.36% 641,625
2010-03-22 2010-03-18 1650.350 371 -58 0.31% 612,280
2010-03-19 2010-03-17 1701.923 429 +58 0.36% 730,125
2010-03-16 2010-03-12 1547.203 371 +19 0.31% 574,012
2010-01-13 2010-01-11 1908.217 352 -6 0.36% 671,692
2009-12-08 2009-12-04 1217.133 358 +12 0.38% 435,734
2009-12-07 2009-12-03 1232.605 346 +6 0.36% 426,481
2009-11-27 2009-11-25 1315.122 340 -1,360 0.37% 447,142
2009-11-13 2009-11-11 1392.483 1,700 +1,360 1.86% 2,367,220
2009-10-16 2009-10-14 1650.350 340 -12 0.38% 561,119
2009-10-08 2009-10-06 1830.857 352 -7 0.39% 644,462
2009-10-07 2009-10-05 1985.577 359 +19 0.40% 712,822
2009-09-03 2009-09-01 2011.364 340 -23 0.38% 683,864
2009-08-24 2009-08-20 2114.510 363 +7 0.40% 767,567
2009-08-21 2009-08-19 1934.003 356 +39 0.40% 688,505
2009-08-11 2009-08-07 2269.231 317 +51 0.35% 719,346
2009-08-05 2009-08-03 2398.164 266 -16 0.30% 637,912
2009-07-30 2009-07-28 2475.524 282 -4 0.32% 698,098
2009-07-15 2009-07-13 2423.951 286 +16 0.33% 693,250
2009-07-10 2009-07-08 2191.871 270 +4 0.31% 591,805
2009-07-09 2009-07-07 2243.444 266 -5 0.32% 596,756
2009-07-08 2009-07-06 2243.444 271 +5 0.33% 607,973
2009-07-07 2009-07-03 2140.297 266 -4 0.32% 569,319
2009-07-03 2009-06-30 2295.017 270 +4 0.32% 619,655
2009-07-02 2009-06-29 2604.458 266 -8 0.32% 692,786
2009-06-30 2009-06-26 2398.164 274 -8 0.33% 657,097
2009-06-25 2009-06-23 2140.297 282 +4 0.36% 603,564
2009-06-24 2009-06-22 2295.017 278 -50 0.35% 638,015
2009-06-23 2009-06-19 2475.524 328 -4 0.42% 811,972
2009-06-18 2009-06-16 2501.311 332 +4 0.42% 830,435
2009-06-17 2009-06-15 2475.524 328 -3 0.44% 811,972
2009-06-16 2009-06-12 2630.245 331 +6 0.45% 870,611
2009-06-15 2009-06-11 2862.325 325 +48 0.44% 930,256
2009-06-11 2009-06-09 2810.752 277 -3 0.37% 778,578
2009-06-10 2009-06-08 2913.899 280 +4 0.38% 815,892
2009-06-08 2009-06-04 2191.871 276 +6 0.37% 604,956
2009-05-29 2009-05-26 2295.017 270 -35 0.37% 619,655
2009-05-27 2009-05-25 2423.951 305 +38 0.42% 739,305
2009-05-26 2009-05-22 2320.804 267 -23 0.37% 619,655
2009-05-25 2009-05-21 2037.150 290 -8 0.40% 590,774
2009-05-18 2009-05-14 1624.563 298 -4 0.45% 484,120
2009-05-15 2009-05-13 1701.923 302 +47 0.45% 513,981
2009-05-13 2009-05-11 1547.203 255 +4 0.38% 394,537
2009-05-05 2009-04-30 1495.629 251 -12 0.38% 375,403
2009-05-04 2009-04-29 1521.416 263 -8 0.40% 400,132
2009-04-29 2009-04-27 1547.203 271 -525 0.41% 419,292
2009-04-28 2009-04-24 1830.857 796 +77 1.20% 1,457,362
2009-04-27 2009-04-23 1676.136 719 -69 1.08% 1,205,142
2009-04-23 2009-04-21 1650.350 788 +3 1.19% 1,300,476
2009-04-21 2009-04-17 1624.563 785 -41 1.18% 1,275,282
2009-04-20 2009-04-16 1676.136 826 +8 1.24% 1,384,489
2009-04-17 2009-04-15 1547.203 818 -19 1.23% 1,265,612
2009-04-16 2009-04-14 1469.843 837 -155 1.26% 1,230,258
2009-04-15 2009-04-09 1444.056 992 -90 1.49% 1,432,503
2009-04-14 2009-04-08 1392.483 1,082 -258 1.63% 1,506,666
2009-04-09 2009-04-07 1444.056 1,340 -292 2.02% 1,935,035
2009-04-07 2009-04-03 1289.336 1,632 +186 2.46% 2,104,196
2009-04-06 2009-04-02 1753.497 1,446 +3 2.18% 2,535,556
2009-04-03 2009-04-01 1701.923 1,443 +11 2.17% 2,455,875
2009-03-30 2009-03-26 2011.364 1,432 +8 2.17% 2,880,273
2009-03-24 2009-03-20 1650.350 1,424 +78 2.16% 2,350,098
2009-03-13 2009-03-11 1701.923 1,346 -12 2.15% 2,290,788
2009-03-12 2009-03-10 2037.150 1,358 -15 2.17% 2,766,450
2009-03-05 2009-03-03 1985.577 1,373 +8 2.19% 2,726,197
2009-03-04 2009-03-02 1985.577 1,365 -20 2.18% 2,710,313
2009-03-03 2009-02-27 2062.937 1,385 -39 2.21% 2,857,168
2009-02-25 2009-02-23 2166.084 1,424 +39 2.27% 3,084,503
2009-02-24 2009-02-20 2114.510 1,385 -3 2.21% 2,928,597
2009-02-20 2009-02-18 2217.657 1,388 +96 2.22% 3,078,108
2009-02-18 2009-02-16 2423.951 1,292 +16 2.06% 3,131,745
2009-01-15 2009-01-13 2243.444 1,276 -82 2.10% 2,862,635
2009-01-13 2009-01-09 2372.378 1,358 +39 2.23% 3,221,689
2009-01-12 2009-01-08 2011.364 1,319 +73 2.17% 2,652,989
2008-12-30 2008-12-24 1701.923 1,246 +42 2.30% 2,120,596
2008-12-23 2008-12-19 1753.497 1,204 +47 2.22% 2,111,210
2008-12-11 2008-12-09 2037.150 1,157 +77 2.14% 2,356,983
2008-12-10 2008-12-08 1805.070 1,080 +52 2.00% 1,949,476
2008-12-09 2008-12-05 1650.350 1,028 +37 1.90% 1,696,559
2008-12-08 2008-12-04 1444.056 991 +12 1.83% 1,431,059
2008-12-05 2008-12-03 1186.189 979 +25 1.81% 1,161,279
2008-12-02 2008-11-28 1521.416 954 +81 1.76% 1,451,431
2008-11-03 2008-10-30 2320.804 873 +12 1.61% 2,026,062
2008-10-29 2008-10-27 2191.871 861 +67 1.62% 1,887,201
2008-10-23 2008-10-21 3481.206 794 +15 1.49% 2,764,078
2008-10-22 2008-10-20 3326.486 779 -4 1.47% 2,591,333
2008-10-21 2008-10-17 3584.353 783 -6 1.47% 2,806,549
2008-10-16 2008-10-14 4461.101 789 +97 1.48% 3,519,809
2008-10-15 2008-10-13 3816.434 692 -32 1.30% 2,640,972
2008-10-13 2008-10-09 5260.490 724 +387 1.36% 3,808,594
2008-10-10 2008-10-08 5466.783 337 +26 0.63% 1,842,306
2008-10-09 2008-10-06 5930.944 311 +3 0.59% 1,844,524
2008-10-08 2008-10-03 6266.171 308 +4 0.58% 1,929,981
2008-10-06 2008-10-02 6317.745 304 +7 0.57% 1,920,594
2008-10-02 2008-09-29 6111.451 297 +10 0.56% 1,815,101
2008-09-30 2008-09-26 6188.811 287 +6 0.54% 1,776,189
2008-09-29 2008-09-25 5956.731 281 +19 0.54% 1,673,841
2008-09-22 2008-09-18 4847.902 262 -3 0.51% 1,270,150
2008-09-17 2008-09-12 5415.210 265 -4 0.51% 1,435,031
2008-09-16 2008-09-11 5028.409 269 -6 0.52% 1,352,642
2008-09-12 2008-09-10 5028.409 275 -11 0.53% 1,382,813
2008-09-11 2008-09-09 4486.888 286 -8 0.55% 1,283,250
2008-09-02 2008-08-29 4512.675 294 +19 0.57% 1,326,726
2008-08-25 2008-08-20 4357.955 275 -38 0.58% 1,198,438
2008-08-18 2008-08-14 4718.969 313 +5 0.66% 1,477,037
2008-08-14 2008-08-12 4899.476 308 +4 0.65% 1,509,038
2008-08-13 2008-08-11 5286.276 304 -58 0.64% 1,607,028
2008-08-04 2008-07-31 6137.238 362 -6 0.76% 2,221,680
2008-08-01 2008-07-30 5286.276 368 -33 0.77% 1,945,350
2008-07-16 2008-07-14 6446.678 401 -2 0.84% 2,585,118
2008-07-07 2008-07-03 7478.147 403 -18 0.85% 3,013,693
2008-07-04 2008-07-02 7736.014 421 -13 0.88% 3,256,862
2008-07-02 2008-06-27 7607.080 434 -27 0.91% 3,301,473
2008-06-30 2008-06-26 7478.147 461 +58 0.97% 3,447,426
2008-06-27 2008-06-25 7736.014 403 -5 0.85% 3,117,614
2008-06-26 2008-06-24 7993.881 408 -8 0.86% 3,261,503
2008-06-24 2008-06-20 8251.748 416 -6 0.87% 3,432,727
2008-06-18 2008-06-16 8896.416 422 -17 0.89% 3,754,288
2008-06-17 2008-06-13 8251.748 439 -8 0.92% 3,622,517
2008-06-12 2008-06-10 9283.217 447 +2 0.94% 4,149,598
2008-06-11 2008-06-06 9541.084 445 -2 0.94% 4,245,782
2008-06-10 2008-06-05 9025.350 447 -35 0.94% 4,034,331
2008-06-06 2008-06-04 8638.549 482 +37 1.01% 4,163,781
2008-06-05 2008-06-03 8767.483 445 +4 0.94% 3,901,530
2008-05-26 2008-05-22 9541.084 441 -4 0.93% 4,207,618
2008-05-23 2008-05-21 9283.217 445 -3 0.94% 4,131,031
2008-05-22 2008-05-20 9412.150 448 -2 0.94% 4,216,643
2008-05-14 2008-05-09 9541.084 450 -6 0.95% 4,293,488
2008-05-08 2008-05-06 10056.818 456 -4 0.96% 4,585,909
2008-05-02 2008-04-29 10572.552 460 -5 0.97% 4,863,374
2008-04-30 2008-04-28 10572.552 465 +2 0.98% 4,916,237
2008-04-28 2008-04-24 9927.885 463 -2 0.98% 4,596,611
2008-04-25 2008-04-23 9927.885 465 +4 0.99% 4,616,466
2008-04-22 2008-04-18 9025.350 461 -16 0.98% 4,160,686
2008-04-11 2008-04-09 10443.619 477 +24 1.01% 4,981,606
2008-04-10 2008-04-08 11217.220 453 -1 0.96% 5,081,401
2008-04-09 2008-04-07 8896.416 454 -4 0.96% 4,038,973
2008-04-01 2008-03-28 9154.283 458 -4 0.97% 4,192,662
2008-03-31 2008-03-27 9541.084 462 +4 0.98% 4,407,981
2008-03-26 2008-03-20 9927.885 458 +15 0.97% 4,546,971
2008-03-25 2008-03-19 10314.685 443 +4 0.94% 4,569,406
2008-03-20 2008-03-18 9541.084 439 +4 0.93% 4,188,536
2008-03-18 2008-03-14 10959.353 435 +2 0.92% 4,767,319
2008-03-17 2008-03-13 11088.287 433 -2 0.92% 4,801,228
2008-03-14 2008-03-12 11861.888 435 +8 0.92% 5,159,921
2008-02-26 2008-02-22 10185.752 427 +2 0.91% 4,349,316
2008-01-31 2008-01-29 9154.283 425 -6 0.91% 3,890,570
2008-01-29 2008-01-25 9154.283 431 +4 0.93% 3,945,496
2008-01-25 2008-01-23 9798.951 427 +4 0.93% 4,184,152
2008-01-24 2008-01-22 10056.818 423 +3 0.92% 4,254,034
2008-01-23 2008-01-21 11088.287 420 -8 0.91% 4,657,080
2008-01-22 2008-01-18 10056.818 428 +5 0.93% 4,304,318
2008-01-21 2008-01-17 9798.951 423 +10 0.92% 4,144,956
2008-01-18 2008-01-16 9283.217 413 +16 0.90% 3,833,969
2008-01-17 2008-01-15 9670.017 397 -2 0.86% 3,838,997
2008-01-16 2008-01-14 10443.619 399 -4 0.87% 4,167,004
2008-01-08 2008-01-04 11604.021 403 +18 0.87% 4,676,420
2008-01-03 2007-12-31 11990.822 385 +5 0.83% 4,616,466
2008-01-02 2007-12-27 12248.689 380 +27 0.82% 4,654,502
2007-12-20 2007-12-18 11732.955 353 +2 0.77% 4,141,733
2007-12-19 2007-12-17 11217.220 351 -2 0.76% 3,937,244
2007-12-18 2007-12-14 11990.822 353 +4 0.77% 4,232,760
2007-12-14 2007-12-12 12635.490 349 +19 0.76% 4,409,786
2007-12-13 2007-12-11 12377.622 330 +29 0.72% 4,084,615
2007-12-11 2007-12-07 12635.490 301 -3 0.65% 3,803,282
2007-12-07 2007-12-05 12764.423 304 -2 0.66% 3,880,385
2007-12-05 2007-12-03 13409.091 306 -3 0.67% 4,103,182
2007-11-28 2007-11-26 13409.091 309 +5 0.67% 4,143,409
2007-11-26 2007-11-22 12635.490 304 -3 0.66% 3,841,189
2007-11-23 2007-11-21 12635.490 307 +2 0.67% 3,879,095
2007-11-21 2007-11-19 13924.825 305 +2 0.66% 4,247,072
2007-11-19 2007-11-15 15472.028 303 +6 0.66% 4,688,024
2007-11-13 2007-11-09 17019.231 297 -4 0.65% 5,054,712
2007-11-09 2007-11-07 18050.699 301 +16 0.65% 5,433,260
2007-11-06 2007-11-02 19855.769 285 +2 0.62% 5,658,894
2007-11-02 2007-10-31 15472.028 283 -23 0.62% 4,378,584
2007-11-01 2007-10-30 15214.161 306 +34 0.67% 4,655,533
2007-10-31 2007-10-29 13666.958 272 -4 0.59% 3,717,413
2007-10-30 2007-10-26 11475.087 276 +4 0.60% 3,167,124
2007-10-29 2007-10-25 10572.552 272 +2 0.59% 2,875,734
2007-10-26 2007-10-24 11604.021 270 -9 0.59% 3,133,086
2007-10-22 2007-10-17 13151.224 279 +14 0.61% 3,669,191
2007-10-18 2007-10-16 14182.692 265 -8 0.58% 3,758,413
2007-10-09 2007-10-05 16503.497 273 +2 0.60% 4,505,455
2007-10-05 2007-10-03 16503.497 271 +14 0.59% 4,472,448
2007-09-21 2007-09-19 19082.168 257 +2 0.56% 4,904,117
2007-09-19 2007-09-17 19597.902 255 +14 0.56% 4,997,465
2007-09-18 2007-09-14 20629.371 241 +6 0.53% 4,971,678
2007-09-17 2007-09-13 21402.972 235 +2 0.51% 5,029,698
2007-09-14 2007-09-12 22434.441 233 +46 0.51% 5,227,225
2007-09-06 2007-09-04 22176.573 187 +4 0.41% 4,147,019
2007-09-05 2007-09-03 23208.042 183 -11 0.40% 4,247,072
2007-09-04 2007-08-31 20887.238 194 -13 0.42% 4,052,124
2007-09-03 2007-08-30 15987.762 207 -4 0.45% 3,309,467
2007-08-24 2007-08-22 15472.028 211 +4 0.46% 3,264,598
2007-08-22 2007-08-20 15214.161 207 -3 0.45% 3,149,331
2007-08-21 2007-08-17 14698.427 210 +19 0.46% 3,086,670
2007-08-20 2007-08-16 17019.231 191 +21 0.42% 3,250,673
2007-08-17 2007-08-15 18308.566 170 -1 0.37% 3,112,456
2007-08-15 2007-08-13 19597.902 171 +1 0.37% 3,351,241
2007-08-13 2007-08-09 20887.238 170 -3 0.37% 3,550,830
2007-08-09 2007-08-07 18308.566 173 +19 0.38% 3,167,382
2007-08-08 2007-08-06 19855.769 154 +16 0.34% 3,057,788
2007-08-07 2007-08-03 22950.175 138 -2 0.30% 3,167,124
2007-08-06 2007-08-02 22950.175 140 -4 0.31% 3,213,024
2007-08-03 2007-08-01 25528.846 144 +2 0.32% 3,676,154
2007-08-01 2007-07-30 26302.448 142 -2 0.31% 3,734,948
2007-07-31 2007-07-27 26044.580 144 -1 0.32% 3,750,420
2007-07-30 2007-07-26 27849.650 145 -12 0.34% 4,038,199
2007-07-27 2007-07-25 27333.916 157 +16 0.36% 4,291,425
2007-07-26 2007-07-24 27591.783 141 -20 0.33% 3,890,441
2007-07-25 2007-07-23 26302.448 161 +38 0.37% 4,234,694
2007-07-24 2007-07-20 26302.448 123 -1 0.29% 3,235,201
2007-07-23 2007-07-19 26818.182 124 +5 0.29% 3,325,455
2007-07-20 2007-07-18 27076.049 119 +25 0.28% 3,222,050
2007-07-19 2007-07-17 27333.916 94 +7 0.22% 2,569,388
2007-07-18 2007-07-16 29396.853 87 -29 0.20% 2,557,526
2007-07-17 2007-07-13 27076.049 116 -51 0.27% 3,140,822
2007-07-16 2007-07-12 21918.706 167 -1 0.39% 3,660,424
2007-07-13 2007-07-11 21660.839 168 -12 0.39% 3,639,021
2007-07-12 2007-07-10 21918.706 180 -1 0.42% 3,945,367
2007-07-11 2007-07-09 21145.105 181 +1 0.42% 3,827,264
2007-07-10 2007-07-06 20371.503 180 -1 0.42% 3,666,871
2007-07-09 2007-07-05 19597.902 181 +29 0.42% 3,547,220
2007-07-06 2007-07-04 18308.566 152 -1 0.35% 2,782,902
2007-07-05 2007-07-03 19082.168 153 +4 0.36% 2,919,572
2007-07-04 2007-06-29 18824.301 149 -9 0.35% 2,804,821
2007-06-29 2007-06-27 18824.301 158 -58 0.37% 2,974,240
2007-06-26 2007-06-22 20371.503 216 0.50% 4,400,245

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top