History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG SENG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-07-14 2021-07-12 0.032 0 +0
2021-07-13 2021-07-09 0.032 0 -47,046,525
2020-06-18 2020-06-16 0.034 47,046,525 -100,000 4.17% 1,599,582
2020-06-17 2020-06-15 0.034 47,146,525 -350,000 4.18% 1,602,982
2020-06-16 2020-06-12 0.034 47,496,525 +1,150,000 4.21% 1,614,882
2020-06-12 2020-06-10 0.037 46,346,525 +90,000 4.11% 1,714,821
2020-06-10 2020-06-08 0.040 46,256,525 +400,000 4.10% 1,850,261
2020-06-09 2020-06-05 0.040 45,856,525 -120,000 4.06% 1,834,261
2020-06-08 2020-06-04 0.034 45,976,525 -1,000,000 4.08% 1,563,202
2020-06-03 2020-06-01 0.025 46,976,525 -2,990,000 4.16% 1,174,413
2020-06-01 2020-05-28 0.025 49,966,525 -1,810,000 4.43% 1,249,163
2020-05-22 2020-05-20 0.023 51,776,525 +2,500,000 4.59% 1,190,860
2020-05-14 2020-05-12 0.022 49,276,525 -60,000 4.37% 1,084,084
2020-05-08 2020-05-06 0.020 49,336,525 -170,000 4.37% 986,730
2020-05-06 2020-05-04 0.019 49,506,525 -10,000 4.39% 940,624
2020-04-23 2020-04-21 0.020 49,516,525 -680,000 4.39% 990,330
2020-04-14 2020-04-08 0.020 50,196,525 -200,000 4.45% 1,003,930
2020-03-26 2020-03-24 0.020 50,396,525 -1,360,000 4.47% 1,007,930
2020-03-20 2020-03-18 0.021 51,756,525 -240,000 4.59% 1,086,887
2020-03-18 2020-03-16 0.019 51,996,525 -14 4.61% 987,934
2020-03-17 2020-03-13 0.020 51,996,539 +1,000,000 4.61% 1,039,931
2020-03-12 2020-03-10 0.020 50,996,539 -40,000 4.52% 1,019,931
2020-03-11 2020-03-09 0.019 51,036,539 -200,000 4.52% 969,694
2020-02-27 2020-02-25 0.023 51,236,539 +60,000 4.54% 1,178,440
2020-02-26 2020-02-24 0.024 51,176,539 -430,000 4.54% 1,228,237
2020-02-10 2020-02-06 0.018 51,606,539 -1,000,000 4.57% 928,918
2020-02-06 2020-02-04 0.017 52,606,539 +1,000,000 4.66% 894,311
2020-01-22 2020-01-20 0.026 51,606,539 -492,000 4.57% 1,341,770
2020-01-10 2020-01-08 0.025 52,098,539 -50,000 4.62% 1,302,463
2020-01-09 2020-01-07 0.025 52,148,539 -1,620,000 4.62% 1,303,713
2020-01-08 2020-01-06 0.022 53,768,539 -100,000 4.77% 1,182,908
2020-01-07 2020-01-03 0.023 53,868,539 -200,000 4.78% 1,238,976
2020-01-03 2019-12-31 0.020 54,068,539 -630,000 4.79% 1,081,371
2020-01-02 2019-12-27 0.023 54,698,539 -330,000 4.85% 1,258,066
2019-12-27 2019-12-20 0.027 55,028,539 -700,000 4.88% 1,485,771
2019-12-23 2019-12-19 0.024 55,728,539 -100,000 4.94% 1,337,485
2019-12-19 2019-12-17 0.020 55,828,539 -1,450,000 4.95% 1,116,571
2019-12-18 2019-12-16 0.019 57,278,539 +1,030,000 5.08% 1,088,292
2019-12-17 2019-12-13 0.013 56,248,539 -2,000,000 4.99% 731,231
2019-12-16 2019-12-12 0.011 58,248,539 -100,000 5.16% 640,734
2019-12-09 2019-12-05 0.011 58,348,539 -150,000 5.17% 641,834
2019-12-04 2019-12-02 0.011 58,498,539 +2,200,000 5.19% 643,484
2019-12-03 2019-11-29 0.013 56,298,539 -100,000 4.99% 731,881
2019-11-29 2019-11-27 0.013 56,398,539 -30,000 5.00% 733,181
2019-11-27 2019-11-25 0.015 56,428,539 +190,000 5.00% 846,428
2019-11-25 2019-11-21 0.013 56,238,539 -2,750,000 4.99% 731,101
2019-11-21 2019-11-19 0.014 58,988,539 +1,670,000 5.23% 825,840
2019-11-20 2019-11-18 0.015 57,318,539 -2,000,000 5.08% 859,778
2019-11-19 2019-11-15 0.014 59,318,539 +200,000 5.26% 830,460
2019-11-18 2019-11-14 0.014 59,118,539 +100,000 5.24% 827,660
2019-11-14 2019-11-12 0.014 59,018,539 -750,000 5.23% 826,260
2019-11-13 2019-11-11 0.014 59,768,539 +1,010,000 5.30% 836,760
2019-11-08 2019-11-06 0.018 58,758,539 +600,000 5.21% 1,057,654
2019-11-07 2019-11-05 0.019 58,158,539 +4,590,000 5.16% 1,105,012
2019-11-06 2019-11-04 0.022 53,568,539 -50,000 4.75% 1,178,508
2019-11-05 2019-11-01 0.025 53,618,539 -3,190,000 4.75% 1,340,463
2019-11-04 2019-10-31 0.022 56,808,539 +2,440,000 5.04% 1,249,788
2019-10-08 2019-10-03 0.035 54,368,539 -2 4.82% 1,902,899
2019-10-03 2019-09-30 0.035 54,368,541 +1,440,000 4.82% 1,902,899
2019-10-02 2019-09-27 0.037 52,928,541 +20,000 4.69% 1,958,356
2019-09-27 2019-09-25 0.031 52,908,541 -200,000 4.69% 1,640,165
2019-09-16 2019-09-12 0.032 53,108,541 -150,000 4.71% 1,699,473
2019-09-13 2019-09-11 0.032 53,258,541 -270,000 4.72% 1,704,273
2019-09-12 2019-09-10 0.031 53,528,541 -110,000 4.74% 1,659,385
2019-09-06 2019-09-04 0.030 53,638,541 -810,000 4.75% 1,609,156
2019-08-30 2019-08-28 0.032 54,448,541 -980,000 4.83% 1,742,353
2019-08-23 2019-08-21 0.030 55,428,541 -420,000 4.91% 1,662,856
2019-08-22 2019-08-20 0.030 55,848,541 -360,000 4.95% 1,675,456
2019-08-16 2019-08-14 0.029 56,208,541 -2,160,000 4.98% 1,630,048
2019-08-15 2019-08-13 0.031 58,368,541 +2,040,000 5.17% 1,809,425
2019-08-14 2019-08-12 0.032 56,328,541 +3,300,000 4.99% 1,802,513
2019-08-13 2019-08-09 0.029 53,028,541 +120,000 4.70% 1,537,828
2019-08-08 2019-08-06 0.021 52,908,541 -1,510,000 4.69% 1,111,079
2019-08-07 2019-08-05 0.022 54,418,541 -930,000 4.82% 1,197,208
2019-08-06 2019-08-02 0.018 55,348,541 -350,000 4.91% 996,274
2019-08-05 2019-08-01 0.019 55,698,541 +5,000,000 4.94% 1,058,272
2019-08-02 2019-07-31 0.018 50,698,541 +4,570,000 4.49% 912,574
2019-08-01 2019-07-30 0.018 46,128,541 -940,000 4.09% 830,314
2019-07-31 2019-07-29 0.019 47,068,541 +80,000 4.17% 894,302
2019-07-25 2019-07-23 0.025 46,988,541 -1,110,000 4.17% 1,174,714
2019-07-24 2019-07-22 0.024 48,098,541 -5,760,000 4.26% 1,154,365
2019-07-23 2019-07-19 0.027 53,858,541 -1,060,000 4.77% 1,454,181
2019-07-22 2019-07-18 0.027 54,918,541 +760,000 4.87% 1,482,801
2019-07-19 2019-07-17 0.026 54,158,541 -750,000 4.80% 1,408,122
2019-07-17 2019-07-15 0.023 54,908,541 +900,000 4.87% 1,262,896
2019-07-16 2019-07-12 0.025 54,008,541 +450,000 4.79% 1,350,214
2019-07-15 2019-07-11 0.026 53,558,541 +1,250,000 4.75% 1,392,522
2019-07-11 2019-07-09 0.025 52,308,541 -1,050,000 4.64% 1,307,714
2019-07-10 2019-07-08 0.025 53,358,541 -260,000 4.73% 1,333,964
2019-07-09 2019-07-05 0.025 53,618,541 -30,000 4.75% 1,340,464
2019-07-08 2019-07-04 0.026 53,648,541 +760,000 4.76% 1,394,862
2019-07-05 2019-07-03 0.026 52,888,541 -1,660,000 4.69% 1,375,102
2019-07-04 2019-07-02 0.026 54,548,541 +460,000 4.84% 1,418,262
2019-07-03 2019-06-28 0.028 54,088,541 +360,000 4.79% 1,514,479
2019-07-02 2019-06-27 0.027 53,728,541 -620,000 4.76% 1,450,671
2019-06-28 2019-06-26 0.025 54,348,541 -1,630,000 4.82% 1,358,714
2019-06-27 2019-06-25 0.026 55,978,541 +50,000 4.96% 1,455,442
2019-06-26 2019-06-24 0.027 55,928,541 +1,790,000 4.96% 1,510,071
2019-06-18 2019-06-14 0.031 54,138,541 -60,000 4.80% 1,678,295
2019-06-14 2019-06-12 0.030 54,198,541 -100,000 4.80% 1,625,956
2019-06-12 2019-06-10 0.030 54,298,541 -90,000 4.81% 1,628,956
2019-06-11 2019-06-06 0.030 54,388,541 +60,000 4.82% 1,631,656
2019-06-10 2019-06-05 0.032 54,328,541 -1,690,000 4.82% 1,738,513
2019-06-04 2019-05-31 0.030 56,018,541 +20,000 4.97% 1,680,556
2019-06-03 2019-05-30 0.032 55,998,541 -1,250,000 4.96% 1,791,953
2019-05-30 2019-05-28 0.034 57,248,541 -10,000 5.07% 1,946,450
2019-05-28 2019-05-24 0.035 57,258,541 -350,000 5.08% 2,004,049
2019-05-27 2019-05-23 0.035 57,608,541 +220,000 5.11% 2,016,299
2019-05-24 2019-05-22 0.038 57,388,541 -50,000 5.09% 2,180,765
2019-05-23 2019-05-21 0.038 57,438,541 -720,000 5.09% 2,182,665
2019-05-22 2019-05-20 0.036 58,158,541 -550,000 5.16% 2,093,707
2019-05-21 2019-05-17 0.039 58,708,541 +20,000 5.20% 2,289,633
2019-05-17 2019-05-15 0.036 58,688,541 -90,000 5.20% 2,112,787
2019-05-16 2019-05-14 0.036 58,778,541 -30,000 5.21% 2,116,027
2019-05-15 2019-05-10 0.036 58,808,541 -40,000 5.21% 2,117,107
2019-05-14 2019-05-09 0.036 58,848,541 -220,000 5.22% 2,118,547
2019-05-10 2019-05-08 0.037 59,068,541 +650,000 5.24% 2,185,536
2019-05-09 2019-05-07 0.040 58,418,541 +50,000 5.18% 2,336,742
2019-05-08 2019-05-06 0.042 58,368,541 -470,000 5.17% 2,451,479
2019-05-07 2019-05-03 0.047 58,838,541 +100,000 5.22% 2,765,411
2019-05-06 2019-05-02 0.047 58,738,541 -170,000 5.21% 2,760,711
2019-05-02 2019-04-29 0.049 58,908,541 +500,000 5.22% 2,886,519
2019-04-30 2019-04-26 0.051 58,408,541 -1,960,000 5.18% 2,978,836
2019-04-29 2019-04-25 0.047 60,368,541 +210,000 5.35% 2,837,321
2019-04-26 2019-04-24 0.048 60,158,541 -510,000 5.33% 2,887,610
2019-04-25 2019-04-23 0.049 60,668,541 +100,000 5.38% 2,972,759
2019-04-24 2019-04-18 0.050 60,568,541 +280,000 5.37% 3,028,427
2019-04-23 2019-04-17 0.052 60,288,541 +200,000 5.34% 3,135,004
2019-04-18 2019-04-16 0.053 60,088,541 +100,000 5.33% 3,184,693
2019-04-17 2019-04-15 0.052 59,988,541 +1,500,000 5.32% 3,119,404
2019-04-16 2019-04-12 0.054 58,488,541 -200,000 5.18% 3,158,381
2019-04-15 2019-04-11 0.056 58,688,541 -4,070,000 5.20% 3,286,558
2019-04-12 2019-04-10 0.062 62,758,541 +3,900,000 5.56% 3,891,030
2019-04-11 2019-04-09 0.050 58,858,541 +2,720,000 5.22% 2,942,927
2019-04-10 2019-04-08 0.052 56,138,541 +3,530,000 4.98% 2,919,204
2019-04-09 2019-04-04 0.055 52,608,541 +3,560,000 4.66% 2,893,470
2019-04-08 2019-04-03 0.061 49,048,541 -2,330,000 4.35% 2,991,961
2019-04-04 2019-04-02 0.065 51,378,541 +270,000 4.55% 3,339,605
2019-04-03 2019-04-01 0.069 51,108,541 +10,510,000 4.53% 3,526,489
2019-04-02 2019-03-29 0.076 40,598,541 +33,700,000 3.60% 3,085,489
2019-04-01 2019-03-28 0.390 6,898,541 +670,000 0.61% 2,690,431
2019-03-29 2019-03-27 0.470 6,228,541 +370,000 0.55% 2,927,414
2019-03-28 2019-03-26 0.510 5,858,541 -250,000 0.52% 2,987,856
2019-03-27 2019-03-25 0.400 6,108,541 -350,000 0.54% 2,443,416
2019-03-26 2019-03-22 0.390 6,458,541 +20,000 0.57% 2,518,831
2019-03-21 2019-03-19 0.405 6,438,541 -80,000 0.57% 2,607,609
2019-03-20 2019-03-18 0.405 6,518,541 +60,000 0.58% 2,640,009
2019-03-19 2019-03-15 0.410 6,458,541 -230,000 0.57% 2,648,002
2019-03-18 2019-03-14 0.405 6,688,541 +80,000 0.59% 2,708,859
2019-03-15 2019-03-13 0.400 6,608,541 +770,000 0.59% 2,643,416
2019-03-14 2019-03-12 0.480 5,838,541 +70,000 0.52% 2,802,500
2019-03-13 2019-03-11 0.475 5,768,541 -340,000 0.51% 2,740,057
2019-03-12 2019-03-08 0.480 6,108,541 -80,000 0.54% 2,932,100
2019-03-11 2019-03-07 0.500 6,188,541 -130,000 0.55% 3,094,270
2019-03-08 2019-03-06 0.480 6,318,541 -50,000 0.56% 3,032,900
2019-03-07 2019-03-05 0.600 6,368,541 +70,000 0.56% 3,821,125
2019-03-06 2019-03-04 0.650 6,298,541 +130,000 0.56% 4,094,052
2019-03-05 2019-03-01 0.640 6,168,541 +230,000 0.57% 3,947,866
2019-03-04 2019-02-28 0.710 5,938,541 +100,000 0.55% 4,216,364
2019-03-01 2019-02-27 0.720 5,838,541 +230,000 0.54% 4,203,750
2019-02-28 2019-02-26 0.710 5,608,541 -220,000 0.52% 3,982,064
2019-02-27 2019-02-25 0.690 5,828,541 -110,000 0.55% 4,021,693
2019-02-26 2019-02-22 0.680 5,938,541 -295,000 0.56% 4,038,208
2019-02-25 2019-02-21 0.650 6,233,541 +150,000 0.59% 4,051,802
2019-02-22 2019-02-20 0.640 6,083,541 +13,400 0.58% 3,893,466
2019-02-21 2019-02-19 0.650 6,070,141 +450,000 0.58% 3,945,592
2019-02-20 2019-02-18 0.600 5,620,141 +370,000 0.53% 3,372,085
2019-02-19 2019-02-15 0.590 5,250,141 -120,000 0.50% 3,097,583
2019-02-18 2019-02-14 0.540 5,370,141 -10,000 0.51% 2,899,876
2019-02-15 2019-02-13 0.520 5,380,141 -10,000 0.51% 2,797,673
2019-02-14 2019-02-12 0.550 5,390,141 -60,000 0.51% 2,964,578
2019-02-13 2019-02-11 0.550 5,450,141 +920,000 0.52% 2,997,578
2019-02-12 2019-02-08 0.470 4,530,141 +120,000 0.43% 2,129,166
2019-02-11 2019-02-04 0.470 4,410,141 -130,000 0.42% 2,072,766
2019-02-08 2019-01-31 0.440 4,540,141 +480,000 0.43% 1,997,662
2019-02-01 2019-01-30 0.420 4,060,141 +100,000 0.39% 1,705,259
2019-01-30 2019-01-28 0.395 3,960,141 +200,000 0.38% 1,564,256
2019-01-29 2019-01-25 0.390 3,760,141 +10,000 0.36% 1,466,455
2019-01-28 2019-01-24 0.380 3,750,141 -620,000 0.36% 1,425,054
2019-01-25 2019-01-23 0.360 4,370,141 +90,000 0.42% 1,573,251
2019-01-23 2019-01-21 0.330 4,280,141 -460,000 0.41% 1,412,447
2019-01-22 2019-01-18 0.320 4,740,141 -670,000 0.45% 1,516,845
2019-01-21 2019-01-17 0.315 5,410,141 -400,000 0.51% 1,704,194
2019-01-17 2019-01-15 0.335 5,810,141 -70,000 0.55% 1,946,397
2019-01-16 2019-01-14 0.325 5,880,141 +330,000 0.56% 1,911,046
2019-01-10 2019-01-08 0.300 5,550,141 -210,000 0.53% 1,665,042
2019-01-09 2019-01-07 0.275 5,760,141 -30,000 0.55% 1,584,039
2019-01-08 2019-01-04 0.255 5,790,141 -200,000 0.55% 1,476,486
2019-01-04 2019-01-02 0.246 5,990,141 +200,000 0.57% 1,473,575
2019-01-03 2018-12-31 0.243 5,790,141 +30,000 0.55% 1,407,004
2019-01-02 2018-12-27 0.236 5,760,141 -100,000 0.55% 1,359,393
2018-12-06 2018-12-04 0.250 5,860,141 -100,000 0.56% 1,465,035
2018-12-05 2018-12-03 0.250 5,960,141 -100,000 0.57% 1,490,035
2018-11-28 2018-11-26 0.247 6,060,141 -28 0.58% 1,496,855
2018-11-21 2018-11-19 0.250 6,060,169 +250,000 0.58% 1,515,042
2018-11-09 2018-11-07 0.250 5,810,169 -100,000 0.55% 1,452,542
2018-11-07 2018-11-05 0.255 5,910,169 +50,000 0.56% 1,507,093
2018-11-05 2018-11-01 0.255 5,860,169 +250,000 0.56% 1,494,343
2018-11-01 2018-10-30 0.250 5,610,169 -130,000 0.53% 1,402,542
2018-10-31 2018-10-29 0.250 5,740,169 +20,000 0.55% 1,435,042
2018-10-29 2018-10-25 0.290 5,720,169 -190,000 0.54% 1,658,849
2018-10-24 2018-10-22 0.300 5,910,169 +100,000 0.56% 1,773,051
2018-10-16 2018-10-12 0.290 5,810,169 +530,000 0.55% 1,684,949
2018-10-11 2018-10-09 0.315 5,280,169 -100,000 0.50% 1,663,253
2018-10-10 2018-10-08 0.325 5,380,169 -530,000 0.51% 1,748,555
2018-10-09 2018-10-05 0.320 5,910,169 -150,000 0.56% 1,891,254
2018-10-08 2018-10-04 0.315 6,060,169 -130,000 0.58% 1,908,953
2018-10-05 2018-10-03 0.290 6,190,169 -750,000 0.59% 1,795,149
2018-10-02 2018-09-27 0.255 6,940,169 -730,000 0.66% 1,769,743
2018-09-06 2018-09-04 0.202 7,670,169 -130,000 0.73% 1,549,374
2018-09-05 2018-09-03 0.202 7,800,169 -110,000 0.74% 1,575,634
2018-09-04 2018-08-31 0.208 7,910,169 +130,000 0.75% 1,645,315
2018-08-07 2018-08-03 0.204 7,780,169 +2,430,000 0.74% 1,587,154
2018-08-03 2018-08-01 0.204 5,350,169 -2 0.51% 1,091,434
2018-07-18 2018-07-16 0.201 5,350,171 -200,000 0.51% 1,075,384
2018-07-16 2018-07-12 0.201 5,550,171 -118,000 0.53% 1,115,584
2018-07-05 2018-07-03 0.204 5,668,171 -70,000 0.54% 1,156,307
2018-07-04 2018-06-29 0.198 5,738,171 -200,000 0.54% 1,136,158
2018-07-03 2018-06-28 0.195 5,938,171 -130,000 0.56% 1,157,943
2018-06-21 2018-06-19 0.179 6,068,171 +130,000 0.58% 1,086,203
2018-06-19 2018-06-14 0.185 5,938,171 +100,000 0.56% 1,098,562
2018-06-13 2018-06-11 0.164 5,838,171 +100,000 0.55% 957,460
2018-05-10 2018-05-08 0.161 5,738,171 +50,000 0.55% 923,846
2018-05-04 2018-05-02 0.165 5,688,171 +50,000 0.54% 938,548
2018-04-20 2018-04-18 0.177 5,638,171 -6,000 0.54% 997,956
2018-04-12 2018-04-10 0.192 5,644,171 -100,000 0.54% 1,083,681
2018-04-10 2018-04-06 0.200 5,744,171 -30,000 0.55% 1,148,834
2018-03-29 2018-03-27 0.180 5,774,171 -120,000 0.55% 1,039,351
2018-03-26 2018-03-22 0.195 5,894,171 +30,000 0.56% 1,149,363
2018-03-22 2018-03-20 0.204 5,864,171 -30,000 0.56% 1,196,291
2018-03-19 2018-03-15 0.150 5,894,171 -35,200,000 0.56% 884,126
2018-03-15 2018-03-13 0.153 41,094,171 +20,000 3.92% 6,287,408
2018-03-12 2018-03-08 0.155 41,074,171 -290,000 3.92% 6,366,497
2018-03-08 2018-03-06 0.155 41,364,171 -10,000 3.95% 6,411,447
2018-03-01 2018-02-27 0.166 41,374,171 -150,000 3.95% 6,868,112
2018-02-22 2018-02-20 0.160 41,524,171 -290,000 3.96% 6,643,867
2018-02-08 2018-02-06 0.173 41,814,171 +50,000 3.99% 7,233,852
2018-01-29 2018-01-25 0.171 41,764,171 +270,000 3.99% 7,141,673
2018-01-11 2018-01-09 0.200 41,494,171 -220,000 3.96% 8,298,834
2017-12-21 2017-12-19 0.168 41,714,171 +100,000 4.18% 7,007,981
2017-12-14 2017-12-12 0.192 41,614,171 +90,000 4.17% 7,989,921
2017-12-12 2017-12-08 0.196 41,524,171 +100,000 4.16% 8,138,738
2017-12-06 2017-12-04 0.197 41,424,171 -4,000 4.15% 8,160,562
2017-11-30 2017-11-28 0.201 41,428,171 +200,000 4.15% 8,327,062
2017-11-29 2017-11-27 0.200 41,228,171 +10,000 4.13% 8,245,634
2017-11-22 2017-11-20 0.202 41,218,171 +210,000 4.13% 8,326,071
2017-11-16 2017-11-14 0.218 41,008,171 +100,000 4.11% 8,939,781
2017-11-15 2017-11-13 0.228 40,908,171 +20,000 4.10% 9,327,063
2017-11-14 2017-11-10 0.222 40,888,171 +50,000 4.10% 9,077,174
2017-11-09 2017-11-07 0.237 40,838,171 -110,000 4.09% 9,678,647
2017-11-08 2017-11-06 0.234 40,948,171 +50,000 4.10% 9,581,872
2017-11-07 2017-11-03 0.234 40,898,171 +1,220,000 4.10% 9,570,172
2017-11-03 2017-11-01 0.330 39,678,171 +150,000 3.98% 13,093,796
2017-11-02 2017-10-31 0.400 39,528,171 -30,000 3.96% 15,811,268
2017-11-01 2017-10-30 0.375 39,558,171 +300,000 3.96% 14,834,314
2017-10-30 2017-10-26 0.330 39,258,171 -50,000 3.93% 12,955,196
2017-10-25 2017-10-23 0.305 39,308,171 -130,000 3.94% 11,988,992
2017-10-24 2017-10-20 0.260 39,438,171 -60,000 3.95% 10,253,924
2017-10-20 2017-10-18 0.229 39,498,171 -2 3.96% 9,045,081
2017-10-19 2017-10-17 0.231 39,498,173 +50,000 3.96% 9,124,078
2017-10-10 2017-10-06 0.255 39,448,173 -150,000 3.95% 10,059,284
2017-10-06 2017-10-03 0.280 39,598,173 -10,000 3.97% 11,087,488
2017-09-20 2017-09-18 0.260 39,608,173 +100,000 3.97% 10,298,125
2017-09-19 2017-09-15 0.270 39,508,173 +19,400 3.96% 10,667,207
2017-09-18 2017-09-14 0.290 39,488,773 +20,000 3.96% 11,451,744
2017-09-14 2017-09-12 0.285 39,468,773 -70,000 3.95% 11,248,600
2017-09-07 2017-09-05 0.340 39,538,773 +90,000 3.96% 13,443,183
2017-09-06 2017-09-04 0.335 39,448,773 -100,000 3.95% 13,215,339
2017-09-05 2017-09-01 0.320 39,548,773 -10,000 3.96% 12,655,607
2017-09-04 2017-08-31 0.320 39,558,773 -100,000 3.96% 12,658,807
2017-09-01 2017-08-30 0.345 39,658,773 +70,000 3.97% 13,682,277
2017-08-31 2017-08-29 0.300 39,588,773 -360,000 3.97% 11,876,632
2017-08-29 2017-08-25 0.320 39,948,773 +100,000 4.00% 12,783,607
2017-08-28 2017-08-24 0.355 39,848,773 +80,000 3.99% 14,146,314
2017-08-25 2017-08-22 0.385 39,768,773 +490,000 3.99% 15,310,978
2017-08-24 2017-08-21 0.430 39,278,773 +80,000 3.94% 16,889,872
2017-08-22 2017-08-18 0.305 39,198,773 -50,000 3.93% 11,955,626
2017-08-21 2017-08-17 0.249 39,248,773 -40,000 3.93% 9,772,944
2017-08-17 2017-08-15 0.235 39,288,773 +100,000 3.94% 9,232,862
2017-08-16 2017-08-14 0.214 39,188,773 +100,000 3.93% 8,386,397
2017-08-15 2017-08-11 0.209 39,088,773 +30,000 3.92% 8,169,554
2017-08-14 2017-08-10 0.221 39,058,773 +10,000 3.91% 8,631,989
2017-08-11 2017-08-09 0.230 39,048,773 -60,000 3.91% 8,981,218
2017-08-10 2017-08-08 0.240 39,108,773 +50,000 3.92% 9,386,106
2017-08-08 2017-08-04 0.241 39,058,773 +370,000 3.91% 9,413,164
2017-08-07 2017-08-03 0.295 38,688,773 +369,400 3.88% 11,413,188
2017-08-03 2017-08-01 0.495 38,319,373 -44,000 3.84% 18,968,090
2017-08-01 2017-07-28 0.510 38,363,373 -40,000 3.84% 19,565,320
2017-07-31 2017-07-27 0.530 38,403,373 +20,000 3.85% 20,353,788
2017-07-28 2017-07-26 0.540 38,383,373 +30,000 3.85% 20,727,021
2017-07-24 2017-07-20 0.620 38,353,373 +9,200 3.84% 23,779,091
2017-07-21 2017-07-19 0.660 38,344,173 +60,000 3.84% 25,307,154
2017-07-19 2017-07-17 0.600 38,284,173 +39,990 3.84% 22,970,504
2017-07-13 2017-07-11 0.600 38,244,183 +120,000 3.83% 22,946,510
2017-07-11 2017-07-07 0.780 38,124,183 -80,000 3.82% 29,736,863
2017-07-10 2017-07-06 0.810 38,204,183 -142,000 3.83% 30,945,388
2017-07-06 2017-07-04 0.840 38,346,183 +10,000 3.84% 32,210,794
2017-07-03 2017-06-29 0.850 38,336,183 +5,820,000 3.84% 32,585,756
2017-06-30 2017-06-28 0.790 32,516,183 +12,430,000 3.26% 25,687,785
2017-06-29 2017-06-27 0.750 20,086,183 -28,000 2.01% 15,064,637
2017-06-28 2017-06-26 0.850 20,114,183 -8,144,000 2.02% 17,097,056
2017-06-27 2017-06-23 0.630 28,258,183 -60,000 2.83% 17,802,655
2017-06-26 2017-06-22 0.630 28,318,183 +80,000 2.84% 17,840,455
2017-06-23 2017-06-21 0.620 28,238,183 -80,000 2.83% 17,507,673
2017-06-22 2017-06-20 0.560 28,318,183 +5,980,000 2.84% 15,858,182
2017-06-21 2017-06-19 0.560 22,338,183 -40,000 2.24% 12,509,382
2017-06-14 2017-06-12 0.550 22,378,183 +100,000 2.24% 12,308,001
2017-06-09 2017-06-07 0.590 22,278,183 +60,000 2.23% 13,144,128
2017-06-08 2017-06-06 0.630 22,218,183 -10,000 2.23% 13,997,455
2017-06-07 2017-06-05 0.590 22,228,183 -96,000 2.23% 13,114,628
2017-06-01 2017-05-29 0.570 22,324,183 -8 2.24% 12,724,784
2017-05-29 2017-05-25 0.520 22,324,191 -2,400 2.24% 11,608,579
2017-05-19 2017-05-17 0.500 22,326,591 -3,000 2.24% 11,163,296
2017-05-12 2017-05-10 0.500 22,329,591 +170,000 2.24% 11,164,796
2017-03-23 2017-03-21 0.495 22,159,591 +50,000 2.22% 10,968,998
2017-03-09 2017-03-07 0.650 22,109,591 +20,000 2.22% 14,371,234
2017-03-08 2017-03-06 0.620 22,089,591 +40,000 2.21% 13,695,546
2017-03-07 2017-03-03 0.610 22,049,591 +10,000 3.69% 13,450,251
2017-03-06 2017-03-02 0.660 22,039,591 -3 4.43% 14,546,130
2017-02-17 2017-02-15 0.670 22,039,594 +6,680,000 5.54% 14,766,528
2017-02-16 2017-02-14 0.630 15,359,594 -30,000 3.86% 9,676,544
2017-02-15 2017-02-13 0.520 15,389,594 -200,000 3.87% 8,002,589
2017-02-14 2017-02-10 0.510 15,589,594 +10,310,000 3.92% 7,950,693
2017-02-13 2017-02-09 0.475 5,279,594 +160,000 1.33% 2,507,807
2017-02-09 2017-02-07 0.400 5,119,594 +400,000 1.72% 2,047,838
2017-02-08 2017-02-06 0.390 4,719,594 -17,800 1.58% 1,840,642
2017-02-07 2017-02-03 0.390 4,737,394 +530,000 1.59% 1,847,584
2017-01-24 2017-01-20 0.430 4,207,394 -30,000 1.41% 1,809,179
2017-01-18 2017-01-16 0.425 4,237,394 -40,000 1.42% 1,800,892
2017-01-17 2017-01-13 0.430 4,277,394 -46,000 1.44% 1,839,279
2017-01-05 2017-01-03 0.430 4,323,394 -8,000 1.45% 1,859,059
2017-01-04 2016-12-30 0.445 4,331,394 -10,000 1.45% 1,927,470
2017-01-03 2016-12-29 0.465 4,341,394 -40,000 1.46% 2,018,748
2016-12-30 2016-12-28 0.485 4,381,394 +750,000 1.47% 2,124,976
2016-12-14 2016-12-12 0.405 3,631,394 -40,000 1.22% 1,470,715
2016-12-06 2016-12-02 0.400 3,671,394 -80,000 1.23% 1,468,558
2016-12-02 2016-11-30 0.410 3,751,394 +80,000 1.26% 1,538,072
2016-11-24 2016-11-22 0.400 3,671,394 -1,600 1.38% 1,468,558
2016-11-22 2016-11-18 0.395 3,672,994 +100,000 1.38% 1,450,833
2016-11-21 2016-11-17 0.395 3,572,994 -20,000 1.34% 1,411,333
2016-11-18 2016-11-16 0.400 3,592,994 -120,000 1.35% 1,437,198
2016-11-11 2016-11-09 0.495 3,712,994 -40,000 1.40% 1,837,932
2016-11-04 2016-11-02 0.525 3,752,994 -10,000 1.96% 1,970,322
2016-11-03 2016-11-01 0.535 3,762,994 -40,000 1.97% 2,013,202
2016-11-01 2016-10-28 0.540 3,802,994 +10,000 1.99% 2,053,617
2016-10-25 2016-10-20 0.565 3,792,994 +20,000 1.98% 2,143,042
2016-10-24 2016-10-19 0.570 3,772,994 -44,000 1.97% 2,150,607
2016-10-20 2016-10-18 0.585 3,816,994 -600 2.40% 2,232,941
2016-10-19 2016-10-17 0.615 3,817,594 +40,000 2.40% 2,347,820
2016-10-18 2016-10-14 0.580 3,777,594 +4,000 2.37% 2,191,005
2016-10-17 2016-10-13 0.580 3,773,594 +108,000 2.37% 2,188,685
2016-10-14 2016-10-12 0.770 3,665,594 -34,000 2.30% 2,822,507
2016-10-13 2016-10-11 0.770 3,699,594 -266,000 2.32% 2,848,687
2016-10-12 2016-10-07 0.730 3,965,594 -180,000 2.49% 2,894,884
2016-10-11 2016-10-06 0.660 4,145,594 -250,000 2.60% 2,736,092
2016-10-05 2016-10-03 0.580 4,395,594 -83,000 2.76% 2,549,445
2016-10-04 2016-09-30 0.540 4,478,594 -322,000 2.81% 2,418,441
2016-10-03 2016-09-29 0.530 4,800,594 -73,300 3.01% 2,544,315
2016-09-29 2016-09-27 0.490 4,873,894 -20,000 3.06% 2,388,208
2016-09-28 2016-09-26 0.490 4,893,894 -6,000 3.07% 2,398,008
2016-09-22 2016-09-20 0.500 4,899,894 -2,000 3.08% 2,449,947
2016-09-21 2016-09-19 0.490 4,901,894 -20,000 3.08% 2,401,928
2016-09-14 2016-09-12 0.500 4,921,894 -52,000 3.09% 2,460,947
2016-09-13 2016-09-09 0.525 4,973,894 -200,000 3.12% 2,611,294
2016-09-07 2016-09-05 0.540 5,173,894 -434,000 3.25% 2,793,903
2016-09-05 2016-09-01 0.520 5,607,894 -60,000 3.52% 2,916,105
2016-09-02 2016-08-31 0.525 5,667,894 +4,000 3.56% 2,975,644
2016-09-01 2016-08-30 0.500 5,663,894 -30,000 3.56% 2,831,947
2016-08-30 2016-08-26 0.490 5,693,894 -34,000 3.58% 2,790,008
2016-08-29 2016-08-25 0.495 5,727,894 -20,000 3.60% 2,835,308
2016-08-26 2016-08-24 0.495 5,747,894 +144,000 3.61% 2,845,208
2016-08-25 2016-08-23 0.480 5,603,894 -100,000 3.52% 2,689,869
2016-08-24 2016-08-22 0.490 5,703,894 +70,000 3.58% 2,794,908
2016-08-23 2016-08-19 0.515 5,633,894 -274,000 3.54% 2,901,455
2016-08-22 2016-08-18 0.495 5,907,894 +352,000 3.71% 2,924,408
2016-08-19 2016-08-17 0.510 5,555,894 -36,000 3.49% 2,833,506
2016-08-18 2016-08-16 0.560 5,591,894 -804,000 3.51% 3,131,461
2016-08-17 2016-08-15 0.620 6,395,894 +488,000 4.02% 3,965,454
2016-01-25 2016-01-21 0.420 5,907,894 -20 3.71% 2,481,315
2015-08-06 2015-08-04 0.420 5,907,914 -6 3.71% 2,481,324
2015-06-16 2015-06-12 0.420 5,907,920 -160,000 3.71% 2,481,326
2015-01-26 2015-01-22 0.410 6,067,920 +330,000 3.81% 2,487,847
2015-01-23 2015-01-21 0.425 5,737,920 +30,000 3.60% 2,438,616
2015-01-22 2015-01-20 0.410 5,707,920 -180,000 3.58% 2,340,247
2015-01-21 2015-01-19 0.410 5,887,920 +354,000 3.70% 2,414,047
2015-01-20 2015-01-16 0.435 5,533,920 -20,000 3.48% 2,407,255
2015-01-19 2015-01-15 0.455 5,553,920 +364,800 3.49% 2,527,034
2015-01-16 2015-01-14 0.505 5,189,120 +348,000 3.26% 2,620,506
2015-01-15 2015-01-13 0.515 4,841,120 +342,000 3.04% 2,493,177
2015-01-13 2015-01-09 0.660 4,499,120 +234,000 2.83% 2,969,419
2015-01-12 2015-01-08 0.680 4,265,120 +64,000 2.68% 2,900,282
2015-01-09 2015-01-07 0.530 4,201,120 +44,000 2.64% 2,226,594
2015-01-08 2015-01-06 0.540 4,157,120 -10,000 2.61% 2,244,845
2015-01-07 2015-01-05 0.540 4,167,120 +32,000 2.62% 2,250,245
2015-01-05 2014-12-31 0.555 4,135,120 +146,000 2.60% 2,294,992
2015-01-02 2014-12-29 0.615 3,989,120 +190,000 2.50% 2,453,309
2014-12-30 2014-12-24 0.630 3,799,120 -140,000 2.39% 2,393,446
2014-12-29 2014-12-22 0.525 3,939,120 +190,000 2.47% 2,068,038
2014-12-23 2014-12-19 0.505 3,749,120 -214,000 2.35% 1,893,306
2014-12-22 2014-12-18 0.560 3,963,120 +138,000 2.49% 2,219,347
2014-12-19 2014-12-17 0.570 3,825,120 +154,000 2.40% 2,180,318
2014-12-18 2014-12-16 0.710 3,671,120 +180,000 2.31% 2,606,495
2014-12-17 2014-12-15 0.790 3,491,120 -72,000 2.19% 2,757,985
2014-12-16 2014-12-12 0.845 3,563,120 +300,000 2.24% 3,010,836
2014-12-15 2014-12-11 0.820 3,263,120 +74,000 2.05% 2,675,758
2014-12-12 2014-12-10 0.835 3,189,120 +106,000 2.00% 2,662,915
2014-12-11 2014-12-09 0.825 3,083,120 -146,000 1.94% 2,543,574
2014-12-10 2014-12-08 0.905 3,229,120 +30,000 2.03% 2,922,354
2014-12-09 2014-12-05 0.965 3,199,120 -128,000 2.01% 3,087,151
2014-12-08 2014-12-04 1.060 3,327,120 +1,543,300 2.09% 3,526,747
2014-12-05 2014-12-03 2.600 1,783,820 +104,200 1.12% 4,637,932
2014-12-04 2014-12-02 4.000 1,679,620 +10,000 1.05% 6,718,480
2014-12-03 2014-12-01 4.400 1,669,620 +1,533,390 1.05% 7,346,328
2014-12-02 2014-11-28 4.450 136,230 -2 2.52% 606,224
2014-12-01 2014-11-27 4.700 136,232 -2,000 2.52% 640,290
2014-11-27 2014-11-25 4.500 138,232 -2,611 2.56% 622,044
2014-11-26 2014-11-24 4.500 140,843 -1,000 2.61% 633,794
2014-11-25 2014-11-21 4.500 141,843 -800 2.63% 638,294
2014-11-21 2014-11-19 4.150 142,643 -9,200 2.64% 591,968
2014-11-20 2014-11-18 5.050 151,843 -6,000 2.81% 766,807
2014-11-19 2014-11-17 5.850 157,843 -800 2.92% 923,382
2014-11-18 2014-11-14 5.800 158,643 +400 2.94% 920,129
2014-11-17 2014-11-13 6.650 158,243 -20,320 2.93% 1,052,316
2014-11-14 2014-11-12 5.700 178,563 -450,663 3.31% 1,017,809
2014-10-31 2014-10-29 1.609 629,226 +417,467 11.65% 1,012,207
2014-10-30 2014-10-28 1.615 211,759 -257,212 1.16% 342,072
2014-10-29 2014-10-27 1.716 468,971 +1,485 1.17% 804,917
2014-10-27 2014-10-23 1.918 467,486 -7 1.16% 896,764
2014-10-24 2014-10-22 1.918 467,493 -4,457 1.16% 896,777
2014-10-23 2014-10-21 1.986 471,950 +5,943 1.18% 937,093
2014-10-22 2014-10-20 1.885 466,007 +2,971 1.16% 878,244
2014-10-21 2014-10-17 2.019 463,036 -74 1.15% 934,977
2014-10-20 2014-10-16 2.019 463,110 -84,686 1.15% 935,126
2014-10-17 2014-10-15 2.120 547,796 -111,429 1.37% 1,161,433
2014-10-15 2014-10-13 2.221 659,225 -5,959 1.64% 1,464,240
2014-10-14 2014-10-10 2.087 665,184 -69,828 1.66% 1,387,932
2014-10-09 2014-10-07 2.221 735,012 -4,457 1.83% 1,632,575
2014-10-08 2014-10-06 2.221 739,469 +4,457 1.84% 1,642,474
2014-10-07 2014-10-03 2.087 735,012 +7,428 1.83% 1,533,631
2014-10-06 2014-09-30 2.019 727,584 -28,228 1.81% 1,469,160
2014-10-03 2014-09-29 2.188 755,812 -36,252 1.88% 1,653,339
2014-09-30 2014-09-26 2.457 792,064 -29,714 1.97% 1,945,888
2014-09-29 2014-09-25 2.524 821,778 -20,206 2.05% 2,074,199
2014-09-26 2014-09-24 2.356 841,984 +57,913 2.10% 1,983,520
2014-09-25 2014-09-23 2.861 784,071 -93,600 1.95% 2,242,895
2014-09-24 2014-09-22 2.053 877,671 +5,943 2.19% 1,801,757
2014-09-23 2014-09-19 1.615 871,728 -8,914 2.17% 1,408,176
2014-09-22 2014-09-18 1.683 880,642 +10,400 2.19% 1,481,850
2014-09-18 2014-09-16 1.784 870,242 -14,857 2.17% 1,552,210
2014-09-17 2014-09-15 1.784 885,099 -14,857 2.21% 1,578,710
2014-09-16 2014-09-12 1.885 899,956 -109,943 2.24% 1,696,071
2014-09-15 2014-09-11 1.784 1,009,899 -92,114 2.52% 1,801,310
2014-09-12 2014-09-10 1.918 1,102,013 -194,480 2.75% 2,113,958
2014-09-11 2014-09-08 1.380 1,296,493 +74,285 3.23% 1,788,911
2014-09-10 2014-09-05 0.895 1,222,208 +59,429 3.05% 1,094,111
2014-09-05 2014-09-03 0.949 1,162,779 -86,172 2.90% 1,103,522
2014-09-04 2014-09-02 1.030 1,248,951 +26,743 3.11% 1,286,179
2014-09-01 2014-08-28 1.030 1,222,208 -35,657 3.05% 1,258,639
2014-08-29 2014-08-27 1.124 1,257,865 +41,600 3.13% 1,413,889
2014-08-28 2014-08-26 1.131 1,216,265 +4,457 3.03% 1,375,315
2014-08-27 2014-08-25 1.232 1,211,808 -5,943 3.02% 1,492,621
2014-08-26 2014-08-22 1.185 1,217,751 -7,428 3.03% 1,442,567
2014-08-25 2014-08-21 1.171 1,225,179 -7,577 3.05% 1,434,873
2014-08-22 2014-08-20 1.272 1,232,756 +25,257 3.07% 1,568,208
2014-08-20 2014-08-18 1.333 1,207,499 -892 3.01% 1,609,225
2014-08-19 2014-08-15 1.488 1,208,391 -60,914 3.01% 1,797,482
2014-08-18 2014-08-14 1.521 1,269,305 +38,183 3.16% 1,930,808
2014-08-15 2014-08-13 1.198 1,231,122 -133,714 3.07% 1,474,979
2014-08-14 2014-08-12 1.346 1,364,836 +11,143 3.40% 1,837,279
2014-08-13 2014-08-11 1.077 1,353,693 -50,366 3.37% 1,457,823
2014-08-12 2014-08-08 0.693 1,404,059 -265,943 3.50% 973,391
2014-08-07 2014-08-05 0.552 1,670,002 +13,371 4.16% 921,713
2014-08-04 2014-07-31 0.538 1,656,631 +236,229 4.13% 892,032
2014-08-01 2014-07-30 0.552 1,420,402 -29,714 3.54% 783,953
2014-07-31 2014-07-29 0.552 1,450,116 +14,857 3.61% 800,352
2014-07-28 2014-07-24 0.552 1,435,259 +57,943 3.58% 792,153
2014-07-02 2014-06-27 0.572 1,377,316 -2,972 3.43% 787,984
2014-06-26 2014-06-24 0.565 1,380,288 +17,829 3.44% 780,394
2014-06-23 2014-06-19 0.592 1,362,459 -149 3.40% 806,995
2014-06-18 2014-06-16 0.579 1,362,608 -38,628 3.40% 788,740
2014-06-17 2014-06-13 0.552 1,401,236 -14,857 3.49% 773,374
2014-06-16 2014-06-12 0.572 1,416,093 -133,715 3.53% 810,169
2014-06-13 2014-06-11 0.545 1,549,808 -7,428 3.86% 844,943
2014-06-11 2014-06-09 0.559 1,557,236 +11,885 3.88% 869,956
2014-06-06 2014-06-04 0.552 1,545,351 -29,714 3.85% 852,915
2014-06-04 2014-05-30 0.565 1,575,065 -17,837 3.92% 890,518
2014-05-28 2014-05-26 0.538 1,592,902 +7,429 3.97% 857,716
2014-05-27 2014-05-23 0.545 1,585,473 -14,858 3.95% 864,388
2014-05-26 2014-05-22 0.538 1,600,331 +60,915 3.99% 861,717
2014-05-23 2014-05-21 0.545 1,539,416 -96,572 3.84% 839,278
2014-05-22 2014-05-20 0.538 1,635,988 -148 4.08% 880,917
2014-05-21 2014-05-19 0.552 1,636,136 -156,000 4.08% 903,021
2014-05-20 2014-05-16 0.592 1,792,136 +14,857 4.47% 1,061,496
2014-05-19 2014-05-15 0.579 1,777,279 +10,382 4.43% 1,028,771
2014-05-16 2014-05-14 0.592 1,766,897 -1,486 4.40% 1,046,547
2014-05-13 2014-05-09 0.626 1,768,383 -15,158 4.41% 1,106,940
2014-05-12 2014-05-08 0.626 1,783,541 -594,288 4.44% 1,116,428
2014-05-09 2014-05-07 0.613 2,377,829 +20,800 5.93% 1,456,420
2014-05-08 2014-05-05 0.639 2,357,029 -29,714 5.87% 1,507,139
2014-05-05 2014-04-30 0.626 2,386,743 +506,629 5.95% 1,494,009
2014-05-02 2014-04-29 0.660 1,880,114 +46,057 4.69% 1,240,152
2014-04-30 2014-04-28 0.680 1,834,057 +144,114 4.57% 1,246,806
2014-04-25 2014-04-23 1.494 1,689,943 +53,486 4.21% 2,525,165
2014-04-24 2014-04-22 1.380 1,636,457 -1,932 4.08% 2,257,996
2014-04-11 2014-04-09 1.205 1,638,389 +7,429 4.08% 1,973,944
2014-04-07 2014-04-03 1.232 1,630,960 +14,857 4.06% 2,008,904
2014-04-02 2014-03-31 1.212 1,616,103 -54,971 4.03% 1,957,971
2014-04-01 2014-03-28 1.245 1,671,074 +93,600 4.16% 2,080,808
2014-03-31 2014-03-27 1.205 1,577,474 +46,057 3.93% 1,900,553
2014-03-28 2014-03-26 1.481 1,531,417 +14,857 3.82% 2,267,675
2014-03-27 2014-03-25 1.407 1,516,560 +19,314 3.78% 2,133,392
2014-03-26 2014-03-24 1.454 1,497,246 +22,286 3.73% 2,176,765
2014-03-25 2014-03-21 1.454 1,474,960 +72,800 3.68% 2,144,365
2014-03-24 2014-03-20 1.528 1,402,160 -20,800 3.49% 2,142,339
2014-03-21 2014-03-19 1.514 1,422,960 -5,943 3.55% 2,154,963
2014-03-20 2014-03-18 1.555 1,428,903 -29,714 3.56% 2,221,669
2014-03-19 2014-03-17 1.548 1,458,617 -16,343 3.63% 2,258,051
2014-03-18 2014-03-14 1.494 1,474,960 -11,886 3.68% 2,203,931
2014-03-17 2014-03-13 1.508 1,486,846 +2,972 3.71% 2,241,706
2014-03-14 2014-03-12 1.669 1,483,874 -163,280 3.70% 2,476,928
2014-03-13 2014-03-11 1.481 1,647,154 +1,484 4.10% 2,439,055
2014-03-12 2014-03-10 1.467 1,645,670 +298,628 4.10% 2,414,704
2014-03-11 2014-03-07 1.528 1,347,042 +115,886 3.36% 2,058,125
2014-03-10 2014-03-06 1.501 1,231,156 -47,543 3.07% 1,847,918
2014-03-07 2014-03-05 1.407 1,278,699 +14,857 3.19% 1,798,785
2014-03-06 2014-03-04 1.420 1,263,842 +46,800 3.19% 1,794,899
2014-03-05 2014-03-03 1.420 1,217,042 +1,486 3.08% 1,728,434
2014-03-04 2014-02-28 1.447 1,215,556 -14,857 3.07% 1,759,050
2014-03-03 2014-02-27 1.299 1,230,413 +28,229 3.11% 1,598,354
2014-02-28 2014-02-26 1.299 1,202,184 +2,971 3.04% 1,561,683
2014-02-25 2014-02-21 1.313 1,199,213 -5,943 3.03% 1,573,967
2014-02-24 2014-02-20 1.339 1,205,156 -29,714 3.05% 1,614,214
2014-02-19 2014-02-17 1.313 1,234,870 -7,429 3.12% 1,620,767
2014-02-17 2014-02-13 1.212 1,242,299 -16,343 3.14% 1,505,093
2014-02-14 2014-02-12 1.191 1,258,642 +25,258 3.18% 1,499,478
2014-02-13 2014-02-11 1.191 1,233,384 -38,629 3.12% 1,469,387
2014-02-10 2014-02-06 1.144 1,272,013 +29,714 3.21% 1,455,476
2014-02-06 2014-02-04 1.117 1,242,299 +2,972 3.14% 1,388,030
2014-02-05 2014-01-30 1.144 1,239,327 -2,972 3.13% 1,418,076
2014-01-27 2014-01-23 1.158 1,242,299 -57,943 3.14% 1,438,200
2014-01-24 2014-01-22 1.225 1,300,242 +31,200 3.29% 1,592,796
2014-01-23 2014-01-21 1.171 1,269,042 +11,886 3.21% 1,486,243
2014-01-20 2014-01-16 1.198 1,257,156 +57,943 3.18% 1,506,170
2014-01-17 2014-01-15 1.198 1,199,213 -297 3.03% 1,436,749
2014-01-15 2014-01-13 1.225 1,199,510 +8,914 3.03% 1,469,400
2014-01-14 2014-01-10 1.164 1,190,596 -4,457 3.01% 1,386,357
2014-01-08 2014-01-06 1.124 1,195,053 +4,457 3.02% 1,343,286
2014-01-06 2014-01-02 1.111 1,190,596 +31,200 3.01% 1,322,248
2014-01-03 2013-12-31 1.252 1,159,396 +66,857 2.93% 1,451,475
2014-01-02 2013-12-27 1.306 1,092,539 +56,457 2.76% 1,426,604
2013-12-30 2013-12-24 1.265 1,036,082 -7 2.62% 1,311,042
2013-12-23 2013-12-19 1.292 1,036,089 +7,429 2.62% 1,338,946
2013-12-19 2013-12-17 1.306 1,028,660 -119 2.67% 1,343,193
2013-12-17 2013-12-13 1.407 1,028,779 -20,800 2.70% 1,447,215
2013-12-16 2013-12-12 1.427 1,049,579 -743 2.76% 1,497,668
2013-12-12 2013-12-10 1.420 1,050,322 +5,943 2.76% 1,491,659
2013-12-09 2013-12-05 1.413 1,044,379 -13,372 3.47% 1,476,190
2013-12-06 2013-12-04 1.461 1,057,751 +47,543 3.52% 1,544,927
2013-12-05 2013-12-03 1.481 1,010,208 -1,486 3.54% 1,495,885
2013-12-02 2013-11-28 1.360 1,011,694 +7,429 3.55% 1,375,515
2013-11-29 2013-11-27 1.407 1,004,265 +1,486 3.52% 1,412,730
2013-11-28 2013-11-26 1.420 1,002,779 +14,857 3.52% 1,424,139
2013-11-27 2013-11-25 1.400 987,922 +14,857 3.46% 1,383,091
2013-11-26 2013-11-22 1.481 973,065 -69,829 3.41% 1,440,885
2013-11-21 2013-11-19 1.393 1,042,894 +34,172 3.66% 1,453,032
2013-11-18 2013-11-14 1.413 1,008,722 +11,886 3.54% 1,425,790
2013-11-15 2013-11-13 1.393 996,836 +171,748 3.50% 1,388,861
2013-11-13 2013-11-11 1.582 825,088 +17,829 2.89% 1,305,067
2013-11-12 2013-11-08 1.508 807,259 -8,915 2.83% 1,217,098
2013-11-11 2013-11-07 1.548 816,174 -7 2.86% 1,263,500
2013-11-08 2013-11-06 1.548 816,181 +44,571 2.86% 1,263,511
2013-11-06 2013-11-04 1.501 771,610 -44,571 2.71% 1,158,157
2013-11-04 2013-10-31 1.582 816,181 -5,943 2.86% 1,290,979
2013-11-01 2013-10-30 1.649 822,124 +72,503 2.88% 1,355,714
2013-10-29 2013-10-25 1.393 749,621 +4,457 2.63% 1,044,424
2013-10-28 2013-10-24 1.400 745,164 +2,972 2.61% 1,043,230
2013-10-25 2013-10-23 1.393 742,192 +4,457 2.60% 1,034,073
2013-10-24 2013-10-22 1.393 737,735 -11,886 2.59% 1,027,863
2013-10-23 2013-10-21 1.387 749,621 +4,442 2.63% 1,039,378
2013-10-21 2013-10-17 1.400 745,179 -37,143 2.61% 1,043,251
2013-10-18 2013-10-16 1.413 782,322 +20,800 2.74% 1,105,782
2013-10-11 2013-10-09 1.387 761,522 +16,343 2.77% 1,055,880
2013-10-10 2013-10-08 1.387 745,179 +1,486 2.71% 1,033,219
2013-10-09 2013-10-07 1.387 743,693 +56,457 2.70% 1,031,159
2013-10-08 2013-10-04 1.380 687,236 +17,829 2.98% 948,254
2013-10-03 2013-09-30 1.474 669,407 -11,891 2.90% 986,732
2013-10-02 2013-09-27 1.481 681,298 +5,943 2.95% 1,008,845
2013-09-30 2013-09-26 1.481 675,355 +20,800 2.93% 1,000,045
2013-09-26 2013-09-24 1.541 654,555 +7,428 2.84% 1,008,896
2013-09-24 2013-09-19 1.582 647,127 -14,857 2.80% 1,023,581
2013-09-16 2013-09-12 1.514 661,984 +14,857 2.87% 1,002,524
2013-09-13 2013-09-11 1.514 647,127 +14,851 2.80% 980,024
2013-09-09 2013-09-05 1.514 632,276 -14,857 2.74% 957,533
2013-08-29 2013-08-27 1.514 647,133 -23 2.80% 980,033
2013-08-28 2013-08-26 1.669 647,156 -54,971 2.80% 1,080,253
2013-08-15 2013-08-12 1.750 702,127 +7,429 3.04% 1,228,722
2013-08-13 2013-08-09 1.817 694,698 -11,886 3.01% 1,262,480
2013-08-12 2013-08-08 1.885 706,584 -57,943 3.06% 1,331,639
2013-08-09 2013-08-07 1.615 764,527 -22,286 3.31% 1,235,005
2013-08-08 2013-08-06 1.669 786,813 +17,829 3.41% 1,313,372
2013-08-07 2013-08-05 1.817 768,984 +1,486 3.33% 1,397,481
2013-08-06 2013-08-02 1.514 767,498 -56,458 3.33% 1,162,317
2013-08-05 2013-08-01 1.212 823,956 +25,258 3.57% 998,254
2013-08-01 2013-07-30 1.400 798,698 -5,646 3.46% 1,118,177
2013-07-31 2013-07-29 1.393 804,344 -4,457 3.49% 1,120,668
2013-07-25 2013-07-23 1.434 808,801 +23,771 3.50% 1,159,541
2013-07-24 2013-07-22 1.245 785,030 -305 3.40% 977,513
2013-07-23 2013-07-19 1.144 785,335 +1,486 3.40% 898,604
2013-07-22 2013-07-18 1.191 783,849 -16,343 3.40% 933,835
2013-07-16 2013-07-12 1.178 800,192 -5 3.47% 942,534
2013-07-15 2013-07-11 1.178 800,197 +3,707 3.47% 942,540
2013-07-12 2013-07-10 1.178 796,490 +16,342 3.45% 938,173
2013-07-10 2013-07-08 1.144 780,148 +20,800 3.38% 892,669
2013-07-09 2013-07-05 1.292 759,348 -69,828 3.32% 981,311
2013-07-05 2013-07-03 1.205 829,176 -16,343 3.62% 998,998
2013-07-04 2013-07-02 1.212 845,519 -25,257 3.70% 1,024,379
2013-07-03 2013-06-28 1.474 870,776 +34,171 3.81% 1,283,557
2013-02-21 2013-02-19 1.676 836,605 -10 4.02% 1,402,118
2013-02-18 2013-02-14 1.676 836,615 -9,540,108 4.49% 1,402,135
2013-01-30 2013-01-28 1.952 10,376,723 +9,339,051 58.69% 20,254,565
2013-01-29 2013-01-25 2.019 1,037,672 -1,337 5.87% 2,095,299
2013-01-28 2013-01-24 2.154 1,039,009 -16,343 5.88% 2,237,866
2013-01-25 2013-01-23 2.154 1,055,352 -5,943 5.97% 2,273,066
2013-01-24 2013-01-22 2.221 1,061,295 -7,726 6.00% 2,357,299
2013-01-23 2013-01-21 2.154 1,069,021 -13,371 6.05% 2,302,507
2013-01-18 2013-01-16 2.221 1,082,392 +4,457 6.12% 2,404,159
2013-01-17 2013-01-15 2.154 1,077,935 +2,600 6.10% 2,321,706
2013-01-16 2013-01-14 2.288 1,075,335 +22,137 6.08% 2,460,863
2013-01-15 2013-01-11 2.221 1,053,198 -8,914 5.96% 2,339,315
2013-01-14 2013-01-10 2.288 1,062,112 -16,492 6.01% 2,430,602
2013-01-11 2013-01-09 2.154 1,078,604 +30,903 6.10% 2,323,147
2013-01-10 2013-01-08 2.221 1,047,701 +154,514 5.93% 2,327,105
2013-01-09 2013-01-07 2.423 893,187 -8,320 5.05% 2,164,261
2013-01-08 2013-01-04 2.221 901,507 -7,428 5.10% 2,002,386
2013-01-07 2013-01-03 2.154 908,935 +11,143 5.14% 1,957,706
2013-01-04 2013-01-02 2.288 897,792 -10,995 5.08% 2,054,562
2013-01-03 2012-12-31 2.356 908,787 -10,912 5.14% 2,140,892
2013-01-02 2012-12-27 2.558 919,699 +12,777 6.24% 2,352,307
2012-12-28 2012-12-24 2.558 906,922 +22,286 6.16% 2,319,627
2012-12-27 2012-12-20 2.558 884,636 +28,228 6.00% 2,262,627
2012-12-20 2012-12-18 2.490 856,408 +8,915 5.81% 2,132,785
2012-12-19 2012-12-17 2.625 847,493 +98,354 5.75% 2,224,669
2012-12-18 2012-12-14 2.760 749,139 +4,457 5.08% 2,067,336
2012-12-17 2012-12-13 2.760 744,682 -4,457 5.05% 2,055,036
2012-12-14 2012-12-12 2.625 749,139 +8,914 5.08% 1,966,490
2012-12-13 2012-12-11 2.692 740,225 -12,034 5.02% 1,992,913
2012-12-10 2012-12-06 2.692 752,259 +15,897 5.11% 2,025,313
2012-12-07 2012-12-05 2.692 736,362 -18,571 5.00% 1,982,513
2012-12-06 2012-12-04 2.423 754,933 +148 5.12% 1,829,261
2012-12-05 2012-12-03 2.558 754,785 +49,920 5.12% 1,930,508
2012-12-04 2012-11-30 2.894 704,865 -70,423 4.78% 2,040,042
2012-12-03 2012-11-29 2.087 775,288 -5,943 5.26% 1,617,668
2012-11-30 2012-11-28 2.087 781,231 -3,862 5.30% 1,630,069
2012-11-29 2012-11-27 2.019 785,093 -1,635 5.33% 1,585,284
2012-11-28 2012-11-26 2.221 786,728 +4,457 5.34% 1,747,444
2012-11-27 2012-11-23 2.288 782,271 +34,618 5.31% 1,790,197
2012-11-26 2012-11-22 2.087 747,653 +19,760 5.07% 1,560,007
2012-11-23 2012-11-21 2.019 727,893 +2,228 4.94% 1,469,784
2012-11-22 2012-11-20 2.288 725,665 +16,343 4.93% 1,660,656
2012-11-21 2012-11-19 2.423 709,322 +59,874 4.81% 1,718,742
2012-11-20 2012-11-16 2.692 649,448 +69,086 4.41% 1,748,514
2012-11-19 2012-11-15 2.625 580,362 +58,240 3.94% 1,523,450
2012-11-16 2012-11-14 3.635 522,122 +32,686 3.54% 1,897,713
2012-11-15 2012-11-13 3.702 489,436 +6,240 3.32% 1,811,854
2012-11-14 2012-11-12 3.971 483,196 +84,240 3.28% 1,918,846
2012-11-13 2012-11-09 4.308 398,956 +19,760 2.71% 1,718,580
2012-11-12 2012-11-08 4.308 379,196 -1,189 2.57% 1,633,460
2012-11-09 2012-11-07 4.375 380,385 -20,651 2.58% 1,664,184
2012-11-08 2012-11-06 4.308 401,036 -45,017 2.72% 1,727,540
2012-11-07 2012-11-05 4.308 446,053 +2,971 3.03% 1,921,459
2012-11-06 2012-11-02 4.308 443,082 -7,726 3.01% 1,908,661
2012-11-05 2012-11-01 4.375 450,808 -2,674 3.06% 1,972,285
2012-11-02 2012-10-31 4.442 453,482 +7,726 3.08% 2,014,507
2012-11-01 2012-10-30 4.375 445,756 -23,029 3.03% 1,950,183
2012-10-31 2012-10-29 4.240 468,785 -4,011 3.24% 1,987,829
2012-10-30 2012-10-26 4.240 472,796 +9,954 3.27% 2,004,837
2012-10-29 2012-10-25 4.240 462,842 -13,223 3.20% 1,962,628
2012-10-26 2012-10-24 4.442 476,065 +16,343 3.29% 2,114,827
2012-10-25 2012-10-22 4.510 459,722 +18,571 3.18% 2,073,169
2012-10-24 2012-10-19 4.173 441,151 +7,132 3.05% 1,840,957
2012-10-22 2012-10-18 4.308 434,019 -12,777 3.00% 1,869,620
2012-10-19 2012-10-17 4.644 446,796 +105,485 3.09% 2,075,024
2012-10-18 2012-10-16 4.913 341,311 +291,646 2.36% 1,677,018
2012-10-16 2012-10-12 15.817 49,665 +1,486 0.34% 785,567
2012-10-15 2012-10-11 15.750 48,179 +2,674 0.33% 758,819
2012-10-10 2012-10-08 17.837 45,505 -15,798 0.31% 811,652
2012-10-09 2012-10-05 17.500 61,303 -1,495 0.42% 1,072,803
2012-10-08 2012-10-04 17.163 62,798 -2,377 0.43% 1,077,831
2012-10-05 2012-10-03 15.952 65,175 +5,200 0.45% 1,039,667
2012-10-04 2012-09-28 16.827 59,975 +15,897 0.42% 1,009,195
2012-10-03 2012-09-27 15.817 44,078 +743 0.31% 697,195
2012-09-28 2012-09-26 15.346 43,335 +5,051 0.30% 665,026
2012-09-27 2012-09-25 19.183 38,284 +10,103 0.27% 734,390
2012-09-21 2012-09-19 42.404 28,181 -4 0.20% 1,194,983
2012-09-12 2012-09-10 43.077 28,185 -29,714 0.28% 1,214,123
2012-09-05 2012-09-03 40.385 57,899 -11 3.01% 2,338,229
2012-08-30 2012-08-28 37.019 57,910 +29,714 4.10% 2,143,784
2012-08-23 2012-08-21 39.038 28,196 -1,783 2.00% 1,100,728
2012-08-16 2012-08-14 36.346 29,979 +1,189 2.12% 1,089,621
2012-08-14 2012-08-10 36.346 28,790 -2,526 2.04% 1,046,406
2012-08-13 2012-08-09 36.346 31,316 -4,457 2.22% 1,138,216
2012-08-07 2012-08-03 37.019 35,773 +594 2.53% 1,324,289
2012-08-03 2012-08-01 36.346 35,179 -445 2.49% 1,278,621
2012-08-01 2012-07-30 37.692 35,624 +148 2.52% 1,342,751
2012-07-31 2012-07-27 37.692 35,476 +1,040 2.51% 1,337,172
2012-07-19 2012-07-17 37.692 34,436 -1,931 2.44% 1,297,972
2012-07-18 2012-07-16 37.019 36,367 +1,040 2.57% 1,346,278
2012-07-17 2012-07-13 37.019 35,327 +1,486 2.50% 1,307,778
2012-07-13 2012-07-11 34.327 33,841 +297 2.40% 1,161,657
2012-07-10 2012-07-06 32.308 33,544 +408 2.38% 1,083,729
2012-07-06 2012-07-04 32.308 33,136 -2,229 2.35% 1,070,548
2012-07-05 2012-07-03 32.644 35,365 -891 2.50% 1,154,463
2012-07-04 2012-06-29 32.644 36,256 -1,486 2.57% 1,183,549
2012-07-03 2012-06-28 32.644 37,742 -297 2.67% 1,232,059
2012-06-29 2012-06-27 32.644 38,039 -468 2.69% 1,241,754
2012-06-28 2012-06-26 32.308 38,507 +2,823 2.73% 1,244,072
2012-06-26 2012-06-22 29.952 35,684 +1,486 2.53% 1,068,804
2012-06-25 2012-06-21 29.615 34,198 +1,188 2.42% 1,012,787
2012-06-22 2012-06-20 29.615 33,010 -1,337 2.34% 977,604
2012-06-21 2012-06-19 29.615 34,347 -201 2.43% 1,017,200
2012-06-20 2012-06-18 29.615 34,548 -1,602 2.45% 1,023,152
2012-06-13 2012-06-11 24.567 36,150 -1,040 2.56% 888,108
2012-05-15 2012-05-11 26.250 37,190 -1,486 2.63% 976,238
2012-05-07 2012-05-03 22.885 38,676 -11,291 2.74% 885,085
2012-05-04 2012-05-02 25.240 49,967 -2,080 3.54% 1,261,186
2012-05-03 2012-04-30 27.596 52,047 -198 3.69% 1,436,297
2012-04-27 2012-04-25 27.933 52,245 -10,103 3.70% 1,459,344
2012-04-26 2012-04-24 26.923 62,348 +11,589 4.41% 1,678,600
2012-04-24 2012-04-20 23.558 50,759 +11,885 3.59% 1,195,765
2012-04-23 2012-04-19 22.212 38,874 +595 2.75% 863,451
2012-04-16 2012-04-12 20.865 38,279 -1,080 2.71% 798,706
2012-04-05 2012-04-02 21.538 39,359 +445 2.79% 847,732
2012-03-26 2012-03-22 20.865 38,914 +446 2.76% 811,956
2012-03-15 2012-03-13 20.865 38,468 +149 2.72% 802,650
2012-03-07 2012-03-05 22.885 38,319 +445 2.71% 876,916
2012-03-05 2012-03-01 23.221 37,874 +112 2.68% 879,478
2012-03-02 2012-02-29 24.904 37,762 +1,337 2.67% 940,419
2012-02-23 2012-02-21 25.577 36,425 -1,634 2.58% 931,639
2012-02-20 2012-02-16 26.250 38,059 -149 2.69% 999,049
2012-02-10 2012-02-08 27.596 38,208 +1,783 2.71% 1,054,394
2012-02-08 2012-02-06 26.250 36,425 -44 2.58% 956,156
2012-01-19 2012-01-17 26.250 36,469 -2,972 2.58% 957,311
2012-01-16 2012-01-12 26.923 39,441 -445 2.79% 1,061,873
2012-01-13 2012-01-11 26.923 39,886 -743 2.82% 1,073,854
2012-01-06 2012-01-04 27.933 40,629 -149 2.88% 1,134,877
2011-12-21 2011-12-19 29.279 40,778 +297 2.89% 1,193,933
2011-12-19 2011-12-15 28.942 40,481 +1,486 2.87% 1,171,614
2011-12-14 2011-12-12 29.279 38,995 -2,526 2.76% 1,141,729
2011-12-08 2011-12-06 29.279 41,521 -4 2.94% 1,215,687
2011-12-06 2011-12-02 29.952 41,525 -8,914 2.94% 1,243,754
2011-12-05 2011-12-01 29.615 50,439 -5,943 3.57% 1,493,770
2011-12-01 2011-11-29 29.952 56,382 -7 3.99% 1,688,749
2011-11-29 2011-11-25 30.625 56,389 -1,932 3.99% 1,726,913
2011-11-24 2011-11-22 28.942 58,321 -743 4.13% 1,687,944
2011-11-23 2011-11-21 28.942 59,064 +743 4.18% 1,709,448
2011-11-18 2011-11-16 30.288 58,321 +1,337 4.13% 1,766,453
2011-11-15 2011-11-11 27.933 56,984 -1,485 4.03% 1,591,717
2011-11-14 2011-11-10 28.269 58,469 -2,526 4.14% 1,652,874
2011-11-11 2011-11-09 31.635 60,995 +1,486 4.32% 1,929,553
2011-11-10 2011-11-08 31.298 59,509 +1,485 4.21% 1,862,517
2011-11-08 2011-11-04 28.606 58,024 -297 4.11% 1,659,821
2011-11-01 2011-10-28 26.923 58,321 +2,223 4.13% 1,570,181
2011-10-31 2011-10-27 26.923 56,098 -780 3.97% 1,510,331
2011-10-27 2011-10-25 26.923 56,878 -15,600 4.03% 1,531,331
2011-10-26 2011-10-24 26.250 72,478 +3,268 5.13% 1,902,548
2011-10-25 2011-10-21 25.577 69,210 -297 4.90% 1,770,179
2011-10-21 2011-10-19 25.913 69,507 +742 4.92% 1,801,167
2011-10-19 2011-10-17 28.942 68,765 -766 4.87% 1,990,218
2011-10-18 2011-10-14 23.894 69,531 -898 4.92% 1,661,390
2011-10-17 2011-10-13 23.894 70,429 -446 4.99% 1,682,847
2011-10-13 2011-10-11 22.548 70,875 -743 5.02% 1,598,095
2011-10-11 2011-10-07 22.885 71,618 +743 5.07% 1,638,950
2011-10-07 2011-10-04 22.212 70,875 -149 5.02% 1,574,243
2011-10-06 2011-10-03 23.221 71,024 -148 5.03% 1,649,259
2011-09-27 2011-09-23 24.231 71,172 -15 5.04% 1,724,552
2011-09-20 2011-09-16 27.933 71,187 -134 5.04% 1,988,445
2011-09-06 2011-09-02 30.288 71,321 +743 5.05% 2,160,203
2011-09-02 2011-08-31 28.606 70,578 -3 5.00% 2,018,938
2011-09-01 2011-08-30 27.596 70,581 -1,735 5.00% 1,947,764
2011-08-30 2011-08-26 28.942 72,316 +297 5.12% 2,092,992
2011-08-25 2011-08-23 28.269 72,019 -2,080 5.10% 2,035,922
2011-08-24 2011-08-22 27.933 74,099 -6,834 5.25% 2,069,785
2011-08-22 2011-08-18 32.308 80,933 -149 5.73% 2,614,758
2011-08-16 2011-08-12 33.317 81,082 +416 5.74% 2,701,434
2011-08-12 2011-08-10 35.673 80,666 -1,085 5.71% 2,877,604
2011-08-11 2011-08-09 32.981 81,751 -742 5.79% 2,696,211
2011-08-10 2011-08-08 36.346 82,493 +445 5.84% 2,998,303
2011-08-09 2011-08-05 41.058 82,048 +446 5.81% 3,368,702
2011-08-08 2011-08-04 43.077 81,602 -3,335 5.78% 3,515,163
2011-08-05 2011-08-03 45.769 84,937 +2,969 6.01% 3,887,501
2011-08-04 2011-08-02 49.808 81,968 +249 5.80% 4,082,637
2011-08-03 2011-08-01 43.750 81,719 -1,939 5.79% 3,575,206
2011-08-02 2011-07-29 38.365 83,658 +594 5.92% 3,209,571
2011-08-01 2011-07-28 34.327 83,064 +2,080 5.88% 2,851,332
2011-07-29 2011-07-27 29.952 80,984 +1,486 5.73% 2,425,627
2011-07-27 2011-07-25 26.923 79,498 -1,586 5.63% 2,140,331
2011-07-26 2011-07-22 25.577 81,084 -599 5.74% 2,073,879
2011-07-14 2011-07-12 24.567 81,683 +81,683 5.78% 2,006,731
2011-07-13 2011-07-11 24.567 0 -1,715,866
2011-06-29 2011-06-27 35.000 1,715,866 +1,630,073 145.79% 60,055,310
2011-06-28 2011-06-24 35.000 85,793 -224 7.29% 3,002,755
2011-06-27 2011-06-23 35.000 86,017 -742 7.31% 3,010,595
2011-06-24 2011-06-22 33.654 86,759 +73 7.37% 2,919,774
2011-06-23 2011-06-21 30.962 86,686 +1,192 7.37% 2,683,932
2011-06-22 2011-06-20 33.654 85,494 -37 7.26% 2,877,202
2011-06-21 2011-06-17 35.000 85,531 +297 7.27% 2,993,585
2011-06-20 2011-06-16 33.654 85,234 -892 7.24% 2,868,452
2011-06-17 2011-06-15 37.692 86,126 +1,189 7.32% 3,246,288
2011-06-16 2011-06-14 40.385 84,937 +817 7.22% 3,430,148
2011-06-15 2011-06-13 39.038 84,120 -789 7.15% 3,283,915
2011-06-14 2011-06-10 41.731 84,909 +2,971 7.21% 3,543,318
2011-06-13 2011-06-09 39.038 81,938 +3,053 6.96% 3,198,733
2011-06-10 2011-06-08 45.769 78,885 -3,892 6.70% 3,610,506
2011-06-09 2011-06-07 47.115 82,777 +2,377 7.03% 3,900,070
2011-06-08 2011-06-03 49.808 80,400 +443 6.83% 4,004,538
2011-06-07 2011-06-02 51.154 79,957 +1,152 6.79% 4,090,108
2011-06-03 2011-06-01 56.538 78,805 -1,308 6.70% 4,455,513
2011-06-02 2011-05-31 48.462 80,113 -795 6.81% 3,882,399
2011-06-01 2011-05-30 55.192 80,908 +1,113 6.87% 4,465,499
2011-05-31 2011-05-27 56.538 79,795 -951 6.78% 4,511,487
2011-05-30 2011-05-26 56.538 80,746 -720 6.86% 4,565,255
2011-05-27 2011-05-25 49.808 81,466 +290 6.92% 4,057,633
2011-05-26 2011-05-24 52.500 81,176 +319 6.90% 4,261,740
2011-05-25 2011-05-23 51.154 80,857 +743 6.87% 4,136,147
2011-05-24 2011-05-20 51.154 80,114 +579 6.81% 4,098,139
2011-05-23 2011-05-19 52.500 79,535 +669 6.76% 4,175,588
2011-05-20 2011-05-18 53.846 78,866 +1,486 6.70% 4,246,631
2011-05-19 2011-05-17 53.846 77,380 +438 6.57% 4,166,615
2011-05-17 2011-05-13 56.538 76,942 +654 6.54% 4,350,182
2011-05-16 2011-05-12 51.154 76,288 +2,414 6.48% 3,902,425
2011-05-13 2011-05-11 60.577 73,874 +223 6.28% 4,475,060
2011-05-12 2011-05-09 59.231 73,651 +4,383 6.26% 4,362,405
2011-05-11 2011-05-06 74.038 69,268 -149 5.89% 5,128,496
2011-05-06 2011-05-04 63.269 69,417 -74 5.90% 4,391,960
2011-05-05 2011-05-03 64.615 69,491 -149 5.90% 4,490,188
2011-05-04 2011-04-29 64.615 69,640 -208 5.92% 4,499,815
2011-05-03 2011-04-28 67.308 69,848 -282 5.93% 4,701,308
2011-04-28 2011-04-26 68.654 70,130 +876 5.96% 4,814,694
2011-04-27 2011-04-21 72.692 69,254 +223 5.88% 5,034,233
2011-04-26 2011-04-20 74.038 69,031 +45 5.87% 5,110,949
2011-04-21 2011-04-19 74.038 68,986 +446 5.86% 5,107,617
2011-04-20 2011-04-18 74.038 68,540 -1,204 5.82% 5,074,596
2011-04-19 2011-04-15 72.692 69,744 -1,486 5.93% 5,069,852
2011-04-18 2011-04-14 71.346 71,230 -742 6.05% 5,081,987
2011-04-13 2011-04-11 72.692 71,972 -52 6.12% 5,231,811
2011-04-12 2011-04-08 72.692 72,024 -112 6.12% 5,235,591
2011-04-08 2011-04-06 71.346 72,136 +112 6.13% 5,146,626
2011-04-07 2011-04-04 74.038 72,024 -758 6.12% 5,332,546
2011-04-06 2011-04-01 72.692 72,782 +2,006 6.18% 5,290,692
2011-04-04 2011-03-31 72.692 70,776 +2,867 6.01% 5,144,871
2011-04-01 2011-03-30 75.385 67,909 -2,674 5.77% 5,119,294
2011-03-31 2011-03-29 75.385 70,583 -1,560 6.00% 5,320,872
2011-03-29 2011-03-25 79.423 72,143 -6,641 6.13% 5,729,819
2011-03-28 2011-03-24 74.038 78,784 +913 6.69% 5,833,046
2011-03-25 2011-03-23 75.385 77,871 -2,904 6.62% 5,870,275
2011-03-24 2011-03-22 74.038 80,775 -2,652 6.86% 5,980,457
2011-03-23 2011-03-21 78.077 83,427 +1,136 7.09% 6,513,723
2011-03-22 2011-03-18 74.038 82,291 -527 6.99% 6,092,699
2011-03-21 2011-03-17 71.346 82,818 -2,968 7.04% 5,908,746
2011-03-18 2011-03-16 72.692 85,786 +758 7.29% 6,235,982
2011-03-17 2011-03-15 72.692 85,028 +1,560 8.67% 6,180,882
2011-03-16 2011-03-14 78.077 83,468 +1,515 8.51% 6,516,925
2011-03-15 2011-03-11 83.462 81,953 +1,107 8.36% 6,839,923
2011-03-14 2011-03-10 84.808 80,846 -1,337 8.24% 6,856,363
2011-03-11 2011-03-09 80.769 82,183 -892 8.38% 6,637,858
2011-03-10 2011-03-08 83.462 83,075 +7,858 8.47% 6,933,567
2011-03-09 2011-03-07 96.923 75,217 +5,802 7.67% 7,290,263
2011-03-08 2011-03-04 72.692 69,415 +59 7.08% 5,045,937
2011-03-04 2011-03-02 67.308 69,356 +312 7.07% 4,668,192
2011-03-03 2011-03-01 67.308 69,044 +23 7.04% 4,647,192
2011-03-02 2011-02-28 67.308 69,021 +2,823 7.04% 4,645,644
2011-03-01 2011-02-25 68.654 66,198 +3,862 6.75% 4,544,747
2011-02-28 2011-02-24 65.962 62,336 -3,268 6.36% 4,111,778
2011-02-24 2011-02-22 78.077 65,604 +1,486 6.69% 5,122,158
2011-02-23 2011-02-21 90.192 64,118 +2,117 6.54% 5,782,950
2011-02-22 2011-02-18 83.462 62,001 -112 6.32% 5,174,699
2011-02-21 2011-02-17 83.462 62,113 -178 6.33% 5,184,047
2011-02-18 2011-02-16 83.462 62,291 +82 6.35% 5,198,903
2011-02-15 2011-02-11 83.462 62,209 -45 6.34% 5,192,059
2011-02-14 2011-02-10 83.462 62,254 -661 6.35% 5,195,815
2011-02-11 2011-02-09 83.462 62,915 +171 6.41% 5,250,983
2011-02-10 2011-02-08 87.500 62,744 -788 6.40% 5,490,100
2011-02-09 2011-02-07 92.885 63,532 -89 6.48% 5,901,145
2011-02-08 2011-02-02 96.923 63,621 +2,244 6.49% 6,166,343
2011-02-07 2011-01-31 95.577 61,377 -104 6.26% 5,866,225
2011-02-01 2011-01-28 95.577 61,481 -75 6.27% 5,876,165
2011-01-31 2011-01-27 90.192 61,556 +364 6.28% 5,551,878
2011-01-27 2011-01-25 90.192 61,192 -52 6.24% 5,519,048
2011-01-26 2011-01-24 96.923 61,244 +2,556 6.24% 5,935,957
2011-01-25 2011-01-21 103.654 58,688 +44 5.98% 6,083,237
2011-01-24 2011-01-20 106.346 58,644 +1,494 5.98% 6,236,564
2011-01-21 2011-01-19 103.654 57,150 -75 5.83% 5,923,817
2011-01-20 2011-01-18 115.769 57,225 -639 5.83% 6,624,894
2011-01-19 2011-01-17 122.500 57,864 +394 5.90% 7,088,340
2011-01-18 2011-01-14 129.231 57,470 +9,375 5.86% 7,426,892
2011-01-17 2011-01-13 106.346 48,095 +12,112 4.90% 5,114,718
2011-01-14 2011-01-12 150.769 35,983 +7,222 3.67% 5,425,129
2011-01-13 2011-01-11 184.423 28,761 +1,560 2.93% 5,304,192
2011-01-12 2011-01-10 231.538 27,201 +19,516 2.77% 6,298,078
2011-01-11 2011-01-07 249.038 7,685 +1,077 8.62% 1,913,861
2011-01-10 2011-01-06 336.538 6,608 +2,154 7.41% 2,223,846
2011-01-07 2011-01-05 558.654 4,454 -460 5.00% 2,488,244
2011-01-06 2011-01-04 511.538 4,914 -82 5.51% 2,513,700
2011-01-05 2011-01-03 504.808 4,996 +429 5.60% 2,522,019
2011-01-04 2010-12-31 484.615 4,567 +1,008 5.12% 2,213,238
2011-01-03 2010-12-29 376.923 3,559 -20 3.99% 1,341,469
2010-12-30 2010-12-28 370.192 3,579 -120 4.01% 1,324,918
2010-12-29 2010-12-24 350.000 3,699 -670 4.15% 1,294,650
2010-12-28 2010-12-22 336.538 4,369 -33,196 4.90% 1,470,337
2010-12-10 2010-12-08 304.283 37,565 +27,760 42.13% 11,430,399
2010-12-09 2010-12-07 314.598 9,805 -733 4.21% 3,084,632
2010-12-08 2010-12-06 335.227 10,538 -112 4.53% 3,532,625
2010-12-07 2010-12-03 335.227 10,650 -6 4.58% 3,570,170
2010-12-06 2010-12-02 361.014 10,656 -25 4.58% 3,846,965
2010-12-03 2010-12-01 361.014 10,681 -328 4.59% 3,855,990
2010-12-02 2010-11-30 371.329 11,009 +35 4.73% 4,087,957
2010-12-01 2010-11-29 361.014 10,974 -40 4.72% 3,961,767
2010-11-30 2010-11-26 335.227 11,014 +171 4.73% 3,692,193
2010-11-29 2010-11-25 376.486 10,843 -35 4.66% 4,082,238
2010-11-26 2010-11-24 381.643 10,878 -194 4.67% 4,151,516
2010-11-25 2010-11-23 361.014 11,072 +155 4.76% 3,997,147
2010-11-24 2010-11-22 376.486 10,917 -35 4.69% 4,110,098
2010-11-23 2010-11-19 391.958 10,952 +3 4.71% 4,292,724
2010-11-22 2010-11-18 391.958 10,949 +186 4.70% 4,291,549
2010-11-19 2010-11-17 376.486 10,763 +109 4.62% 4,052,119
2010-11-18 2010-11-16 345.542 10,654 -10 4.58% 3,681,404
2010-11-17 2010-11-15 350.699 10,664 -401 4.58% 3,739,857
2010-11-16 2010-11-12 391.958 11,065 -140 4.75% 4,337,016
2010-11-15 2010-11-11 386.801 11,205 +181 4.81% 4,334,102
2010-11-12 2010-11-10 391.958 11,024 -163 4.74% 4,320,945
2010-11-11 2010-11-09 433.217 11,187 +627 4.81% 4,846,396
2010-11-10 2010-11-08 273.339 10,560 -582 4.54% 2,886,462
2010-11-09 2010-11-05 273.339 11,142 -161 4.79% 3,045,545
2010-11-08 2010-11-04 268.182 11,303 -183 4.86% 3,031,259
2010-11-05 2010-11-03 263.024 11,486 +50 4.94% 3,021,099
2010-11-04 2010-11-02 237.238 11,436 -6 4.91% 2,713,051
2010-11-03 2010-11-01 242.395 11,442 -2,554 4.92% 2,773,485
2010-11-02 2010-10-29 273.339 13,996 +404 6.01% 3,825,655
2010-11-01 2010-10-28 335.227 13,592 +316 5.84% 4,556,409
2010-10-29 2010-10-27 324.913 13,276 +68 5.70% 4,313,540
2010-10-28 2010-10-26 361.014 13,208 +213 5.68% 4,768,273
2010-10-27 2010-10-25 366.171 12,995 +64 5.58% 4,758,396
2010-10-26 2010-10-22 361.014 12,931 +39 5.56% 4,668,272
2010-10-25 2010-10-21 376.486 12,892 +176 5.54% 4,853,658
2010-10-22 2010-10-20 361.014 12,716 -97 5.46% 4,590,654
2010-10-21 2010-10-19 371.329 12,813 -97 5.51% 4,757,834
2010-10-19 2010-10-15 376.486 12,910 +80 5.55% 4,860,434
2010-10-18 2010-10-14 371.329 12,830 +717 5.51% 4,764,147
2010-10-15 2010-10-13 345.542 12,113 +417 5.20% 4,185,550
2010-10-14 2010-10-12 433.217 11,696 +194 5.03% 5,066,903
2010-10-13 2010-10-11 464.161 11,502 +77 4.94% 5,338,778
2010-10-12 2010-10-08 495.105 11,425 +204 5.72% 5,656,573
2010-10-11 2010-10-07 495.105 11,221 +174 5.62% 5,555,572
2010-10-08 2010-10-06 531.206 11,047 +20 5.53% 5,868,236
2010-10-07 2010-10-05 510.577 11,027 +203 5.52% 5,630,132
2010-09-30 2010-09-28 515.734 10,824 -62 6.27% 5,582,308
2010-09-29 2010-09-27 541.521 10,886 -213 6.31% 5,894,997
2010-09-28 2010-09-24 577.622 11,099 +141 6.43% 6,411,031
2010-09-27 2010-09-22 546.678 10,958 +216 6.35% 5,990,501
2010-09-24 2010-09-21 510.577 10,742 +58 6.22% 5,484,617
2010-09-22 2010-09-20 505.420 10,684 +397 6.19% 5,399,903
2010-09-21 2010-09-17 464.161 10,287 +439 5.96% 4,774,823
2010-09-20 2010-09-16 474.476 9,848 +115 5.71% 4,672,635
2010-09-17 2010-09-15 479.633 9,733 -50 5.64% 4,668,267
2010-09-16 2010-09-14 484.790 9,783 +111 5.67% 4,742,703
2010-09-15 2010-09-13 464.161 9,672 +465 5.60% 4,489,364
2010-09-14 2010-09-10 520.892 9,207 +97 5.34% 4,795,849
2010-09-13 2010-09-09 556.993 9,110 +50 5.28% 5,074,206
2010-09-10 2010-09-08 603.409 9,060 +117 5.25% 5,466,886
2010-09-08 2010-09-06 618.881 8,943 +27 5.18% 5,534,654
2010-09-06 2010-09-02 644.668 8,916 -29 5.17% 5,747,858
2010-09-03 2010-09-01 649.825 8,945 -38 5.18% 5,812,686
2010-09-02 2010-08-31 613.724 8,983 -22 5.21% 5,513,081
2010-09-01 2010-08-30 680.769 9,005 +39 5.22% 6,130,327
2010-08-27 2010-08-25 629.196 8,966 -33 5.20% 5,641,370
2010-08-26 2010-08-24 593.094 8,999 -19 5.21% 5,337,257
2010-08-25 2010-08-23 582.780 9,018 +139 5.23% 5,255,508
2010-08-24 2010-08-20 593.094 8,879 +26 5.14% 5,266,085
2010-08-23 2010-08-19 613.724 8,853 +135 5.13% 5,433,297
2010-08-20 2010-08-18 598.252 8,718 -38 5.05% 5,215,559
2010-08-19 2010-08-17 572.465 8,756 +162 5.07% 5,012,504
2010-08-18 2010-08-16 680.769 8,594 +18 4.98% 5,850,531
2010-08-13 2010-08-11 768.444 8,576 +8 4.97% 6,590,176
2010-08-12 2010-08-10 778.759 8,568 +232 4.96% 6,672,405
2010-08-11 2010-08-09 773.601 8,336 +217 4.83% 6,448,741
2010-08-10 2010-08-06 804.545 8,119 +26 4.70% 6,532,105
2010-08-09 2010-08-05 840.647 8,093 +159 4.69% 6,803,355
2010-08-05 2010-08-03 850.962 7,934 +19 4.60% 6,751,529
2010-08-04 2010-08-02 845.804 7,915 +37 4.59% 6,694,540
2010-08-03 2010-07-30 866.434 7,878 +37 4.56% 6,825,764
2010-08-02 2010-07-29 881.906 7,841 +135 4.54% 6,915,022
2010-07-29 2010-07-27 861.276 7,706 -29 4.47% 6,636,995
2010-07-28 2010-07-26 881.906 7,735 +20 4.48% 6,821,540
2010-07-27 2010-07-23 881.906 7,715 +116 4.47% 6,803,902
2010-07-26 2010-07-22 948.951 7,599 +12 4.40% 7,211,079
2010-07-19 2010-07-15 964.423 7,587 +19 4.40% 7,317,078
2010-07-16 2010-07-14 964.423 7,568 +37 4.39% 7,298,754
2010-07-15 2010-07-13 876.748 7,531 +97 4.36% 6,602,791
2010-07-14 2010-07-12 912.850 7,434 +29 4.31% 6,786,124
2010-07-13 2010-07-09 912.850 7,405 +351 4.29% 6,759,652
2010-07-12 2010-07-08 948.951 7,054 +126 4.09% 6,693,901
2010-07-09 2010-07-07 948.951 6,928 +59 4.01% 6,574,333
2010-07-08 2010-07-06 1150.087 6,869 +184 3.98% 7,899,950
2010-07-07 2010-07-05 1160.402 6,685 +403 3.87% 7,757,288
2010-06-30 2010-06-28 1134.615 6,282 +76 4.37% 7,127,654
2010-06-29 2010-06-25 1186.189 6,206 +13 4.31% 7,361,488
2010-06-28 2010-06-24 1186.189 6,193 -4 4.30% 7,346,067
2010-06-25 2010-06-23 1186.189 6,197 +4 4.31% 7,350,812
2010-06-24 2010-06-22 1191.346 6,193 -9 4.30% 7,378,007
2010-06-23 2010-06-21 1237.762 6,202 -10 4.31% 7,676,601
2010-06-22 2010-06-18 1237.762 6,212 -14 4.32% 7,688,979
2010-06-21 2010-06-17 1232.605 6,226 +39 4.33% 7,674,198
2010-06-15 2010-06-11 1237.762 6,187 +16 4.30% 7,658,035
2010-06-14 2010-06-10 1211.976 6,171 +19 4.29% 7,479,101
2010-06-10 2010-06-08 1237.762 6,152 +23 4.28% 7,614,713
2010-06-09 2010-06-07 1263.549 6,129 +35 4.26% 7,744,292
2010-06-03 2010-06-01 1315.122 6,094 +96 4.24% 8,014,356
2010-06-02 2010-05-31 1258.392 5,998 +20 4.17% 7,547,833
2010-06-01 2010-05-28 1289.336 5,978 +25 4.15% 7,707,649
2010-05-31 2010-05-27 1273.864 5,953 +35 4.14% 7,583,310
2010-05-28 2010-05-26 1227.448 5,918 +149 4.11% 7,264,035
2010-05-27 2010-05-25 1144.930 5,769 +10 4.01% 6,605,102
2010-05-26 2010-05-24 1201.661 5,759 -4 4.00% 6,920,365
2010-05-25 2010-05-20 1232.605 5,763 +91 4.01% 7,103,502
2010-05-24 2010-05-19 1289.336 5,672 +49 3.94% 7,313,112
2010-05-20 2010-05-18 1392.483 5,623 +5 3.91% 7,829,929
2010-05-19 2010-05-17 1418.269 5,618 -19 3.90% 7,967,837
2010-05-18 2010-05-14 1444.056 5,637 +19 3.92% 8,140,143
2010-05-17 2010-05-13 1469.843 5,618 +20 3.90% 8,257,576
2010-05-14 2010-05-12 1469.843 5,598 +8 3.89% 8,228,179
2010-05-13 2010-05-11 1495.629 5,590 +67 3.89% 8,360,568
2010-05-11 2010-05-07 1495.629 5,523 +105 3.84% 8,260,361
2010-05-10 2010-05-06 1521.416 5,418 +51 3.77% 8,243,032
2010-05-06 2010-05-04 1572.990 5,367 +58 3.73% 8,442,235
2010-05-05 2010-05-03 1624.563 5,309 +19 3.69% 8,624,805
2010-05-04 2010-04-30 1676.136 5,290 +50 3.68% 8,866,761
2010-05-03 2010-04-29 1753.497 5,240 -502 3.64% 9,188,322
2010-04-30 2010-04-28 1572.990 5,742 +20 3.99% 9,032,106
2010-04-29 2010-04-27 1547.203 5,722 +42 3.98% 8,853,094
2010-04-27 2010-04-23 1547.203 5,680 -55 3.95% 8,788,112
2010-04-26 2010-04-22 1547.203 5,735 -240 3.99% 8,873,208
2010-04-23 2010-04-21 1572.990 5,975 -140 4.16% 9,398,612
2010-04-22 2010-04-20 1521.416 6,115 +86 4.25% 9,303,459
2010-04-21 2010-04-19 1521.416 6,029 +40 4.19% 9,172,618
2010-04-20 2010-04-16 1572.990 5,989 -15 4.17% 9,420,634
2010-04-19 2010-04-15 1572.990 6,004 +126 4.18% 9,444,229
2010-04-16 2010-04-14 1650.350 5,878 -21 4.09% 9,700,755
2010-04-15 2010-04-13 1650.350 5,899 -149 4.10% 9,735,413
2010-04-14 2010-04-12 1676.136 6,048 -152 4.21% 10,137,273
2010-04-13 2010-04-09 1727.710 6,200 -142 4.31% 10,711,801
2010-04-12 2010-04-08 1650.350 6,342 -77 4.41% 10,466,517
2010-04-08 2010-04-01 1598.776 6,419 +33 4.47% 10,262,545
2010-04-07 2010-03-31 1495.629 6,386 +395 4.44% 9,551,089
2010-04-01 2010-03-30 1547.203 5,991 +140 4.17% 9,269,292
2010-03-31 2010-03-29 1650.350 5,851 +244 4.07% 9,656,196
2010-03-30 2010-03-26 1856.643 5,607 +179 3.90% 10,410,199
2010-03-29 2010-03-25 2011.364 5,428 -223 3.78% 10,917,682
2010-03-26 2010-03-24 1650.350 5,651 -3 4.70% 9,326,126
2010-03-25 2010-03-23 1572.990 5,654 +3 4.70% 8,893,683
2010-03-24 2010-03-22 1495.629 5,651 +68 4.70% 8,451,802
2010-03-23 2010-03-19 1495.629 5,583 +142 4.64% 8,350,099
2010-03-22 2010-03-18 1650.350 5,441 +68 4.52% 8,979,552
2010-03-19 2010-03-17 1701.923 5,373 +23 4.47% 9,144,433
2010-03-18 2010-03-16 1598.776 5,350 +60 4.45% 8,553,453
2010-03-16 2010-03-12 1547.203 5,290 +47 4.40% 8,184,703
2010-03-15 2010-03-11 1469.843 5,243 +38 4.36% 7,706,385
2010-03-11 2010-03-09 1469.843 5,205 +13 4.33% 7,650,531
2010-03-10 2010-03-08 1521.416 5,192 -39 4.32% 7,899,192
2010-03-09 2010-03-05 1495.629 5,231 +23 4.35% 7,823,637
2010-03-08 2010-03-04 1469.843 5,208 +39 4.33% 7,654,941
2010-03-05 2010-03-03 1547.203 5,169 -45 4.30% 7,997,491
2010-03-02 2010-02-26 1624.563 5,214 +156 4.33% 8,470,471
2010-03-01 2010-02-25 1624.563 5,058 -4 4.20% 8,217,039
2010-02-26 2010-02-24 1521.416 5,062 -51 4.21% 7,701,408
2010-02-25 2010-02-23 1598.776 5,113 +85 4.26% 8,174,543
2010-02-24 2010-02-22 1598.776 5,028 +12 4.18% 8,038,647
2010-02-22 2010-02-18 1598.776 5,016 +4 4.17% 8,019,462
2010-02-19 2010-02-17 1676.136 5,012 +46 4.17% 8,400,795
2010-02-18 2010-02-12 1727.710 4,966 -46 4.13% 8,579,807
2010-02-17 2010-02-11 1469.843 5,012 +4 4.17% 7,366,851
2010-02-12 2010-02-10 1495.629 5,008 +3 4.17% 7,490,112
2010-02-11 2010-02-09 1495.629 5,005 +113 4.17% 7,485,625
2010-02-10 2010-02-08 1444.056 4,892 -99 4.07% 7,064,322
2010-02-09 2010-02-05 1598.776 4,991 +25 4.15% 7,979,492
2010-02-05 2010-02-03 1701.923 4,966 +29 4.13% 8,451,750
2010-02-04 2010-02-02 1753.497 4,937 +4 4.11% 8,657,012
2010-02-01 2010-01-28 1805.070 4,933 +22 4.11% 8,904,410
2010-01-28 2010-01-26 1727.710 4,911 -47 4.09% 8,484,783
2010-01-27 2010-01-25 1908.217 4,958 -6 4.13% 9,460,939
2010-01-26 2010-01-22 1908.217 4,964 +233 4.88% 9,472,388
2010-01-25 2010-01-21 1908.217 4,731 +139 4.65% 9,027,774
2010-01-22 2010-01-20 1882.430 4,592 -168 4.51% 8,644,119
2010-01-21 2010-01-19 1985.577 4,760 +389 4.68% 9,451,346
2010-01-20 2010-01-18 2011.364 4,371 -158 4.30% 8,791,670
2010-01-19 2010-01-15 1882.430 4,529 -54 4.49% 8,525,526
2010-01-18 2010-01-14 1779.283 4,583 +287 4.55% 8,154,455
2010-01-15 2010-01-13 1495.629 4,296 -68 4.26% 6,425,224
2010-01-14 2010-01-12 1727.710 4,364 +121 4.41% 7,539,726
2010-01-13 2010-01-11 1908.217 4,243 +33 4.29% 8,096,564
2010-01-12 2010-01-08 1392.483 4,210 +159 4.41% 5,862,351
2010-01-08 2010-01-06 1181.031 4,051 -31 4.24% 4,784,358
2010-01-07 2010-01-05 1170.717 4,082 -4 4.28% 4,778,866
2010-01-06 2010-01-04 1170.717 4,086 +9 4.28% 4,783,549
2009-12-30 2009-12-28 1108.829 4,077 -4 4.27% 4,520,694
2009-12-29 2009-12-24 1108.829 4,081 +2 4.28% 4,525,130
2009-12-23 2009-12-21 1108.829 4,079 +29 4.27% 4,522,912
2009-12-22 2009-12-18 1170.717 4,050 +18 4.24% 4,741,403
2009-12-18 2009-12-16 1248.077 4,032 -1 4.22% 5,032,246
2009-12-15 2009-12-11 1289.336 4,033 -70 4.22% 5,199,891
2009-12-09 2009-12-07 1268.706 4,103 -4 4.30% 5,205,502
2009-12-08 2009-12-04 1217.133 4,107 +10 4.30% 4,998,765
2009-12-07 2009-12-03 1232.605 4,097 -9 4.29% 5,049,982
2009-12-01 2009-11-27 1196.503 4,106 +47 4.30% 4,912,843
2009-11-27 2009-11-25 1315.122 4,059 -16,896 4.43% 5,338,082
2009-11-13 2009-11-11 1392.483 20,955 +16,764 22.88% 29,179,471
2009-11-12 2009-11-10 1444.056 4,191 +16 4.58% 6,052,038
2009-11-11 2009-11-09 1469.843 4,175 +2 4.56% 6,136,593
2009-11-10 2009-11-06 1495.629 4,173 -24 4.56% 6,241,261
2009-11-09 2009-11-05 1444.056 4,197 +12 4.58% 6,060,703
2009-11-06 2009-11-04 1444.056 4,185 +29 4.57% 6,043,374
2009-11-05 2009-11-03 1495.629 4,156 +10 4.54% 6,215,836
2009-11-04 2009-11-02 1521.416 4,146 -2 4.53% 6,307,791
2009-11-03 2009-10-30 1521.416 4,148 -4 4.53% 6,310,834
2009-11-02 2009-10-29 1469.843 4,152 -1 4.53% 6,102,787
2009-10-30 2009-10-28 1495.629 4,153 -121 4.63% 6,211,349
2009-10-29 2009-10-27 1521.416 4,274 +35 4.77% 6,502,532
2009-10-28 2009-10-23 1547.203 4,239 -203 4.73% 6,558,593
2009-10-27 2009-10-22 1572.990 4,442 -58 4.96% 6,987,219
2009-10-23 2009-10-21 1598.776 4,500 +8 5.02% 7,194,493
2009-10-22 2009-10-20 1676.136 4,492 -12 5.01% 7,529,205
2009-10-21 2009-10-19 1547.203 4,504 -10 5.02% 6,968,601
2009-10-20 2009-10-16 1572.990 4,514 -19 5.04% 7,100,475
2009-10-19 2009-10-15 1624.563 4,533 +39 5.06% 7,364,144
2009-10-16 2009-10-14 1650.350 4,494 -84 5.01% 7,416,671
2009-10-15 2009-10-13 1676.136 4,578 +10 5.11% 7,673,352
2009-10-14 2009-10-12 1753.497 4,568 -9 5.10% 8,009,972
2009-10-13 2009-10-09 1727.710 4,577 +58 5.11% 7,907,728
2009-10-12 2009-10-08 1805.070 4,519 -11 5.04% 8,157,111
2009-10-09 2009-10-07 1856.643 4,530 +35 5.05% 8,410,594
2009-10-08 2009-10-06 1830.857 4,495 +107 5.01% 8,229,701
2009-10-07 2009-10-05 1985.577 4,388 +23 4.89% 8,712,712
2009-10-06 2009-10-02 1753.497 4,365 +12 4.87% 7,654,012
2009-10-05 2009-09-30 1727.710 4,353 +15 4.86% 7,520,721
2009-10-02 2009-09-29 1676.136 4,338 +4 4.84% 7,271,080
2009-09-30 2009-09-28 1701.923 4,334 +6 4.83% 7,376,135
2009-09-29 2009-09-25 1753.497 4,328 +9 4.83% 7,589,133
2009-09-28 2009-09-24 1753.497 4,319 -18 4.82% 7,573,351
2009-09-23 2009-09-21 1959.790 4,337 +6 4.84% 8,499,610
2009-09-22 2009-09-18 1959.790 4,331 -7 4.83% 8,487,851
2009-09-21 2009-09-17 1985.577 4,338 -22 4.84% 8,613,433
2009-09-18 2009-09-16 1908.217 4,360 +36 4.86% 8,319,825
2009-09-16 2009-09-14 1959.790 4,324 +152 4.82% 8,474,133
2009-09-15 2009-09-11 2088.724 4,172 -9 4.65% 8,714,156
2009-09-11 2009-09-09 2088.724 4,181 +9 4.66% 8,732,954
2009-09-10 2009-09-08 2114.510 4,172 +30 4.65% 8,821,738
2009-09-09 2009-09-07 2062.937 4,142 +109 4.62% 8,544,685
2009-09-08 2009-09-04 2062.937 4,033 +19 4.50% 8,319,825
2009-09-07 2009-09-03 2088.724 4,014 -39 4.48% 8,384,137
2009-09-04 2009-09-02 2062.937 4,053 -48 4.52% 8,361,084
2009-09-03 2009-09-01 2011.364 4,101 -14 4.57% 8,248,602
2009-09-02 2009-08-31 1985.577 4,115 +20 4.59% 8,170,649
2009-09-01 2009-08-28 2062.937 4,095 +20 4.57% 8,447,727
2009-08-31 2009-08-27 2062.937 4,075 +40 4.55% 8,406,469
2009-08-28 2009-08-26 2088.724 4,035 +39 4.50% 8,428,000
2009-08-27 2009-08-25 2114.510 3,996 +85 4.46% 8,449,584
2009-08-26 2009-08-24 2191.871 3,911 -3 4.36% 8,572,406
2009-08-24 2009-08-20 2114.510 3,914 -82 4.37% 8,276,194
2009-08-21 2009-08-19 1934.003 3,996 +12 4.46% 7,728,278
2009-08-20 2009-08-18 2037.150 3,984 +60 4.44% 8,116,007
2009-08-19 2009-08-17 2037.150 3,924 +10 4.38% 7,993,778
2009-08-18 2009-08-14 2243.444 3,914 +12 4.37% 8,780,840
2009-08-17 2009-08-13 2217.657 3,902 +18 4.35% 8,653,299
2009-08-14 2009-08-12 2217.657 3,884 -55 4.33% 8,613,381
2009-08-13 2009-08-11 2295.017 3,939 +54 4.39% 9,040,074
2009-08-12 2009-08-10 2269.231 3,885 -139 4.33% 8,815,962
2009-08-11 2009-08-07 2269.231 4,024 +14 4.49% 9,131,385
2009-08-10 2009-08-06 2346.591 4,010 -14 4.47% 9,409,830
2009-08-07 2009-08-05 2320.804 4,024 +46 4.49% 9,338,916
2009-08-06 2009-08-04 2423.951 3,978 +19 4.44% 9,642,477
2009-08-05 2009-08-03 2398.164 3,959 +11 4.42% 9,494,333
2009-08-04 2009-07-31 2501.311 3,948 -26 4.40% 9,875,177
2009-08-03 2009-07-30 2423.951 3,974 +129 4.43% 9,632,781
2009-07-31 2009-07-29 2475.524 3,845 +10 4.29% 9,518,392
2009-07-30 2009-07-28 2475.524 3,835 +91 4.38% 9,493,636
2009-07-29 2009-07-27 2578.671 3,744 -170 4.27% 9,654,545
2009-07-28 2009-07-24 2398.164 3,914 -49 4.47% 9,386,415
2009-07-27 2009-07-23 2398.164 3,963 +83 4.52% 9,503,925
2009-07-24 2009-07-22 2423.951 3,880 -38 4.43% 9,404,930
2009-07-23 2009-07-21 2295.017 3,918 +20 4.47% 8,991,878
2009-07-22 2009-07-20 2295.017 3,898 -110 4.45% 8,945,978
2009-07-21 2009-07-17 2320.804 4,008 -8 4.57% 9,301,783
2009-07-20 2009-07-16 2320.804 4,016 +66 4.58% 9,320,350
2009-07-16 2009-07-14 2423.951 3,950 +89 4.51% 9,574,607
2009-07-15 2009-07-13 2423.951 3,861 -16 4.41% 9,358,875
2009-07-14 2009-07-10 2346.591 3,877 -164 4.43% 9,097,733
2009-07-13 2009-07-09 2372.378 4,041 +44 4.61% 9,586,778
2009-07-10 2009-07-08 2191.871 3,997 +40 4.56% 8,760,907
2009-07-09 2009-07-07 2243.444 3,957 +202 4.76% 8,877,308
2009-07-08 2009-07-06 2243.444 3,755 +335 4.52% 8,424,132
2009-07-07 2009-07-03 2140.297 3,420 +29 4.11% 7,319,816
2009-07-06 2009-07-02 2140.297 3,391 +36 4.08% 7,257,748
2009-07-03 2009-06-30 2295.017 3,355 -25 4.03% 7,699,784
2009-07-02 2009-06-29 2604.458 3,380 +122 4.06% 8,803,068
2009-06-30 2009-06-26 2398.164 3,258 +48 3.92% 7,813,219
2009-06-29 2009-06-25 2140.297 3,210 +6 4.07% 6,870,354
2009-06-26 2009-06-24 2191.871 3,204 +16 4.06% 7,022,753
2009-06-25 2009-06-23 2140.297 3,188 -73 4.04% 6,823,267
2009-06-24 2009-06-22 2295.017 3,261 +24 4.13% 7,484,052
2009-06-23 2009-06-19 2475.524 3,237 +40 4.10% 8,013,273
2009-06-22 2009-06-18 2501.311 3,197 +16 4.05% 7,996,692
2009-06-19 2009-06-17 2527.098 3,181 +36 4.03% 8,038,698
2009-06-18 2009-06-16 2501.311 3,145 -138 3.99% 7,866,624
2009-06-17 2009-06-15 2475.524 3,283 +12 4.43% 8,127,147
2009-06-16 2009-06-12 2630.245 3,271 -68 4.41% 8,603,531
2009-06-15 2009-06-11 2862.325 3,339 -103 4.50% 9,557,304
2009-06-11 2009-06-09 2810.752 3,442 -630 4.64% 9,674,608
2009-06-10 2009-06-08 2913.899 4,072 +59 5.49% 11,865,395
2009-06-09 2009-06-05 2320.804 4,013 -69 5.41% 9,313,387
2009-06-05 2009-06-03 2295.017 4,082 +39 5.51% 9,368,261
2009-06-04 2009-06-02 2243.444 4,043 +106 5.45% 9,070,244
2009-06-03 2009-06-01 2346.591 3,937 +67 5.31% 9,238,528
2009-06-02 2009-05-29 2243.444 3,870 +52 5.22% 8,682,128
2009-06-01 2009-05-27 2269.231 3,818 +131 5.15% 8,663,923
2009-05-29 2009-05-26 2295.017 3,687 +167 5.11% 8,461,729
2009-05-27 2009-05-25 2423.951 3,520 +60 4.88% 8,532,308
2009-05-26 2009-05-22 2320.804 3,460 +46 4.79% 8,029,983
2009-05-25 2009-05-21 2037.150 3,414 -35 4.73% 6,954,831
2009-05-22 2009-05-20 1934.003 3,449 +38 4.78% 6,670,378
2009-05-21 2009-05-19 1985.577 3,411 -193 4.72% 6,772,803
2009-05-20 2009-05-18 1779.283 3,604 +52 4.99% 6,412,537
2009-05-19 2009-05-15 1701.923 3,552 -30 5.35% 6,045,231
2009-05-18 2009-05-14 1624.563 3,582 +30 5.40% 5,819,184
2009-05-15 2009-05-13 1701.923 3,552 +143 5.35% 6,045,231
2009-05-14 2009-05-12 1624.563 3,409 -70 5.14% 5,538,135
2009-05-13 2009-05-11 1547.203 3,479 -37 5.24% 5,382,719
2009-05-12 2009-05-08 1598.776 3,516 +20 5.30% 5,621,297
2009-05-11 2009-05-07 1624.563 3,496 +30 5.27% 5,679,472
2009-05-08 2009-05-06 1572.990 3,466 -35 5.22% 5,451,982
2009-05-07 2009-05-05 1547.203 3,501 -2 5.27% 5,416,757
2009-05-06 2009-05-04 1495.629 3,503 -54 5.28% 5,239,190
2009-05-05 2009-04-30 1495.629 3,557 +127 5.36% 5,319,954
2009-05-04 2009-04-29 1521.416 3,430 +22 5.17% 5,218,457
2009-04-30 2009-04-28 1444.056 3,408 -27 5.13% 4,921,343
2009-04-29 2009-04-27 1547.203 3,435 +310 5.18% 5,314,642
2009-04-28 2009-04-24 1830.857 3,125 -284 4.71% 5,721,427
2009-04-27 2009-04-23 1676.136 3,409 -12 5.14% 5,713,949
2009-04-24 2009-04-22 1701.923 3,421 -80 5.15% 5,822,279
2009-04-23 2009-04-21 1650.350 3,501 +12 5.27% 5,777,874
2009-04-22 2009-04-20 1676.136 3,489 +40 5.26% 5,848,040
2009-04-21 2009-04-17 1624.563 3,449 +42 5.20% 5,603,118
2009-04-20 2009-04-16 1676.136 3,407 +229 5.13% 5,710,597
2009-04-17 2009-04-15 1547.203 3,178 +156 4.79% 4,917,010
2009-04-16 2009-04-14 1469.843 3,022 +11 4.55% 4,441,865
2009-04-15 2009-04-09 1444.056 3,011 +78 4.54% 4,348,052
2009-04-14 2009-04-08 1392.483 2,933 +15 4.42% 4,084,151
2009-04-09 2009-04-07 1444.056 2,918 +131 4.40% 4,213,755
2009-04-08 2009-04-06 1495.629 2,787 +132 4.20% 4,168,319
2009-04-07 2009-04-03 1289.336 2,655 +452 4.00% 3,423,186
2009-04-06 2009-04-02 1753.497 2,203 +59 3.32% 3,862,953
2009-04-03 2009-04-01 1701.923 2,144 +44 3.23% 3,648,923
2009-04-02 2009-03-31 1856.643 2,100 +4 3.16% 3,898,951
2009-03-31 2009-03-27 1985.577 2,096 -43 3.16% 4,161,769
2009-03-30 2009-03-26 2011.364 2,139 -85 3.24% 4,302,307
2009-03-26 2009-03-24 1598.776 2,224 +4 3.37% 3,555,678
2009-03-25 2009-03-23 1650.350 2,220 -2 3.36% 3,663,776
2009-03-24 2009-03-20 1650.350 2,222 -6 3.37% 3,667,077
2009-03-23 2009-03-19 1547.203 2,228 -10 3.38% 3,447,168
2009-03-20 2009-03-18 1598.776 2,238 +13 3.39% 3,578,061
2009-03-19 2009-03-17 1701.923 2,225 +34 3.37% 3,786,779
2009-03-18 2009-03-16 1727.710 2,191 +79 3.32% 3,785,412
2009-03-17 2009-03-13 1727.710 2,112 -6 3.37% 3,648,923
2009-03-16 2009-03-12 1727.710 2,118 +27 3.38% 3,659,289
2009-03-13 2009-03-11 1701.923 2,091 +31 3.34% 3,558,721
2009-03-12 2009-03-10 2037.150 2,060 -1 3.29% 4,196,530
2009-03-11 2009-03-09 2062.937 2,061 +10 3.29% 4,251,713
2009-03-09 2009-03-05 2088.724 2,051 +6 3.27% 4,283,972
2009-03-06 2009-03-04 2062.937 2,045 +4 3.26% 4,218,706
2009-03-05 2009-03-03 1985.577 2,041 +19 3.26% 4,052,563
2009-03-04 2009-03-02 1985.577 2,022 +111 3.23% 4,014,837
2009-03-03 2009-02-27 2062.937 1,911 +27 3.05% 3,942,273
2009-02-27 2009-02-25 2269.231 1,884 -17 3.01% 4,275,231
2009-02-26 2009-02-24 2114.510 1,901 -170 3.03% 4,019,684
2009-02-25 2009-02-23 2166.084 2,071 -10 3.31% 4,485,960
2009-02-23 2009-02-19 2062.937 2,081 +177 3.32% 4,292,972
2009-02-20 2009-02-18 2217.657 1,904 +50 3.04% 4,222,420
2009-02-19 2009-02-17 2552.885 1,854 -8 2.96% 4,733,048
2009-02-18 2009-02-16 2423.951 1,862 -1 2.97% 4,513,397
2009-02-17 2009-02-13 2269.231 1,863 -239 2.97% 4,227,577
2009-02-16 2009-02-12 1701.923 2,102 +92 3.36% 3,577,442
2009-02-13 2009-02-11 1856.643 2,010 -15 3.21% 3,731,853
2009-02-12 2009-02-10 1547.203 2,025 +15 3.23% 3,133,086
2009-02-11 2009-02-09 1495.629 2,010 +4 3.21% 3,006,215
2009-02-10 2009-02-06 1469.843 2,006 -1 3.20% 2,948,504
2009-02-09 2009-02-05 1469.843 2,007 +8 3.20% 2,949,974
2009-02-05 2009-02-03 1495.629 1,999 +1 3.19% 2,989,763
2009-02-02 2009-01-29 1598.776 1,998 +11 3.19% 3,194,355
2009-01-29 2009-01-22 1572.990 1,987 +90 3.17% 3,125,530
2009-01-22 2009-01-20 1650.350 1,897 -19 3.12% 3,130,713
2009-01-21 2009-01-19 1624.563 1,916 +19 3.15% 3,112,663
2009-01-20 2009-01-16 1624.563 1,897 +1 3.12% 3,081,796
2009-01-19 2009-01-15 1753.497 1,896 +8 3.12% 3,324,629
2009-01-16 2009-01-14 1701.923 1,888 +1 3.11% 3,213,231
2009-01-15 2009-01-13 2243.444 1,887 +5 3.10% 4,233,379
2009-01-14 2009-01-12 2295.017 1,882 +4 3.10% 4,319,223
2009-01-13 2009-01-09 2372.378 1,878 +39 3.09% 4,455,325
2009-01-12 2009-01-08 2011.364 1,839 -70 3.03% 3,698,898
2009-01-07 2009-01-05 1624.563 1,909 +55 3.14% 3,101,291
2008-12-23 2008-12-19 1753.497 1,854 -16 3.43% 3,250,983
2008-12-11 2008-12-09 2037.150 1,870 -9 3.45% 3,809,471
2008-12-10 2008-12-08 1805.070 1,879 +2 3.47% 3,391,726
2008-12-09 2008-12-05 1650.350 1,877 -51 3.47% 3,097,706
2008-12-08 2008-12-04 1444.056 1,928 -8 3.56% 2,784,140
2008-12-05 2008-12-03 1186.189 1,936 +45 3.58% 2,296,462
2008-12-04 2008-12-02 1366.696 1,891 +7 3.49% 2,584,422
2008-12-03 2008-12-01 1418.269 1,884 +54 3.48% 2,672,019
2008-12-02 2008-11-28 1521.416 1,830 +4 3.38% 2,784,191
2008-12-01 2008-11-27 1444.056 1,826 +6 3.37% 2,636,846
2008-11-25 2008-11-21 1779.283 1,820 -1 3.36% 3,238,295
2008-11-19 2008-11-17 1753.497 1,821 -15 3.36% 3,193,117
2008-11-12 2008-11-10 1805.070 1,836 +20 3.39% 3,314,108
2008-11-11 2008-11-07 1805.070 1,816 +7 3.36% 3,278,007
2008-10-29 2008-10-27 2191.871 1,809 +9 3.40% 3,965,094
2008-10-28 2008-10-24 2965.472 1,800 +6 3.39% 5,337,850
2008-10-23 2008-10-21 3481.206 1,794 -1 3.38% 6,245,284
2008-10-22 2008-10-20 3326.486 1,795 +1 3.38% 5,971,042
2008-10-14 2008-10-10 4590.035 1,794 -4 3.38% 8,234,523
2008-10-13 2008-10-09 5260.490 1,798 +8 3.38% 9,458,360
2008-10-10 2008-10-08 5466.783 1,790 -1 3.37% 9,785,542
2008-10-08 2008-10-03 6266.171 1,791 -8 3.37% 11,222,713
2008-10-06 2008-10-02 6317.745 1,799 +3 3.39% 11,365,623
2008-10-03 2008-09-30 5905.157 1,796 +1 3.38% 10,605,663
2008-10-02 2008-09-29 6111.451 1,795 -6 3.38% 10,970,055
2008-09-30 2008-09-26 6188.811 1,801 -1 3.39% 11,146,049
2008-09-29 2008-09-25 5956.731 1,802 -6 3.48% 10,734,029
2008-09-26 2008-09-24 5440.997 1,808 -36 3.49% 9,837,322
2008-09-24 2008-09-22 5208.916 1,844 -5 3.56% 9,605,241
2008-09-23 2008-09-19 5157.343 1,849 -7 3.57% 9,535,927
2008-09-22 2008-09-18 4847.902 1,856 -3 3.59% 8,997,706
2008-09-19 2008-09-17 4822.115 1,859 -24 3.59% 8,964,313
2008-09-18 2008-09-16 5028.409 1,883 -18 3.64% 9,468,494
2008-09-17 2008-09-12 5415.210 1,901 +4 3.67% 10,294,314
2008-09-16 2008-09-11 5028.409 1,897 -2 3.66% 9,538,892
2008-09-12 2008-09-10 5028.409 1,899 +6 3.67% 9,548,949
2008-09-11 2008-09-09 4486.888 1,893 -3 3.66% 8,493,679
2008-09-08 2008-09-04 4332.168 1,896 -4 3.66% 8,213,790
2008-09-04 2008-09-02 4409.528 1,900 -1 3.67% 8,378,103
2008-09-03 2008-09-01 4357.955 1,901 -5 3.67% 8,284,472
2008-08-18 2008-08-14 4718.969 1,906 +4 4.01% 8,994,354
2008-08-14 2008-08-12 4899.476 1,902 +11 4.00% 9,318,802
2008-08-12 2008-08-08 5518.357 1,891 -2 3.97% 10,435,212
2008-08-11 2008-08-07 5698.864 1,893 -4 3.98% 10,787,949
2008-08-07 2008-08-04 5802.010 1,897 -6 3.99% 11,006,414
2008-08-05 2008-08-01 5930.944 1,903 -1 4.00% 11,286,587
2008-08-04 2008-07-31 6137.238 1,904 -8 4.00% 11,685,301
2008-08-01 2008-07-30 5286.276 1,912 +13 4.02% 10,107,360
2008-07-31 2008-07-29 5028.409 1,899 -14 3.99% 9,548,949
2008-07-30 2008-07-28 5208.916 1,913 +41 4.02% 9,964,656
2008-07-28 2008-07-24 6085.664 1,872 -3 3.93% 11,392,364
2008-07-25 2008-07-23 6291.958 1,875 -7 3.94% 11,797,421
2008-07-24 2008-07-22 6343.531 1,882 -2 3.95% 11,938,526
2008-07-21 2008-07-17 6446.678 1,884 -1 3.96% 12,145,542
2008-07-15 2008-07-11 6704.545 1,885 -4 3.96% 12,638,068
2008-07-11 2008-07-09 7349.213 1,889 -5 3.97% 13,882,664
2008-07-09 2008-07-07 7349.213 1,894 -4 3.98% 13,919,410
2008-07-08 2008-07-04 7220.280 1,898 +1 3.99% 13,704,091
2008-07-07 2008-07-03 7478.147 1,897 +1 3.99% 14,186,045
2008-07-04 2008-07-02 7736.014 1,896 +4 3.98% 14,667,483
2008-06-30 2008-06-26 7478.147 1,892 +5 3.98% 14,148,654
2008-06-26 2008-06-24 7993.881 1,887 -7 3.97% 15,084,454
2008-06-25 2008-06-23 7993.881 1,894 +5 3.98% 15,140,411
2008-06-24 2008-06-20 8251.748 1,889 -5 3.97% 15,587,552
2008-06-23 2008-06-19 7993.881 1,894 +6 3.98% 15,140,411
2008-06-20 2008-06-18 8251.748 1,888 -11 3.97% 15,579,301
2008-06-19 2008-06-17 8380.682 1,899 +2 3.99% 15,914,915
2008-06-18 2008-06-16 8896.416 1,897 -12 3.99% 16,876,501
2008-06-17 2008-06-13 8251.748 1,909 +53 4.01% 15,752,587
2008-06-12 2008-06-10 9283.217 1,856 -11 3.90% 17,229,650
2008-06-11 2008-06-06 9541.084 1,867 +4 3.92% 17,813,204
2008-06-10 2008-06-05 9025.350 1,863 +3 3.91% 16,814,226
2008-06-06 2008-06-04 8638.549 1,860 +4 3.91% 16,067,701
2008-06-05 2008-06-03 8767.483 1,856 +3 3.90% 16,272,448
2008-06-04 2008-06-02 9025.350 1,853 +1 3.89% 16,723,973
2008-06-03 2008-05-30 8896.416 1,852 -2 3.89% 16,476,163
2008-05-30 2008-05-28 9283.217 1,854 +10 3.90% 17,211,084
2008-05-29 2008-05-27 9283.217 1,844 +4 3.87% 17,118,252
2008-05-28 2008-05-26 9154.283 1,840 +10 3.87% 16,843,881
2008-05-27 2008-05-23 9283.217 1,830 +7 3.85% 16,988,287
2008-05-22 2008-05-20 9412.150 1,823 +7 3.83% 17,158,350
2008-05-20 2008-05-16 9541.084 1,816 +1 3.82% 17,326,608
2008-05-19 2008-05-15 9798.951 1,815 +5 3.81% 17,785,096
2008-05-16 2008-05-14 9927.885 1,810 +8 3.80% 17,969,471
2008-05-09 2008-05-07 10314.685 1,802 +1 3.79% 18,587,063
2008-05-08 2008-05-06 10056.818 1,801 -8 3.78% 18,112,330
2008-05-07 2008-05-05 9798.951 1,809 -18 3.80% 17,726,302
2008-05-06 2008-05-02 10314.685 1,827 -2 3.84% 18,844,930
2008-05-02 2008-04-29 10572.552 1,829 -54 3.84% 19,337,198
2008-04-30 2008-04-28 10572.552 1,883 +1 3.96% 19,908,116
2008-04-29 2008-04-25 10830.420 1,882 -9 3.99% 20,382,850
2008-04-28 2008-04-24 9927.885 1,891 +3 4.01% 18,773,630
2008-04-25 2008-04-23 9927.885 1,888 +1 4.01% 18,743,846
2008-04-22 2008-04-18 9025.350 1,887 +4 4.00% 17,030,835
2008-04-21 2008-04-17 8896.416 1,883 +5 4.00% 16,751,951
2008-04-18 2008-04-16 9154.283 1,878 -1 3.98% 17,191,744
2008-04-17 2008-04-15 9154.283 1,879 -2 3.99% 17,200,898
2008-04-16 2008-04-14 9541.084 1,881 +4 3.99% 17,946,779
2008-04-15 2008-04-11 9927.885 1,877 +6 3.98% 18,634,639
2008-04-14 2008-04-10 10185.752 1,871 -9 3.97% 19,057,542
2008-04-11 2008-04-09 10443.619 1,880 -59 3.99% 19,634,003
2008-04-10 2008-04-08 11217.220 1,939 +9 4.11% 21,750,190
2008-04-09 2008-04-07 8896.416 1,930 -18 4.09% 17,170,083
2008-04-08 2008-04-03 9025.350 1,948 +4 4.13% 17,581,381
2008-04-07 2008-04-02 9025.350 1,944 -2 4.12% 17,545,280
2008-04-02 2008-03-31 9025.350 1,946 -1 4.13% 17,563,330
2008-04-01 2008-03-28 9154.283 1,947 +5 4.13% 17,823,389
2008-03-31 2008-03-27 9541.084 1,942 +10 4.12% 18,528,785
2008-03-28 2008-03-26 9927.885 1,932 +10 4.10% 19,180,673
2008-03-27 2008-03-25 9798.951 1,922 +9 4.08% 18,833,584
2008-03-26 2008-03-20 9927.885 1,913 +24 4.06% 18,992,043
2008-03-25 2008-03-19 10314.685 1,889 -17 4.01% 19,484,441
2008-03-20 2008-03-18 9541.084 1,906 -27 4.04% 18,185,306
2008-03-19 2008-03-17 10056.818 1,933 +4 4.10% 19,439,830
2008-03-18 2008-03-14 10959.353 1,929 -16 4.09% 21,140,592
2008-03-17 2008-03-13 11088.287 1,945 -6 4.13% 21,566,718
2008-03-14 2008-03-12 11861.888 1,951 +21 4.14% 23,142,544
2008-03-13 2008-03-11 9412.150 1,930 +1 4.09% 18,165,450
2008-03-12 2008-03-10 9412.150 1,929 -1 4.09% 18,156,038
2008-03-11 2008-03-07 9154.283 1,930 +32 4.09% 17,667,767
2008-03-10 2008-03-06 9541.084 1,898 +2 4.03% 18,108,977
2008-03-04 2008-02-29 10056.818 1,896 +5 4.02% 19,067,727
2008-03-03 2008-02-28 10056.818 1,891 +4 4.01% 19,017,443
2008-02-29 2008-02-27 10056.818 1,887 -4 4.00% 18,977,216
2008-02-26 2008-02-22 10185.752 1,891 -2 4.03% 19,261,257
2008-02-25 2008-02-21 10701.486 1,893 +2 4.04% 20,257,913
2008-02-22 2008-02-20 10830.420 1,891 -5 4.03% 20,480,323
2008-02-20 2008-02-18 8638.549 1,896 +1 4.04% 16,378,689
2008-02-19 2008-02-15 9025.350 1,895 +4 4.04% 17,103,038
2008-02-18 2008-02-14 9025.350 1,891 -3 4.03% 17,066,936
2008-02-15 2008-02-13 9025.350 1,894 -12 4.04% 17,094,012
2008-02-05 2008-02-01 8896.416 1,906 -2 4.06% 16,956,569
2008-02-04 2008-01-31 8638.549 1,908 -3 4.07% 16,482,351
2008-01-31 2008-01-29 9154.283 1,911 +3 4.07% 17,493,835
2008-01-28 2008-01-24 9541.084 1,908 +5 4.14% 18,204,388
2008-01-25 2008-01-23 9798.951 1,903 +2 4.13% 18,647,404
2008-01-24 2008-01-22 10056.818 1,901 +17 4.12% 19,118,011
2008-01-23 2008-01-21 11088.287 1,884 +22 4.08% 20,890,332
2008-01-21 2008-01-17 9798.951 1,862 -2 4.04% 18,245,647
2008-01-18 2008-01-16 9283.217 1,864 -7 4.04% 17,303,916
2008-01-17 2008-01-15 9670.017 1,871 -1 4.06% 18,092,603
2008-01-16 2008-01-14 10443.619 1,872 -4 4.06% 19,550,455
2008-01-15 2008-01-11 10572.552 1,876 -1 4.07% 19,834,108
2008-01-14 2008-01-10 11217.220 1,877 -14 4.07% 21,054,722
2008-01-10 2008-01-08 11346.154 1,891 +20 4.10% 21,455,577
2008-01-09 2008-01-07 11346.154 1,871 +6 4.06% 21,228,654
2008-01-04 2008-01-02 11861.888 1,865 +7 4.04% 22,122,421
2008-01-03 2007-12-31 11990.822 1,858 +2 4.03% 22,278,947
2008-01-02 2007-12-27 12248.689 1,856 -3 4.02% 22,733,566
2007-12-28 2007-12-24 12248.689 1,859 -18 4.04% 22,770,313
2007-12-27 2007-12-20 11732.955 1,877 -1 4.08% 22,022,756
2007-12-21 2007-12-19 12119.755 1,878 -1 4.09% 22,760,900
2007-12-19 2007-12-17 11217.220 1,879 +4 4.09% 21,077,157
2007-12-18 2007-12-14 11990.822 1,875 -15 4.08% 22,482,791
2007-12-17 2007-12-13 11990.822 1,890 -1 4.11% 22,662,653
2007-12-14 2007-12-12 12635.490 1,891 -36 4.11% 23,893,711
2007-12-12 2007-12-10 12377.622 1,927 -8 4.19% 23,851,678
2007-12-11 2007-12-07 12635.490 1,935 -1 4.21% 24,449,672
2007-12-10 2007-12-06 12635.490 1,936 -22 4.21% 24,462,308
2007-12-07 2007-12-05 12764.423 1,958 +10 4.26% 24,992,740
2007-12-06 2007-12-04 12893.357 1,948 +6 4.24% 25,116,259
2007-12-04 2007-11-30 12764.423 1,942 +2 4.23% 24,788,510
2007-12-03 2007-11-29 12635.490 1,940 +14 4.22% 24,512,850
2007-11-30 2007-11-28 12506.556 1,926 +20 4.19% 24,087,627
2007-11-29 2007-11-27 12635.490 1,906 +15 4.15% 24,083,243
2007-11-28 2007-11-26 13409.091 1,891 +14 4.11% 25,356,591
2007-11-27 2007-11-23 11861.888 1,877 +21 4.08% 22,264,764
2007-11-26 2007-11-22 12635.490 1,856 +6 4.04% 23,451,469
2007-11-23 2007-11-21 12635.490 1,850 +15 4.03% 23,375,656
2007-11-22 2007-11-20 12893.357 1,835 -7 3.99% 23,659,309
2007-11-21 2007-11-19 13924.825 1,842 -20 4.01% 25,649,528
2007-11-20 2007-11-16 14440.559 1,862 +12 4.05% 26,888,322
2007-11-19 2007-11-15 15472.028 1,850 -4 4.03% 28,623,252
2007-11-16 2007-11-14 15729.895 1,854 +42 4.03% 29,163,226
2007-11-15 2007-11-13 14698.427 1,812 -4 3.94% 26,633,549
2007-11-14 2007-11-12 16245.629 1,816 -12 3.95% 29,502,063
2007-11-13 2007-11-09 17019.231 1,828 -72 3.98% 31,111,154
2007-11-12 2007-11-08 18050.699 1,900 +18 4.13% 34,296,329
2007-11-09 2007-11-07 18050.699 1,882 +105 4.09% 33,971,416
2007-11-06 2007-11-02 19855.769 1,777 +52 3.87% 35,283,702
2007-11-05 2007-11-01 15472.028 1,725 +112 3.75% 26,689,248
2007-11-02 2007-10-31 15472.028 1,613 -7 3.51% 24,956,381
2007-11-01 2007-10-30 15214.161 1,620 -3 3.52% 24,646,941
2007-10-31 2007-10-29 13666.958 1,623 +8 3.53% 22,181,473
2007-10-30 2007-10-26 11475.087 1,615 +49 3.53% 18,532,266
2007-10-29 2007-10-25 10572.552 1,566 +3 3.42% 16,556,617
2007-10-26 2007-10-24 11604.021 1,563 +27 3.42% 18,137,085
2007-10-25 2007-10-23 12635.490 1,536 -6 3.36% 19,408,112
2007-10-24 2007-10-22 12377.622 1,542 -5 3.37% 19,086,294
2007-10-23 2007-10-18 12893.357 1,547 -17 3.38% 19,946,023
2007-10-22 2007-10-17 13151.224 1,564 +4 3.42% 20,568,514
2007-10-18 2007-10-16 14182.692 1,560 +17 3.41% 22,125,000
2007-10-17 2007-10-15 15214.161 1,543 -7 3.37% 23,475,450
2007-10-16 2007-10-12 15472.028 1,550 -16 3.39% 23,981,643
2007-10-15 2007-10-11 15472.028 1,566 -3 3.42% 24,229,196
2007-10-11 2007-10-09 16245.629 1,569 +3 3.43% 25,489,392
2007-10-10 2007-10-08 15729.895 1,566 +4 3.42% 24,633,016
2007-10-08 2007-10-04 15987.762 1,562 -5 3.41% 24,972,885
2007-10-05 2007-10-03 16503.497 1,567 -68 3.42% 25,860,979
2007-10-04 2007-10-02 18566.434 1,635 +6 3.57% 30,356,119
2007-10-03 2007-09-28 18824.301 1,629 +10 3.56% 30,664,786
2007-10-02 2007-09-27 19082.168 1,619 -5 3.54% 30,894,030
2007-09-28 2007-09-25 19340.035 1,624 -5 3.55% 31,408,217
2007-09-27 2007-09-24 19340.035 1,629 -13 3.56% 31,504,917
2007-09-25 2007-09-21 18824.301 1,642 -1 3.59% 30,909,502
2007-09-24 2007-09-20 19340.035 1,643 +1 3.59% 31,775,677
2007-09-21 2007-09-19 19082.168 1,642 -10 3.59% 31,332,920
2007-09-20 2007-09-18 18824.301 1,652 +3 3.61% 31,097,745
2007-09-19 2007-09-17 19597.902 1,649 +11 3.61% 32,316,941
2007-09-18 2007-09-14 20629.371 1,638 +12 3.58% 33,790,909
2007-09-17 2007-09-13 21402.972 1,626 +14 3.56% 34,801,233
2007-09-14 2007-09-12 22434.441 1,612 +20 3.53% 36,164,318
2007-09-13 2007-09-11 22176.573 1,592 +13 3.48% 35,305,105
2007-09-12 2007-09-10 22176.573 1,579 +35 3.45% 35,016,809
2007-09-11 2007-09-07 21145.105 1,544 -3 3.38% 32,648,042
2007-09-10 2007-09-06 20887.238 1,547 +11 3.38% 32,312,557
2007-09-07 2007-09-05 21402.972 1,536 -18 3.36% 32,874,965
2007-09-06 2007-09-04 22176.573 1,554 +2 3.40% 34,462,395
2007-09-04 2007-08-31 20887.238 1,552 -75 3.39% 32,416,993
2007-09-03 2007-08-30 15987.762 1,627 +9 3.56% 26,012,089
2007-08-31 2007-08-29 15472.028 1,618 +15 3.54% 25,033,741
2007-08-30 2007-08-28 16761.364 1,603 +21 3.51% 26,868,466
2007-08-29 2007-08-27 17534.965 1,582 +9 3.46% 27,740,315
2007-08-28 2007-08-24 17277.098 1,573 -17 3.44% 27,176,875
2007-08-27 2007-08-23 16245.629 1,590 +5 3.48% 25,830,551
2007-08-24 2007-08-22 15472.028 1,585 -1 3.47% 24,523,164
2007-08-23 2007-08-21 15214.161 1,586 +24 3.47% 24,129,659
2007-08-22 2007-08-20 15214.161 1,562 +9 3.42% 23,764,519
2007-08-21 2007-08-17 14698.427 1,553 +38 3.40% 22,826,656
2007-08-20 2007-08-16 17019.231 1,515 +16 3.32% 25,784,135
2007-08-17 2007-08-15 18308.566 1,499 +9 3.28% 27,444,541
2007-08-16 2007-08-14 19340.035 1,490 +21 3.26% 28,816,652
2007-08-15 2007-08-13 19597.902 1,469 +24 3.21% 28,789,318
2007-08-14 2007-08-10 19340.035 1,445 -10 3.16% 27,946,351
2007-08-13 2007-08-09 20887.238 1,455 +27 3.18% 30,390,931
2007-08-10 2007-08-08 18566.434 1,428 +5 3.12% 26,512,867
2007-08-09 2007-08-07 18308.566 1,423 +49 3.11% 26,053,090
2007-08-08 2007-08-06 19855.769 1,374 +26 3.01% 27,281,827
2007-08-07 2007-08-03 22950.175 1,348 +73 2.95% 30,936,836
2007-08-06 2007-08-02 22950.175 1,275 +10 2.79% 29,261,473
2007-08-03 2007-08-01 25528.846 1,265 +2 2.77% 32,293,990
2007-08-02 2007-07-31 26302.448 1,263 -28 2.76% 33,219,991
2007-08-01 2007-07-30 26302.448 1,291 -28 2.83% 33,956,460
2007-07-31 2007-07-27 26044.580 1,319 +10 2.89% 34,352,802
2007-07-30 2007-07-26 27849.650 1,309 -23 3.04% 36,455,192
2007-07-27 2007-07-25 27333.916 1,332 +25 3.09% 36,408,776
2007-07-26 2007-07-24 27591.783 1,307 -37 3.03% 36,062,461
2007-07-25 2007-07-23 26302.448 1,344 -5 3.12% 35,350,490
2007-07-24 2007-07-20 26302.448 1,349 -57 3.13% 35,482,002
2007-07-23 2007-07-19 26818.182 1,406 -49 3.26% 37,706,364
2007-07-20 2007-07-18 27076.049 1,455 -46 3.38% 39,395,651
2007-07-19 2007-07-17 27333.916 1,501 +47 3.48% 41,028,208
2007-07-18 2007-07-16 29396.853 1,454 +98 3.37% 42,743,024
2007-07-17 2007-07-13 27076.049 1,356 +53 3.15% 36,715,122
2007-07-16 2007-07-12 21918.706 1,303 +5 3.02% 28,560,074
2007-07-13 2007-07-11 21660.839 1,298 -12 3.01% 28,115,769
2007-07-12 2007-07-10 21918.706 1,310 +74 3.04% 28,713,505
2007-07-11 2007-07-09 21145.105 1,236 +66 2.87% 26,135,350
2007-07-10 2007-07-06 20371.503 1,170 +9 2.72% 23,834,659
2007-07-09 2007-07-05 19597.902 1,161 -35 2.69% 22,753,164
2007-07-06 2007-07-04 18308.566 1,196 +2 2.78% 21,897,045
2007-07-05 2007-07-03 19082.168 1,194 -3 2.77% 22,784,108
2007-07-04 2007-06-29 18824.301 1,197 -60 2.78% 22,532,688
2007-07-03 2007-06-28 17534.965 1,257 +30 2.92% 22,041,451
2007-06-29 2007-06-27 18824.301 1,227 +43 2.85% 23,097,417
2007-06-28 2007-06-26 20113.636 1,184 +7 2.75% 23,814,545
2007-06-27 2007-06-25 19855.769 1,177 +19 2.73% 23,370,240
2007-06-26 2007-06-22 20371.503 1,158 2.69% 23,590,201

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top