History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SANFULL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-07-14 2021-07-12 0.032 0 +0
2021-07-13 2021-07-09 0.032 0 -46,410
2019-07-31 2019-07-29 0.019 46,410 -700,000 0.00% 882
2019-07-22 2019-07-18 0.027 746,410 -400,000 0.07% 20,153
2019-07-19 2019-07-17 0.026 1,146,410 +400,000 0.10% 29,807
2019-05-27 2019-05-23 0.035 746,410 +300,000 0.07% 26,124
2019-05-21 2019-05-17 0.039 446,410 -300,000 0.04% 17,410
2019-05-16 2019-05-14 0.036 746,410 +300,000 0.07% 26,871
2019-05-02 2019-04-29 0.049 446,410 +200,000 0.04% 21,874
2019-04-30 2019-04-26 0.051 246,410 -100,000 0.02% 12,567
2019-04-18 2019-04-16 0.053 346,410 +100,000 0.03% 18,360
2019-04-15 2019-04-11 0.056 246,410 -100,000 0.02% 13,799
2019-04-09 2019-04-04 0.055 346,410 +100,000 0.03% 19,053
2019-04-03 2019-04-01 0.069 246,410 -100,000 0.02% 17,002
2019-04-02 2019-03-29 0.076 346,410 +300,000 0.03% 26,327
2019-03-29 2019-03-27 0.470 46,410 -100,000 0.00% 21,813
2019-03-22 2019-03-20 0.400 146,410 +100,000 0.01% 58,564
2019-02-26 2019-02-22 0.680 46,410 -20,000 0.00% 31,559
2019-02-21 2019-02-19 0.650 66,410 +20,000 0.01% 43,166
2018-10-11 2018-10-09 0.315 46,410 -1,910,000 0.00% 14,619
2018-10-05 2018-10-03 0.290 1,956,410 +500,000 0.19% 567,359
2018-10-02 2018-09-27 0.255 1,456,410 +1,410,000 0.14% 371,385
2018-08-01 2018-07-30 0.205 46,410 -90,000 0.00% 9,514
2018-07-13 2018-07-11 0.204 136,410 -200,000 0.01% 27,828
2017-11-10 2017-11-08 0.231 336,410 +100,000 0.03% 77,711
2017-11-07 2017-11-03 0.234 236,410 +100,000 0.02% 55,320
2017-11-03 2017-11-01 0.330 136,410 -390,000 0.01% 45,015
2017-10-31 2017-10-27 0.365 526,410 -80,000 0.05% 192,140
2017-09-25 2017-09-21 0.285 606,410 -30,000 0.06% 172,827
2017-09-13 2017-09-11 0.300 636,410 +70,000 0.06% 190,923
2017-08-25 2017-08-22 0.385 566,410 +40,000 0.06% 218,068
2017-06-29 2017-06-27 0.750 526,410 -100,000 0.05% 394,808
2017-06-28 2017-06-26 0.850 626,410 -190,000 0.06% 532,448
2017-06-23 2017-06-21 0.620 816,410 -50,000 0.08% 506,174
2017-06-09 2017-06-07 0.590 866,410 +50,000 0.09% 511,182
2017-02-24 2017-02-22 0.670 816,410 +90,000 0.21% 546,995
2017-02-20 2017-02-16 0.720 726,410 -1,000,000 0.18% 523,015
2017-02-17 2017-02-15 0.670 1,726,410 +1,000,000 0.43% 1,156,695
2017-02-14 2017-02-10 0.510 726,410 -100,000 0.18% 370,469
2017-02-13 2017-02-09 0.475 826,410 +100,000 0.21% 392,545
2016-11-03 2016-11-01 0.535 726,410 -40,000 0.38% 388,629
2016-11-01 2016-10-28 0.540 766,410 +40,000 0.40% 413,861
2016-09-29 2016-09-27 0.490 726,410 -800 0.46% 355,941
2016-09-02 2016-08-31 0.525 727,210 -80,000 0.46% 381,785
2016-08-31 2016-08-29 0.495 807,210 -440,000 0.51% 399,569
2016-08-19 2016-08-17 0.510 1,247,210 +78,000 0.78% 636,077
2016-08-18 2016-08-16 0.560 1,169,210 +400 0.73% 654,758
2016-08-17 2016-08-15 0.620 1,168,810 +402,400 0.73% 724,662
2015-04-15 2015-04-13 0.420 766,410 +680,000 0.48% 321,892
2015-01-23 2015-01-21 0.425 86,410 +10,000 0.05% 36,724
2015-01-22 2015-01-20 0.410 76,410 -2,300,000 0.05% 31,328
2015-01-21 2015-01-19 0.410 2,376,410 -3,680,000 1.49% 974,328
2015-01-19 2015-01-15 0.455 6,056,410 +20,000 3.80% 2,755,667
2014-12-09 2014-12-05 0.965 6,036,410 -40,000 3.79% 5,825,136
2014-12-08 2014-12-04 1.060 6,076,410 +40,000 3.82% 6,440,995
2014-12-04 2014-12-02 4.000 6,036,410 +6,000,000 3.79% 24,145,640
2014-12-03 2014-12-01 4.400 36,410 +35,000 0.02% 160,204
2014-11-14 2014-11-12 5.700 1,410 -12,694 0.03% 8,037
2014-10-31 2014-10-29 1.609 14,104 +9,358 0.26% 22,688
2014-10-30 2014-10-28 1.615 4,746 -5,731 0.03% 7,667
2014-10-03 2014-09-29 2.188 10,477 -89,143 0.03% 22,918
2014-09-26 2014-09-24 2.356 99,620 +14,857 0.25% 234,682
2014-09-25 2014-09-23 2.861 84,763 +14,857 0.21% 242,471
2014-09-24 2014-09-22 2.053 69,906 +29,715 0.17% 143,509
2014-09-22 2014-09-18 1.683 40,191 +29,714 0.10% 67,629
2014-09-12 2014-09-10 1.918 10,477 -7,429 0.03% 20,098
2014-08-18 2014-08-14 1.521 17,906 +2,972 0.04% 27,238
2014-08-14 2014-08-12 1.346 14,934 +4,457 0.04% 20,103
2014-07-10 2014-07-08 0.552 10,477 -248,114 0.03% 5,782
2014-07-09 2014-07-07 0.592 258,591 -13,372 0.64% 153,165
2014-06-18 2014-06-16 0.579 271,963 +142,629 0.68% 157,425
2014-06-06 2014-06-04 0.552 129,334 +118,857 0.32% 71,382
2014-04-30 2014-04-28 0.680 10,477 -160,457 0.03% 7,122
2014-04-25 2014-04-23 1.494 170,934 -338,743 0.43% 255,415
2014-03-17 2014-03-13 1.508 509,677 -35,657 1.27% 768,436
2014-03-14 2014-03-12 1.669 545,334 +35,657 1.36% 910,288
2014-03-11 2014-03-07 1.528 509,677 -7,429 1.27% 778,728
2014-03-04 2014-02-28 1.447 517,106 -8,914 1.31% 748,312
2014-02-25 2014-02-21 1.313 526,020 -445,714 1.33% 690,401
2014-02-17 2014-02-13 1.212 971,734 +445,714 2.46% 1,177,293
2014-01-10 2014-01-08 1.178 526,020 -80,229 1.33% 619,591
2014-01-09 2014-01-07 1.138 606,249 +313,486 1.53% 689,608
2014-01-06 2014-01-02 1.111 292,763 +106,972 0.74% 325,136
2014-01-03 2013-12-31 1.252 185,791 +4,457 0.47% 232,596
2013-12-12 2013-12-10 1.420 181,334 +80,228 0.48% 257,529
2013-12-11 2013-12-09 1.413 101,106 -7,428 0.28% 142,909
2013-12-06 2013-12-04 1.461 108,534 -74,286 0.36% 158,522
2013-12-05 2013-12-03 1.481 182,820 -148,571 0.64% 270,714
2013-11-27 2013-11-25 1.400 331,391 +5,942 1.16% 463,947
2013-11-26 2013-11-22 1.481 325,449 +7,429 1.14% 481,915
2013-11-18 2013-11-14 1.413 318,020 +166,400 1.12% 449,509
2013-11-15 2013-11-13 1.393 151,620 +151,543 0.53% 211,247
2013-05-16 2013-05-14 1.676 77 -7,429 0.00% 129
2013-02-18 2013-02-14 1.676 7,506 -67,551 0.04% 12,580
2013-01-30 2013-01-28 1.952 75,057 +67,551 0.42% 146,505
2013-01-25 2013-01-23 2.154 7,506 -1,485 0.04% 16,167
2013-01-09 2013-01-07 2.423 8,991 -7,429 0.05% 21,786
2013-01-07 2013-01-03 2.154 16,420 +7,429 0.09% 35,366
2012-12-28 2012-12-24 2.558 8,991 +1,485 0.06% 22,996
2012-12-27 2012-12-20 2.558 7,506 +4,457 0.05% 19,198
2012-12-17 2012-12-13 2.760 3,049 -4,457 0.02% 8,414
2012-12-06 2012-12-04 2.423 7,506 +4,457 0.05% 18,188
2012-11-22 2012-11-20 2.288 3,049 -101 0.02% 6,978
2012-11-21 2012-11-19 2.423 3,150 -322,846 0.02% 7,633
2012-11-20 2012-11-16 2.692 325,996 +322,947 2.21% 877,682
2012-11-16 2012-11-14 3.635 3,049 -5,942 0.02% 11,082
2012-10-26 2012-10-24 4.442 8,991 -10,400 0.06% 39,941
2012-10-25 2012-10-22 4.510 19,391 +11,774 0.13% 87,446
2012-10-19 2012-10-17 4.644 7,617 +4,457 0.05% 35,375
2012-10-18 2012-10-16 4.913 3,160 -13,371 0.02% 15,527
2012-10-15 2012-10-11 15.750 16,531 +8,914 0.11% 260,363
2012-10-11 2012-10-09 17.500 7,617 -14,857 0.05% 133,298
2012-10-09 2012-10-05 17.500 22,474 -4,160 0.16% 393,295
2012-10-05 2012-10-03 15.952 26,634 -1,783 0.18% 424,864
2012-10-04 2012-09-28 16.827 28,417 -2,972 0.20% 478,171
2012-10-03 2012-09-27 15.817 31,389 +23,772 0.22% 496,489
2012-09-28 2012-09-26 15.346 7,617 +7,428 0.05% 116,892
2012-09-27 2012-09-25 19.183 189 -13,371 0.00% 3,626
2012-09-26 2012-09-24 39.038 13,560 +6,686 0.09% 529,362
2012-09-25 2012-09-21 40.385 6,874 +6,685 0.05% 277,604
2012-09-20 2012-09-18 42.404 189 -8,914 0.00% 8,014
2012-09-18 2012-09-14 39.038 9,103 +8,914 0.06% 355,367
2012-09-12 2012-09-10 43.077 189 -8,171 0.00% 8,142
2012-09-11 2012-09-07 43.077 8,360 +8,171 0.09% 360,123
2012-08-31 2012-08-29 37.019 189 -7,428 0.01% 6,997
2012-08-30 2012-08-28 37.019 7,617 +7,428 0.54% 281,975
2012-08-28 2012-08-24 37.019 189 -4,457 0.01% 6,997
2012-08-27 2012-08-23 37.019 4,646 -4,457 0.33% 171,991
2012-08-24 2012-08-22 37.692 9,103 +8,914 0.64% 343,113
2012-08-22 2012-08-20 36.346 189 -5,942 0.01% 6,869
2012-08-21 2012-08-17 35.673 6,131 -5,943 0.43% 218,712
2012-08-20 2012-08-16 36.346 12,074 -5,943 0.85% 438,843
2012-08-17 2012-08-15 36.346 18,017 +7,428 1.28% 654,849
2012-08-16 2012-08-14 36.346 10,589 +10,400 0.75% 384,869
2012-08-14 2012-08-10 36.346 189 -4,457 0.01% 6,869
2012-08-13 2012-08-09 36.346 4,646 +4,457 0.33% 168,864
2012-08-06 2012-08-02 36.346 189 -5,942 0.01% 6,869
2012-08-03 2012-08-01 36.346 6,131 +5,942 0.43% 222,838
2012-07-31 2012-07-27 37.692 189 -7,428 0.01% 7,124
2012-07-30 2012-07-26 38.365 7,617 +7,428 0.54% 292,229
2012-07-20 2012-07-18 37.692 189 -5,942 0.01% 7,124
2012-07-18 2012-07-16 37.019 6,131 +5,942 0.43% 226,965
2012-07-13 2012-07-11 34.327 189 -4,457 0.01% 6,488
2012-07-12 2012-07-10 33.654 4,646 +4,457 0.33% 156,356
2012-07-10 2012-07-06 32.308 189 -2,971 0.01% 6,106
2012-07-09 2012-07-05 32.308 3,160 +2,971 0.22% 102,092
2012-06-21 2012-06-19 29.615 189 -8,765 0.01% 5,597
2012-06-19 2012-06-15 26.923 8,954 +3,565 0.63% 241,069
2012-06-18 2012-06-14 27.596 5,389 +5,200 0.38% 148,716
2012-06-08 2012-06-06 23.894 189 -8,914 0.01% 4,516
2012-06-05 2012-06-01 24.567 9,103 +3,863 0.64% 223,636
2012-06-01 2012-05-30 24.567 5,240 +5,051 0.37% 128,733
2012-05-25 2012-05-23 25.577 189 -9,657 0.01% 4,834
2012-05-24 2012-05-22 26.250 9,846 +5,200 0.70% 258,458
2012-05-23 2012-05-21 26.923 4,646 +4,457 0.33% 125,085
2012-05-18 2012-05-16 26.250 189 -4,308 0.01% 4,961
2012-05-17 2012-05-15 26.923 4,497 +4,308 0.32% 121,073
2012-04-27 2012-04-25 27.933 189 -2,228 0.01% 5,279
2012-04-26 2012-04-24 26.923 2,417 +2,228 0.17% 65,073
2012-02-23 2012-02-21 25.577 189 -2,674 0.01% 4,834
2012-02-22 2012-02-20 25.913 2,863 +2,674 0.20% 74,190
2012-02-15 2012-02-13 26.587 189 -3,862 0.01% 5,025
2012-02-14 2012-02-10 26.587 4,051 +3,862 0.29% 107,702
2012-02-13 2012-02-09 26.923 189 -5,497 0.01% 5,088
2012-02-10 2012-02-08 27.596 5,686 +5,497 0.40% 156,912
2012-02-09 2012-02-07 26.587 189 -4,902 0.01% 5,025
2012-02-08 2012-02-06 26.250 5,091 +4,902 0.36% 133,639
2012-02-01 2012-01-30 26.250 189 -2,674 0.01% 4,961
2012-01-31 2012-01-27 26.587 2,863 +2,674 0.20% 76,117
2012-01-30 2012-01-26 26.250 189 -2,971 0.01% 4,961
2012-01-27 2012-01-20 25.913 3,160 +2,971 0.22% 81,887
2012-01-20 2012-01-18 26.250 189 -5,051 0.01% 4,961
2012-01-19 2012-01-17 26.250 5,240 +5,051 0.37% 137,550
2012-01-18 2012-01-16 26.250 189 -6,537 0.01% 4,961
2012-01-17 2012-01-13 26.923 6,726 -11,885 0.48% 181,085
2012-01-16 2012-01-12 26.923 18,611 +10,994 1.32% 501,065
2012-01-13 2012-01-11 26.923 7,617 +7,428 0.54% 205,073
2012-01-09 2012-01-05 28.606 189 -11,885 0.01% 5,406
2012-01-06 2012-01-04 27.933 12,074 +11,885 0.85% 337,259
2012-01-05 2012-01-03 27.933 189 -11,885 0.01% 5,279
2012-01-04 2011-12-30 27.260 12,074 +11,885 0.85% 329,133
2012-01-03 2011-12-29 27.260 189 -12,182 0.01% 5,152
2011-12-30 2011-12-28 27.596 12,371 +12,182 0.88% 341,392
2011-12-28 2011-12-22 28.606 189 -4,457 0.01% 5,406
2011-12-23 2011-12-21 28.606 4,646 -3,565 0.33% 132,902
2011-12-22 2011-12-20 29.279 8,211 +8,022 0.58% 240,409
2011-12-21 2011-12-19 29.279 189 -9,211 0.01% 5,534
2011-12-20 2011-12-16 29.615 9,400 +9,211 0.67% 278,385
2011-12-19 2011-12-15 28.942 189 -7,428 0.01% 5,470
2011-12-16 2011-12-14 28.942 7,617 +7,428 0.54% 220,454
2011-12-14 2011-12-12 29.279 189 -7,725 0.01% 5,534
2011-12-13 2011-12-09 29.615 7,914 +7,725 0.56% 234,376
2011-12-08 2011-12-06 29.279 189 -8,468 0.01% 5,534
2011-12-07 2011-12-05 29.279 8,657 +8,171 0.61% 253,467
2011-12-05 2011-12-01 29.615 486 -8,914 0.03% 14,393
2011-12-02 2011-11-30 29.279 9,400 +8,914 0.67% 275,221
2011-12-01 2011-11-29 29.952 486 -297 0.03% 14,557
2011-11-30 2011-11-28 29.952 783 +594 0.06% 23,452
2011-11-24 2011-11-22 28.942 189 -3,565 0.01% 5,470
2011-11-23 2011-11-21 28.942 3,754 +3,565 0.27% 108,649
2011-11-18 2011-11-16 30.288 189 -4,457 0.01% 5,725
2011-11-16 2011-11-14 29.279 4,646 +4,457 0.33% 136,030
2011-11-15 2011-11-11 27.933 189 -445 0.01% 5,279
2011-11-14 2011-11-10 28.269 634 -3,120 0.04% 17,923
2011-11-11 2011-11-09 31.635 3,754 +3,565 0.27% 118,756
2011-10-18 2011-10-14 23.894 189 -742 0.01% 4,516
2011-10-17 2011-10-13 23.894 931 -595 0.07% 22,246
2011-10-14 2011-10-12 20.865 1,526 +1,337 0.11% 31,841
2011-09-20 2011-09-16 27.933 189 -2,971 0.01% 5,279
2011-09-19 2011-09-15 26.923 3,160 +1,486 0.22% 85,077
2011-09-15 2011-09-12 26.923 1,674 -743 0.12% 45,069
2011-09-14 2011-09-09 28.269 2,417 -2,972 0.17% 68,327
2011-09-12 2011-09-08 28.606 5,389 +1,635 0.38% 154,156
2011-09-09 2011-09-07 29.615 3,754 +2,823 0.27% 111,176
2011-09-08 2011-09-06 29.952 931 -446 0.07% 27,885
2011-09-07 2011-09-05 28.942 1,377 +446 0.10% 39,854
2011-09-06 2011-09-02 30.288 931 -149 0.07% 28,199
2011-09-05 2011-09-01 29.615 1,080 +149 0.08% 31,985
2011-08-30 2011-08-26 28.942 931 -1,635 0.07% 26,945
2011-08-29 2011-08-25 29.279 2,566 -1,337 0.18% 75,130
2011-08-26 2011-08-24 28.942 3,903 +2,972 0.28% 112,962
2011-08-24 2011-08-22 27.933 931 -2,080 0.07% 26,005
2011-08-19 2011-08-17 32.308 3,011 -2,378 0.21% 97,278
2011-08-18 2011-08-16 31.971 5,389 +1,486 0.38% 172,293
2011-08-17 2011-08-15 33.317 3,903 +2,972 0.28% 130,037
2011-08-12 2011-08-10 35.673 931 -149 0.07% 33,212
2011-08-04 2011-08-02 49.808 1,080 +149 0.08% 53,792
2011-07-14 2011-07-12 24.567 931 +931 0.07% 22,872
2011-07-13 2011-07-11 24.567 0 -6,742
2011-06-29 2011-06-27 35.000 6,742 +6,405 0.57% 235,970
2011-06-27 2011-06-23 35.000 337 -149 0.03% 11,795
2011-05-13 2011-05-11 60.577 486 +149 0.04% 29,440
2011-05-12 2011-05-09 59.231 337 -2,600 0.03% 19,961
2011-05-11 2011-05-06 74.038 2,937 +2,600 0.25% 217,451
2011-03-22 2011-03-18 74.038 337 -74 0.03% 24,951
2011-03-21 2011-03-17 71.346 411 +74 0.03% 29,323
2011-01-19 2011-01-17 122.500 337 -8 0.03% 41,283
2011-01-18 2011-01-14 129.231 345 +149 0.04% 44,585
2011-01-17 2011-01-13 106.346 196 -53 0.02% 20,844
2011-01-14 2011-01-12 150.769 249 -743 0.03% 37,542
2011-01-12 2011-01-10 231.538 992 +879 0.10% 229,686
2011-01-11 2011-01-07 249.038 113 +37 0.13% 28,141
2011-01-10 2011-01-06 336.538 76 -1,137 0.09% 25,577
2011-01-07 2011-01-05 558.654 1,213 +372 1.36% 677,647
2011-01-06 2011-01-04 511.538 841 +223 0.94% 430,204
2011-01-04 2010-12-31 484.615 618 +564 0.69% 299,492
2010-12-30 2010-12-28 370.192 54 -30 0.06% 19,990
2010-12-28 2010-12-22 336.538 84 -758 0.09% 28,269
2010-12-10 2010-12-08 304.283 842 +622 0.94% 256,206
2010-12-06 2010-12-02 361.014 220 -58 0.09% 79,423
2010-11-24 2010-11-22 376.486 278 -504 0.12% 104,663
2010-11-22 2010-11-18 391.958 782 +504 0.34% 306,511
2010-11-18 2010-11-16 345.542 278 -116 0.12% 96,061
2010-11-17 2010-11-15 350.699 394 +116 0.17% 138,176
2010-11-09 2010-11-05 273.339 278 -2 0.12% 75,988
2010-11-03 2010-11-01 242.395 280 +59 0.12% 67,871
2010-10-19 2010-10-15 376.486 221 -78 0.09% 83,203
2010-10-18 2010-10-14 371.329 299 +78 0.13% 111,027
2010-10-15 2010-10-13 345.542 221 +58 0.09% 76,365
2010-09-07 2010-09-03 613.724 163 -29 0.09% 100,037
2010-09-06 2010-09-02 644.668 192 -514 0.11% 123,776
2010-08-30 2010-08-26 670.455 706 +236 0.41% 473,341
2010-08-27 2010-08-25 629.196 470 +307 0.27% 295,722
2010-08-18 2010-08-16 680.769 163 -20 0.09% 110,965
2010-08-17 2010-08-13 727.185 183 +20 0.11% 133,075
2010-08-16 2010-08-12 732.343 163 -41 0.09% 119,372
2010-08-13 2010-08-11 768.444 204 -2 0.12% 156,763
2010-08-12 2010-08-10 778.759 206 +37 0.12% 160,424
2010-08-11 2010-08-09 773.601 169 +6 0.10% 130,739
2010-08-10 2010-08-06 804.545 163 +19 0.09% 131,141
2010-07-12 2010-07-08 948.951 144 +20 0.08% 136,649
2010-07-09 2010-07-07 948.951 124 +38 0.07% 117,670
2010-07-06 2010-07-02 1057.255 86 -9 0.06% 90,924
2010-06-24 2010-06-22 1191.346 95 +19 0.07% 113,178
2010-06-02 2010-05-31 1258.392 76 -10 0.05% 95,638
2010-05-28 2010-05-26 1227.448 86 +10 0.06% 105,560
2010-05-13 2010-05-11 1495.629 76 +19 0.05% 113,668
2010-04-29 2010-04-27 1547.203 57 +10 0.04% 88,191
2010-04-13 2010-04-09 1727.710 47 -8 0.03% 81,202
2010-03-01 2010-02-25 1624.563 55 -97 0.05% 89,351
2010-02-12 2010-02-10 1495.629 152 -19 0.13% 227,336
2010-02-03 2010-02-01 1805.070 171 +116 0.14% 308,667
2010-01-20 2010-01-18 2011.364 55 -38 0.05% 110,625
2010-01-18 2010-01-14 1779.283 93 -20 0.09% 165,473
2010-01-14 2010-01-12 1727.710 113 -44 0.11% 195,231
2010-01-13 2010-01-11 1908.217 157 -24 0.16% 299,590
2010-01-12 2010-01-08 1392.483 181 +39 0.19% 252,039
2009-12-14 2009-12-10 1263.549 142 -10 0.15% 179,424
2009-12-08 2009-12-04 1217.133 152 +2 0.16% 185,004
2009-11-27 2009-11-25 1315.122 150 -598 0.16% 197,268
2009-11-13 2009-11-11 1392.483 748 +598 0.82% 1,041,577
2009-11-09 2009-11-05 1444.056 150 +4 0.16% 216,608
2009-10-22 2009-10-20 1676.136 146 -13 0.16% 244,716
2009-10-21 2009-10-19 1547.203 159 -10 0.18% 246,005
2009-10-19 2009-10-15 1624.563 169 +31 0.19% 274,551
2009-09-24 2009-09-22 1934.003 138 -39 0.15% 266,892
2009-09-21 2009-09-17 1985.577 177 +39 0.20% 351,447
2009-09-01 2009-08-28 2062.937 138 -39 0.15% 284,685
2009-08-31 2009-08-27 2062.937 177 +39 0.20% 365,140
2009-08-27 2009-08-25 2114.510 138 +19 0.15% 291,802
2009-08-26 2009-08-24 2191.871 119 -38 0.13% 260,833
2009-08-25 2009-08-21 2114.510 157 -8 0.18% 331,978
2009-08-24 2009-08-20 2114.510 165 +8 0.18% 348,894
2009-08-21 2009-08-19 1934.003 157 -8 0.18% 303,639
2009-08-07 2009-08-05 2320.804 165 +39 0.18% 382,933
2009-08-05 2009-08-03 2398.164 126 +38 0.14% 302,169
2009-07-29 2009-07-27 2578.671 88 -19 0.10% 226,923
2009-07-24 2009-07-22 2423.951 107 -19 0.12% 259,363
2009-07-22 2009-07-20 2295.017 126 -78 0.14% 289,172
2009-07-20 2009-07-16 2320.804 204 -39 0.23% 473,444
2009-07-16 2009-07-14 2423.951 243 +39 0.28% 589,020
2009-07-15 2009-07-13 2423.951 204 -58 0.23% 494,486
2009-07-13 2009-07-09 2372.378 262 -8 0.30% 621,563
2009-07-08 2009-07-06 2243.444 270 +8 0.32% 605,730
2009-07-02 2009-06-29 2604.458 262 +77 0.32% 682,368
2009-06-30 2009-06-26 2398.164 185 -15 0.22% 443,660
2009-06-26 2009-06-24 2191.871 200 +8 0.25% 438,374
2009-06-23 2009-06-19 2475.524 192 +10 0.24% 475,301
2009-06-16 2009-06-12 2630.245 182 +39 0.25% 478,705
2009-06-15 2009-06-11 2862.325 143 -14 0.19% 409,313
2009-06-11 2009-06-09 2810.752 157 -63 0.21% 441,288
2009-06-10 2009-06-08 2913.899 220 +137 0.30% 641,058
2009-06-08 2009-06-04 2191.871 83 -16 0.11% 181,925
2009-06-04 2009-06-02 2243.444 99 +35 0.13% 222,101
2009-06-03 2009-06-01 2346.591 64 +39 0.09% 150,182
2009-06-02 2009-05-29 2243.444 25 -4 0.03% 56,086
2009-06-01 2009-05-27 2269.231 29 -4 0.04% 65,808
2009-05-29 2009-05-26 2295.017 33 -12 0.05% 75,736
2009-05-26 2009-05-22 2320.804 45 -128 0.06% 104,436
2009-05-25 2009-05-21 2037.150 173 -7 0.24% 352,427
2009-05-22 2009-05-20 1934.003 180 -51 0.25% 348,121
2009-05-21 2009-05-19 1985.577 231 +159 0.32% 458,668
2009-05-20 2009-05-18 1779.283 72 -4 0.10% 128,108
2009-05-19 2009-05-15 1701.923 76 -104 0.11% 129,346
2009-05-18 2009-05-14 1624.563 180 +7 0.27% 292,421
2009-05-15 2009-05-13 1701.923 173 +86 0.26% 294,433
2009-05-14 2009-05-12 1624.563 87 -20 0.13% 141,337
2009-05-13 2009-05-11 1547.203 107 +20 0.16% 165,551
2009-05-11 2009-05-07 1624.563 87 +11 0.13% 141,337
2009-05-06 2009-05-04 1495.629 76 +4 0.11% 113,668
2009-05-05 2009-04-30 1495.629 72 +58 0.11% 107,685
2009-04-29 2009-04-27 1547.203 14 -31 0.02% 21,661
2009-04-28 2009-04-24 1830.857 45 -7 0.07% 82,389
2009-04-27 2009-04-23 1676.136 52 +19 0.08% 87,159
2009-04-21 2009-04-17 1624.563 33 -35 0.05% 53,611
2009-04-20 2009-04-16 1676.136 68 +12 0.10% 113,977
2009-04-16 2009-04-14 1469.843 56 +19 0.08% 82,311
2009-04-15 2009-04-09 1444.056 37 -39 0.06% 53,430
2009-04-14 2009-04-08 1392.483 76 +4 0.11% 105,829
2009-04-09 2009-04-07 1444.056 72 +39 0.11% 103,972
2009-04-08 2009-04-06 1495.629 33 +19 0.05% 49,356
2009-03-04 2009-03-02 1985.577 14 -3 0.02% 27,798
2009-03-03 2009-02-27 2062.937 17 +3 0.03% 35,070
2009-02-25 2009-02-23 2166.084 14 -3 0.02% 30,325
2009-02-24 2009-02-20 2114.510 17 -35 0.03% 35,947
2009-02-23 2009-02-19 2062.937 52 +38 0.08% 107,273
2009-02-17 2009-02-13 2269.231 14 -50 0.02% 31,769
2009-02-13 2009-02-11 1856.643 64 +50 0.10% 118,825
2009-01-16 2009-01-14 1701.923 14 -7 0.02% 23,827
2009-01-13 2009-01-09 2372.378 21 +7 0.03% 49,820
2008-07-16 2008-07-14 6446.678 14 -1 0.03% 90,253
2008-06-19 2008-06-17 8380.682 15 +1 0.03% 125,710
2008-06-13 2008-06-11 9541.084 14 -1 0.03% 133,575
2008-06-03 2008-05-30 8896.416 15 +1 0.03% 133,446
2008-04-11 2008-04-09 10443.619 14 -2 0.03% 146,211
2008-04-10 2008-04-08 11217.220 16 +2 0.03% 179,476
2008-01-14 2008-01-10 11217.220 14 -2 0.03% 157,041
2007-12-19 2007-12-17 11217.220 16 -1 0.03% 179,476
2007-11-13 2007-11-09 17019.231 17 +1 0.04% 289,327
2007-11-12 2007-11-08 18050.699 16 +4 0.03% 288,811
2007-11-09 2007-11-07 18050.699 12 +2 0.03% 216,608
2007-11-06 2007-11-02 19855.769 10 -3 0.02% 198,558
2007-11-02 2007-10-31 15472.028 13 -3 0.03% 201,136
2007-10-31 2007-10-29 13666.958 16 +1 0.03% 218,671
2007-10-30 2007-10-26 11475.087 15 +3 0.03% 172,126
2007-10-18 2007-10-16 14182.692 12 +2 0.03% 170,192
2007-10-11 2007-10-09 16245.629 10 -8 0.02% 162,456
2007-09-13 2007-09-11 22176.573 18 -1 0.04% 399,178
2007-07-30 2007-07-26 27849.650 19 +8 0.04% 529,143
2007-07-27 2007-07-25 27333.916 11 +4 0.03% 300,673
2007-07-26 2007-07-24 27591.783 7 -134 0.02% 193,142
2007-07-25 2007-07-23 26302.448 141 +1 0.33% 3,708,645
2007-07-23 2007-07-19 26818.182 140 +31 0.32% 3,754,545
2007-07-20 2007-07-18 27076.049 109 +103 0.25% 2,951,289
2007-07-18 2007-07-16 29396.853 6 +1 0.01% 176,381
2007-07-17 2007-07-13 27076.049 5 -19 0.01% 135,380
2007-07-13 2007-07-11 21660.839 24 -2 0.06% 519,860
2007-07-12 2007-07-10 21918.706 26 +20 0.06% 569,886
2007-07-10 2007-07-06 20371.503 6 +1 0.01% 122,229
2007-07-09 2007-07-05 19597.902 5 +2 0.01% 97,990
2007-06-26 2007-06-22 20371.503 3 0.01% 61,115

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top