History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SOUTH CHINA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-07-14 2021-07-12 0.032 0 +0
2021-07-13 2021-07-09 0.032 0 -200,579
2020-03-23 2020-03-19 0.019 200,579 -500,000 0.02% 3,811
2020-03-17 2020-03-13 0.020 700,579 -500,000 0.06% 14,012
2020-02-26 2020-02-24 0.024 1,200,579 -420,000 0.11% 28,814
2020-02-25 2020-02-21 0.022 1,620,579 -400,000 0.14% 35,653
2020-01-23 2020-01-21 0.022 2,020,579 -400,000 0.18% 44,453
2019-12-30 2019-12-24 0.025 2,420,579 -700,000 0.21% 60,514
2019-12-18 2019-12-16 0.019 3,120,579 -400,000 0.28% 59,291
2019-11-13 2019-11-11 0.014 3,520,579 +400,000 0.31% 49,288
2019-11-11 2019-11-07 0.017 3,120,579 +400,000 0.28% 53,050
2019-09-09 2019-09-05 0.031 2,720,579 -300,000 0.24% 84,338
2019-08-09 2019-08-07 0.022 3,020,579 -200,000 0.27% 66,453
2019-07-31 2019-07-29 0.019 3,220,579 +400,000 0.29% 61,191
2019-07-30 2019-07-26 0.024 2,820,579 +400,000 0.25% 67,694
2019-07-09 2019-07-05 0.025 2,420,579 +400,000 0.21% 60,514
2019-07-08 2019-07-04 0.026 2,020,579 +200,000 0.18% 52,535
2019-07-05 2019-07-03 0.026 1,820,579 +200,000 0.16% 47,335
2019-07-02 2019-06-27 0.027 1,620,579 +180,000 0.14% 43,756
2019-06-28 2019-06-26 0.025 1,440,579 +200,000 0.13% 36,014
2019-06-27 2019-06-25 0.026 1,240,579 +140,000 0.11% 32,255
2019-06-21 2019-06-19 0.029 1,100,579 +200,000 0.10% 31,917
2019-06-20 2019-06-18 0.030 900,579 +300,000 0.08% 27,017
2019-05-08 2019-05-06 0.042 600,579 -100,000 0.05% 25,224
2019-04-30 2019-04-26 0.051 700,579 -100,000 0.06% 35,730
2019-04-25 2019-04-23 0.049 800,579 +200,000 0.07% 39,228
2019-04-18 2019-04-16 0.053 600,579 -250,000 0.05% 31,831
2019-04-15 2019-04-11 0.056 850,579 -1,000,000 0.08% 47,632
2019-04-12 2019-04-10 0.062 1,850,579 +1,000,000 0.16% 114,736
2019-04-11 2019-04-09 0.050 850,579 +100,000 0.08% 42,529
2019-04-09 2019-04-04 0.055 750,579 +100,000 0.07% 41,282
2019-04-08 2019-04-03 0.061 650,579 -300,000 0.06% 39,685
2019-04-04 2019-04-02 0.065 950,579 -700,000 0.08% 61,788
2019-04-03 2019-04-01 0.069 1,650,579 -170,000 0.15% 113,890
2019-04-02 2019-03-29 0.076 1,820,579 +1,720,000 0.16% 138,364
2019-02-20 2019-02-18 0.600 100,579 +100,000 0.01% 60,347
2019-02-01 2019-01-30 0.420 579 -30,000 0.00% 243
2018-06-06 2018-06-04 0.142 30,579 -5 0.00% 4,342
2017-11-09 2017-11-07 0.237 30,584 +30,000 0.00% 7,248
2017-11-03 2017-11-01 0.330 584 -1,020,000 0.00% 193
2017-08-28 2017-08-24 0.355 1,020,584 +30,000 0.10% 362,307
2017-08-25 2017-08-22 0.385 990,584 -30,000 0.10% 381,375
2017-08-08 2017-08-04 0.241 1,020,584 +990,000 0.10% 245,961
2017-08-07 2017-08-03 0.295 30,584 +30,000 0.00% 9,022
2017-07-17 2017-07-13 0.680 584 -30,000 0.00% 397
2017-07-13 2017-07-11 0.600 30,584 +30,000 0.00% 18,350
2017-06-28 2017-06-26 0.850 584 -30,000 0.00% 496
2017-02-17 2017-02-15 0.670 30,584 +14,000 0.01% 20,491
2016-10-25 2016-10-20 0.565 16,584 -14,000 0.01% 9,370
2016-10-14 2016-10-12 0.770 30,584 -6,000 0.02% 23,550
2016-10-03 2016-09-29 0.530 36,584 +20,000 0.02% 19,390
2016-09-22 2016-09-20 0.500 16,584 -28,000 0.01% 8,292
2016-08-23 2016-08-19 0.515 44,584 +28,000 0.03% 22,961
2016-08-19 2016-08-17 0.510 16,584 +4,000 0.01% 8,458
2016-08-18 2016-08-16 0.560 12,584 -446,000 0.01% 7,047
2016-08-17 2016-08-15 0.620 458,584 +394,000 0.29% 284,322
2015-01-19 2015-01-15 0.455 64,584 -60,000 0.04% 29,386
2015-01-16 2015-01-14 0.505 124,584 +30,000 0.08% 62,915
2015-01-15 2015-01-13 0.515 94,584 +60,000 0.06% 48,711
2015-01-13 2015-01-09 0.660 34,584 +16,000 0.02% 22,825
2015-01-12 2015-01-08 0.680 18,584 +12,000 0.01% 12,637
2014-12-18 2014-12-16 0.710 6,584 -252,000 0.00% 4,675
2014-12-17 2014-12-15 0.790 258,584 -320,000 0.16% 204,281
2014-12-16 2014-12-12 0.845 578,584 -1,520,000 0.36% 488,903
2014-12-15 2014-12-11 0.820 2,098,584 -1,300,000 1.32% 1,720,839
2014-12-12 2014-12-10 0.835 3,398,584 -520,000 2.13% 2,837,818
2014-12-11 2014-12-09 0.825 3,918,584 -20,000 2.46% 3,232,832
2014-12-10 2014-12-08 0.905 3,938,584 -232,000 2.47% 3,564,419
2014-12-09 2014-12-05 0.965 4,170,584 -8,000 2.62% 4,024,614
2014-12-08 2014-12-04 1.060 4,178,584 -466,000 2.62% 4,429,299
2014-12-05 2014-12-03 2.600 4,644,584 +4,000 2.92% 12,075,918
2014-12-04 2014-12-02 4.000 4,640,584 +4,640,000 2.91% 18,562,336
2014-12-03 2014-12-01 4.400 584 +470 0.00% 2,570
2014-11-14 2014-11-12 5.700 114 -7,031 0.00% 650
2014-10-31 2014-10-29 1.609 7,145 +4,740 0.13% 11,494
2014-10-30 2014-10-28 1.615 2,405 -2,903 0.01% 3,885
2014-10-14 2014-10-10 2.087 5,308 -4,457 0.01% 11,075
2014-10-10 2014-10-08 2.255 9,765 +4,457 0.02% 22,018
2014-10-03 2014-09-29 2.188 5,308 -4,457 0.01% 11,611
2014-09-29 2014-09-25 2.524 9,765 -28,229 0.02% 24,647
2014-09-26 2014-09-24 2.356 37,994 +13,372 0.09% 89,505
2014-09-25 2014-09-23 2.861 24,622 -167,886 0.06% 70,433
2014-09-24 2014-09-22 2.053 192,508 +5,943 0.48% 395,197
2014-09-16 2014-09-12 1.885 186,565 +32,686 0.46% 351,603
2014-09-15 2014-09-11 1.784 153,879 +141,143 0.38% 274,467
2014-09-12 2014-09-10 1.918 12,736 -2,972 0.03% 24,431
2014-09-04 2014-09-02 1.030 15,708 +4,457 0.04% 16,176
2014-08-15 2014-08-13 1.198 11,251 +5,943 0.03% 13,480
2014-08-14 2014-08-12 1.346 5,308 -7,428 0.01% 7,145
2014-08-12 2014-08-08 0.693 12,736 -47,543 0.03% 8,829
2014-07-31 2014-07-29 0.552 60,279 -2,972 0.15% 33,269
2014-07-30 2014-07-28 0.552 63,251 +2,972 0.16% 34,910
2014-06-13 2014-06-11 0.545 60,279 +22,285 0.15% 32,864
2014-06-09 2014-06-05 0.545 37,994 +32,686 0.09% 20,714
2014-05-27 2014-05-23 0.545 5,308 -5,943 0.01% 2,894
2014-05-02 2014-04-29 0.660 11,251 -2,971 0.03% 7,421
2014-04-30 2014-04-28 0.680 14,222 +7,428 0.04% 9,668
2014-04-25 2014-04-23 1.494 6,794 +1,486 0.02% 10,152
2014-03-28 2014-03-26 1.481 5,308 -2,971 0.01% 7,860
2014-03-27 2014-03-25 1.407 8,279 +2,971 0.02% 11,646
2013-12-19 2013-12-17 1.306 5,308 -2,971 0.01% 6,931
2013-12-06 2013-12-04 1.461 8,279 +2,971 0.03% 12,092
2013-07-25 2013-07-23 1.434 5,308 -1,708 0.02% 7,610
2013-02-18 2013-02-14 1.676 7,016 -63,142 0.04% 11,759
2013-01-30 2013-01-28 1.952 70,158 +63,142 0.40% 136,943
2013-01-11 2013-01-09 2.154 7,016 -11,291 0.04% 15,111
2012-12-18 2012-12-14 2.760 18,307 -149 0.12% 50,520
2012-12-05 2012-12-03 2.558 18,456 +11,292 0.13% 47,205
2012-11-22 2012-11-20 2.288 7,164 -1,486 0.05% 16,395
2012-11-19 2012-11-15 2.625 8,650 -1,190 0.06% 22,706
2012-11-13 2012-11-09 4.308 9,840 -743 0.07% 42,388
2012-11-01 2012-10-30 4.375 10,583 -7,429 0.07% 46,301
2012-10-30 2012-10-26 4.240 18,012 +7,429 0.12% 76,378
2012-10-25 2012-10-22 4.510 10,583 -13,371 0.07% 47,725
2012-10-24 2012-10-19 4.173 23,954 +742 0.17% 99,962
2012-10-22 2012-10-18 4.308 23,212 +8,915 0.16% 99,990
2012-10-19 2012-10-17 4.644 14,297 +1,634 0.10% 66,399
2012-10-18 2012-10-16 4.913 12,663 +10,103 0.09% 62,219
2012-10-11 2012-10-09 17.500 2,560 -3,863 0.02% 44,800
2012-10-10 2012-10-08 17.837 6,423 +2,971 0.04% 114,564
2012-10-09 2012-10-05 17.500 3,452 +743 0.02% 60,410
2012-10-05 2012-10-03 15.952 2,709 +149 0.02% 43,214
2012-09-28 2012-09-26 15.346 2,560 +1,486 0.02% 39,286
2012-09-27 2012-09-25 19.183 1,074 +445 0.01% 20,602
2012-09-26 2012-09-24 39.038 629 -5,943 0.00% 24,555
2012-09-25 2012-09-21 40.385 6,572 +6,092 0.05% 265,408
2012-09-21 2012-09-19 42.404 480 -2,229 0.00% 20,354
2012-09-18 2012-09-14 39.038 2,709 +2,229 0.02% 105,755
2012-08-22 2012-08-20 36.346 480 -4,457 0.03% 17,446
2012-08-21 2012-08-17 35.673 4,937 +4,457 0.35% 176,118
2012-08-06 2012-08-02 36.346 480 -1,486 0.03% 17,446
2012-08-03 2012-08-01 36.346 1,966 +1,486 0.14% 71,457
2012-07-27 2012-07-25 38.365 480 -3,714 0.03% 18,415
2012-07-26 2012-07-24 38.365 4,194 +3,714 0.30% 160,904
2012-07-20 2012-07-18 37.692 480 -2,972 0.03% 18,092
2012-07-19 2012-07-17 37.692 3,452 +2,972 0.24% 130,114
2012-07-12 2012-07-10 33.654 480 -446 0.03% 16,154
2012-07-11 2012-07-09 32.981 926 +446 0.07% 30,540
2012-07-06 2012-07-04 32.308 480 -2,229 0.03% 15,508
2012-07-05 2012-07-03 32.644 2,709 +2,229 0.19% 88,433
2012-01-12 2012-01-10 27.260 480 -1,486 0.03% 13,085
2012-01-11 2012-01-09 26.923 1,966 +1,486 0.14% 52,931
2011-07-14 2011-07-12 24.567 480 +480 0.03% 11,792
2011-07-13 2011-07-11 24.567 0 -10,495
2011-06-29 2011-06-27 35.000 10,495 +9,970 0.89% 367,325
2011-06-03 2011-06-01 56.538 525 -260 0.04% 29,683
2011-06-02 2011-05-31 48.462 785 +260 0.07% 38,042
2011-05-19 2011-05-17 53.846 525 -297 0.04% 28,269
2011-05-16 2011-05-12 51.154 822 -74 0.07% 42,048
2011-05-13 2011-05-11 60.577 896 -67 0.08% 54,277
2011-05-11 2011-05-06 74.038 963 +74 0.08% 71,299
2011-05-05 2011-05-03 64.615 889 -74 0.08% 57,443
2011-05-03 2011-04-28 67.308 963 -37 0.08% 64,817
2011-04-19 2011-04-15 72.692 1,000 +74 0.08% 72,692
2011-03-09 2011-03-07 96.923 926 -319 0.09% 89,751
2011-02-28 2011-02-24 65.962 1,245 +59 0.13% 82,122
2011-02-24 2011-02-22 78.077 1,186 +297 0.12% 92,599
2011-01-25 2011-01-21 103.654 889 +297 0.09% 92,148
2011-01-18 2011-01-14 129.231 592 +23 0.06% 76,505
2011-01-17 2011-01-13 106.346 569 -5,549 0.06% 60,511
2011-01-13 2011-01-11 184.423 6,118 -119 0.62% 1,128,300
2011-01-12 2011-01-10 231.538 6,237 +5,956 0.64% 1,444,105
2011-01-11 2011-01-07 249.038 281 +22 0.32% 69,980
2011-01-10 2011-01-06 336.538 259 +178 0.29% 87,163
2010-12-28 2010-12-22 336.538 81 -799 0.09% 27,260
2010-12-10 2010-12-08 304.283 880 +650 0.99% 267,769
2010-11-22 2010-11-18 391.958 230 -9 0.10% 90,150
2010-11-11 2010-11-09 433.217 239 -20 0.10% 103,539
2010-11-05 2010-11-03 263.024 259 -155 0.11% 68,123
2010-11-04 2010-11-02 237.238 414 -397 0.18% 98,216
2010-11-03 2010-11-01 242.395 811 +48 0.35% 196,582
2010-11-02 2010-10-29 273.339 763 -514 0.33% 208,558
2010-11-01 2010-10-28 335.227 1,277 +6 0.55% 428,085
2010-10-29 2010-10-27 324.913 1,271 +49 0.55% 412,964
2010-10-18 2010-10-14 371.329 1,222 +581 0.53% 453,764
2010-10-15 2010-10-13 345.542 641 +183 0.28% 221,492
2010-10-08 2010-10-06 531.206 458 -39 0.23% 243,292
2010-10-07 2010-10-05 510.577 497 +19 0.25% 253,757
2010-10-04 2010-09-29 520.892 478 +39 0.28% 248,986
2010-09-30 2010-09-28 515.734 439 -47 0.25% 226,407
2010-09-28 2010-09-24 577.622 486 +47 0.28% 280,724
2010-09-17 2010-09-15 479.633 439 -47 0.25% 210,559
2010-09-16 2010-09-14 484.790 486 +47 0.28% 235,608
2010-09-15 2010-09-13 464.161 439 +124 0.25% 203,767
2010-09-13 2010-09-09 556.993 315 +70 0.18% 175,453
2010-08-20 2010-08-18 598.252 245 +8 0.14% 146,572
2010-08-04 2010-08-02 845.804 237 +100 0.14% 200,456
2010-07-12 2010-07-08 948.951 137 +20 0.08% 130,006
2010-05-07 2010-05-05 1547.203 117 -58 0.08% 181,023
2010-05-04 2010-04-30 1676.136 175 +38 0.12% 293,324
2010-04-28 2010-04-26 1572.990 137 +16 0.10% 215,500
2010-04-27 2010-04-23 1547.203 121 -2 0.08% 187,212
2010-04-23 2010-04-21 1572.990 123 -6 0.09% 193,478
2010-04-21 2010-04-19 1521.416 129 -8 0.09% 196,263
2010-04-13 2010-04-09 1727.710 137 +4 0.10% 236,696
2010-04-12 2010-04-08 1650.350 133 +6 0.09% 219,497
2010-03-31 2010-03-29 1650.350 127 +16 0.09% 209,594
2010-02-11 2010-02-09 1495.629 111 -20 0.09% 166,015
2010-01-29 2010-01-27 1779.283 131 -2 0.11% 233,086
2010-01-22 2010-01-20 1882.430 133 +59 0.13% 250,363
2010-01-20 2010-01-18 2011.364 74 -20 0.07% 148,841
2010-01-19 2010-01-15 1882.430 94 -25 0.09% 176,948
2010-01-18 2010-01-14 1779.283 119 -64 0.12% 211,735
2010-01-14 2010-01-12 1727.710 183 +17 0.18% 316,171
2010-01-12 2010-01-08 1392.483 166 +20 0.17% 231,152
2009-12-29 2009-12-24 1108.829 146 -12 0.15% 161,889
2009-11-27 2009-11-25 1315.122 158 -670 0.17% 207,789
2009-11-13 2009-11-11 1392.483 828 +662 0.90% 1,152,976
2009-11-03 2009-10-30 1521.416 166 +12 0.18% 252,555
2009-11-02 2009-10-29 1469.843 154 -8 0.17% 226,356
2009-10-29 2009-10-27 1521.416 162 +39 0.18% 246,469
2009-10-23 2009-10-21 1598.776 123 -12 0.14% 196,649
2009-10-22 2009-10-20 1676.136 135 +8 0.15% 226,278
2009-10-21 2009-10-19 1547.203 127 +4 0.14% 196,495
2009-10-13 2009-10-09 1727.710 123 -8 0.14% 212,508
2009-10-08 2009-10-06 1830.857 131 -2 0.15% 239,842
2009-10-07 2009-10-05 1985.577 133 +20 0.15% 264,082
2009-09-18 2009-09-16 1908.217 113 +8 0.13% 215,628
2009-08-31 2009-08-27 2062.937 105 -2 0.12% 216,608
2009-08-24 2009-08-20 2114.510 107 -11 0.12% 226,253
2009-08-14 2009-08-12 2217.657 118 -11 0.13% 261,684
2009-08-13 2009-08-11 2295.017 129 +2 0.14% 296,057
2009-08-05 2009-08-03 2398.164 127 +12 0.14% 304,567
2009-08-04 2009-07-31 2501.311 115 -27 0.13% 287,651
2009-07-31 2009-07-29 2475.524 142 -4 0.16% 351,524
2009-07-30 2009-07-28 2475.524 146 -2 0.17% 361,427
2009-07-29 2009-07-27 2578.671 148 +31 0.17% 381,643
2009-07-27 2009-07-23 2398.164 117 +2 0.13% 280,585
2009-07-24 2009-07-22 2423.951 115 +11 0.13% 278,754
2009-07-21 2009-07-17 2320.804 104 -7 0.12% 241,364
2009-07-20 2009-07-16 2320.804 111 +7 0.13% 257,609
2009-07-16 2009-07-14 2423.951 104 -15 0.12% 252,091
2009-07-15 2009-07-13 2423.951 119 -6 0.14% 288,450
2009-07-14 2009-07-10 2346.591 125 +14 0.14% 293,324
2009-07-13 2009-07-09 2372.378 111 -6 0.13% 263,334
2009-07-07 2009-07-03 2140.297 117 -4 0.14% 250,415
2009-07-06 2009-07-02 2140.297 121 -8 0.15% 258,976
2009-07-03 2009-06-30 2295.017 129 -6 0.16% 296,057
2009-07-02 2009-06-29 2604.458 135 +31 0.16% 351,602
2009-06-30 2009-06-26 2398.164 104 +4 0.13% 249,409
2009-06-25 2009-06-23 2140.297 100 +12 0.13% 214,030
2009-06-22 2009-06-18 2501.311 88 -11 0.11% 220,115
2009-06-19 2009-06-17 2527.098 99 -8 0.13% 250,183
2009-06-17 2009-06-15 2475.524 107 -4 0.14% 264,881
2009-06-16 2009-06-12 2630.245 111 -114 0.15% 291,957
2009-06-15 2009-06-11 2862.325 225 -14 0.30% 644,023
2009-06-11 2009-06-09 2810.752 239 +50 0.32% 671,770
2009-06-10 2009-06-08 2913.899 189 +23 0.25% 550,727
2009-06-03 2009-06-01 2346.591 166 -30 0.22% 389,534
2009-06-02 2009-05-29 2243.444 196 +15 0.26% 439,715
2009-06-01 2009-05-27 2269.231 181 -10 0.24% 410,731
2009-05-29 2009-05-26 2295.017 191 +1 0.26% 438,348
2009-05-27 2009-05-25 2423.951 190 +3 0.26% 460,551
2009-05-26 2009-05-22 2320.804 187 +13 0.26% 433,990
2009-05-25 2009-05-21 2037.150 174 +13 0.24% 354,464
2009-05-20 2009-05-18 1779.283 161 +82 0.22% 286,465
2009-05-15 2009-05-13 1701.923 79 -20 0.12% 134,452
2009-05-14 2009-05-12 1624.563 99 +20 0.15% 160,832
2009-05-04 2009-04-29 1521.416 79 -8 0.12% 120,192
2009-04-29 2009-04-27 1547.203 87 +2 0.13% 134,607
2009-04-28 2009-04-24 1830.857 85 +16 0.13% 155,623
2009-04-22 2009-04-20 1676.136 69 -10 0.10% 115,653
2009-04-21 2009-04-17 1624.563 79 +8 0.12% 128,340
2009-04-20 2009-04-16 1676.136 71 -2 0.11% 119,006
2009-04-17 2009-04-15 1547.203 73 +8 0.11% 112,946
2009-04-15 2009-04-09 1444.056 65 -8 0.10% 93,864
2009-04-14 2009-04-08 1392.483 73 +8 0.11% 101,651
2009-04-09 2009-04-07 1444.056 65 -9 0.10% 93,864
2009-04-08 2009-04-06 1495.629 74 +5 0.11% 110,677
2009-04-07 2009-04-03 1289.336 69 +4 0.10% 88,964
2009-03-27 2009-03-25 1830.857 65 -7 0.10% 119,006
2009-03-24 2009-03-20 1650.350 72 +6 0.11% 118,825
2009-03-20 2009-03-18 1598.776 66 -7 0.10% 105,519
2009-03-05 2009-03-03 1985.577 73 +4 0.12% 144,947
2009-02-23 2009-02-19 2062.937 69 +5 0.11% 142,343
2009-02-20 2009-02-18 2217.657 64 +7 0.10% 141,930
2009-02-19 2009-02-17 2552.885 57 +7 0.09% 145,514
2009-02-18 2009-02-16 2423.951 50 -5 0.08% 121,198
2009-02-16 2009-02-12 1701.923 55 +5 0.09% 93,606
2009-02-06 2009-02-04 1495.629 50 -7 0.08% 74,781
2009-01-22 2009-01-20 1650.350 57 -5 0.09% 94,070
2009-01-19 2009-01-15 1753.497 62 -16 0.10% 108,717
2009-01-16 2009-01-14 1701.923 78 +16 0.13% 132,750
2009-01-14 2009-01-12 2295.017 62 +8 0.10% 142,291
2009-01-13 2009-01-09 2372.378 54 -4 0.09% 128,108
2009-01-12 2009-01-08 2011.364 58 +8 0.10% 116,659
2008-12-12 2008-12-10 2062.937 50 +8 0.09% 103,147
2008-10-24 2008-10-22 3506.993 42 -1 0.08% 147,294
2008-09-30 2008-09-26 6188.811 43 -4 0.08% 266,119
2008-09-26 2008-09-24 5440.997 47 +4 0.09% 255,727
2008-09-24 2008-09-22 5208.916 43 +2 0.08% 223,983
2008-09-23 2008-09-19 5157.343 41 -5 0.08% 211,451
2008-09-19 2008-09-17 4822.115 46 -4 0.09% 221,817
2008-09-12 2008-09-10 5028.409 50 +5 0.10% 251,420
2008-09-11 2008-09-09 4486.888 45 +4 0.09% 201,910
2008-09-05 2008-09-03 4383.741 41 -4 0.08% 179,733
2008-09-02 2008-08-29 4512.675 45 +4 0.09% 203,070
2008-09-01 2008-08-28 4357.955 41 -4 0.08% 178,676
2008-08-29 2008-08-27 4357.955 45 +4 0.09% 196,108
2008-08-08 2008-08-05 5595.717 41 -2 0.09% 229,424
2008-08-04 2008-07-31 6137.238 43 -2 0.09% 263,901
2008-08-01 2008-07-30 5286.276 45 +2 0.09% 237,882
2008-07-30 2008-07-28 5208.916 43 +1 0.09% 223,983
2008-06-25 2008-06-23 7993.881 42 -2 0.09% 335,743
2008-06-13 2008-06-11 9541.084 44 +1 0.09% 419,808
2008-04-08 2008-04-03 9025.350 43 -4 0.09% 388,090
2008-04-07 2008-04-02 9025.350 47 -2 0.10% 424,191
2008-04-01 2008-03-28 9154.283 49 +2 0.10% 448,560
2008-03-27 2008-03-25 9798.951 47 +6 0.10% 460,551
2008-03-26 2008-03-20 9927.885 41 +3 0.09% 407,043
2008-03-17 2008-03-13 11088.287 38 +3 0.08% 421,355
2008-03-14 2008-03-12 11861.888 35 -3 0.07% 415,166
2008-02-28 2008-02-26 10185.752 38 -4 0.08% 387,059
2008-02-25 2008-02-21 10701.486 42 +4 0.09% 449,462
2008-02-22 2008-02-20 10830.420 38 -5 0.08% 411,556
2008-02-21 2008-02-19 9798.951 43 +5 0.09% 421,355
2008-01-24 2008-01-22 10056.818 38 +2 0.08% 382,159
2008-01-16 2008-01-14 10443.619 36 -1 0.08% 375,970
2007-12-07 2007-12-05 12764.423 37 -3 0.08% 472,284
2007-12-05 2007-12-03 13409.091 40 +3 0.09% 536,364
2007-11-27 2007-11-23 11861.888 37 -3 0.08% 438,890
2007-11-16 2007-11-14 15729.895 40 -4 0.09% 629,196
2007-11-15 2007-11-13 14698.427 44 +5 0.10% 646,731
2007-11-14 2007-11-12 16245.629 39 -4 0.08% 633,580
2007-11-09 2007-11-07 18050.699 43 -6 0.09% 776,180
2007-11-06 2007-11-02 19855.769 49 +3 0.11% 972,933
2007-11-01 2007-10-30 15214.161 46 +1 0.10% 699,851
2007-10-31 2007-10-29 13666.958 45 -4 0.10% 615,013
2007-10-30 2007-10-26 11475.087 49 +3 0.11% 562,279
2007-10-29 2007-10-25 10572.552 46 +6 0.10% 486,337
2007-10-23 2007-10-18 12893.357 40 +2 0.09% 515,734
2007-10-15 2007-10-11 15472.028 38 -2 0.08% 587,937
2007-10-12 2007-10-10 15729.895 40 +1 0.09% 629,196
2007-10-11 2007-10-09 16245.629 39 +2 0.09% 633,580
2007-10-10 2007-10-08 15729.895 37 +5 0.08% 582,006
2007-10-05 2007-10-03 16503.497 32 -1 0.07% 528,112
2007-10-03 2007-09-28 18824.301 33 -1 0.07% 621,202
2007-09-28 2007-09-25 19340.035 34 -2 0.07% 657,561
2007-09-27 2007-09-24 19340.035 36 -1 0.08% 696,241
2007-09-19 2007-09-17 19597.902 37 +1 0.08% 725,122
2007-09-18 2007-09-14 20629.371 36 +1 0.08% 742,657
2007-09-17 2007-09-13 21402.972 35 -1 0.08% 749,104
2007-09-14 2007-09-12 22434.441 36 -34 0.08% 807,640
2007-09-12 2007-09-10 22176.573 70 +41 0.15% 1,552,360
2007-09-11 2007-09-07 21145.105 29 -3 0.06% 613,208
2007-09-07 2007-09-05 21402.972 32 +6 0.07% 684,895
2007-09-05 2007-09-03 23208.042 26 -2 0.06% 603,409
2007-09-04 2007-08-31 20887.238 28 +2 0.06% 584,843
2007-08-20 2007-08-16 17019.231 26 -1 0.06% 442,500
2007-08-15 2007-08-13 19597.902 27 -1 0.06% 529,143
2007-08-14 2007-08-10 19340.035 28 +1 0.06% 541,521
2007-08-13 2007-08-09 20887.238 27 +4 0.06% 563,955
2007-08-10 2007-08-08 18566.434 23 -1 0.05% 427,028
2007-08-09 2007-08-07 18308.566 24 -2 0.05% 439,406
2007-08-08 2007-08-06 19855.769 26 -3 0.06% 516,250
2007-08-02 2007-07-31 26302.448 29 +2 0.06% 762,771
2007-07-31 2007-07-27 26044.580 27 +2 0.06% 703,204
2007-07-30 2007-07-26 27849.650 25 +9 0.06% 696,241
2007-07-26 2007-07-24 27591.783 16 -4 0.04% 441,469
2007-07-24 2007-07-20 26302.448 20 -2 0.05% 526,049
2007-07-23 2007-07-19 26818.182 22 +8 0.05% 590,000
2007-07-20 2007-07-18 27076.049 14 +2 0.03% 379,065
2007-07-18 2007-07-16 29396.853 12 -4 0.03% 352,762
2007-07-17 2007-07-13 27076.049 16 +3 0.04% 433,217
2007-07-16 2007-07-12 21918.706 13 -4 0.03% 284,943
2007-07-04 2007-06-29 18824.301 17 -2 0.04% 320,013
2007-06-26 2007-06-22 20371.503 19 0.04% 387,059

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top