History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: OCBC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-07-14 2021-07-12 0.032 0 +0
2021-07-13 2021-07-09 0.032 0 +0
2021-07-12 2021-07-08 0.032 0 +0
2021-07-09 2021-07-07 0.032 0 +0
2021-07-08 2021-07-06 0.032 0 +0
2021-07-07 2021-07-05 0.032 0 +0
2021-07-06 2021-07-02 0.032 0 +0
2021-07-05 2021-06-30 0.032 0 +0
2021-07-02 2021-06-29 0.032 0 +0
2021-06-30 2021-06-28 0.032 0 +0
2021-06-29 2021-06-25 0.032 0 +0
2021-06-28 2021-06-24 0.032 0 +0
2021-06-25 2021-06-23 0.032 0 +0
2021-06-24 2021-06-22 0.032 0 +0
2021-06-23 2021-06-21 0.032 0 +0
2021-06-22 2021-06-18 0.032 0 +0
2021-06-21 2021-06-17 0.032 0 +0
2021-06-18 2021-06-16 0.032 0 +0
2021-06-17 2021-06-15 0.032 0 +0
2021-06-16 2021-06-11 0.032 0 +0
2021-06-15 2021-06-10 0.032 0 +0
2021-06-11 2021-06-09 0.032 0 +0
2021-06-10 2021-06-08 0.032 0 +0
2021-06-09 2021-06-07 0.032 0 +0
2021-06-08 2021-06-04 0.032 0 +0
2021-06-07 2021-06-03 0.032 0 +0
2021-06-04 2021-06-02 0.032 0 +0
2021-06-03 2021-06-01 0.032 0 +0
2021-06-02 2021-05-31 0.032 0 +0
2021-06-01 2021-05-28 0.032 0 +0
2021-05-31 2021-05-27 0.032 0 +0
2021-05-28 2021-05-26 0.032 0 +0
2021-05-27 2021-05-25 0.032 0 +0
2021-05-26 2021-05-24 0.032 0 +0
2021-05-25 2021-05-21 0.032 0 +0
2021-05-24 2021-05-20 0.032 0 +0
2021-05-21 2021-05-18 0.032 0 +0
2021-05-20 2021-05-17 0.032 0 +0
2021-05-18 2021-05-14 0.032 0 +0
2021-05-17 2021-05-13 0.032 0 +0
2021-05-14 2021-05-12 0.032 0 +0
2021-05-13 2021-05-11 0.032 0 +0
2021-05-12 2021-05-10 0.032 0 +0
2021-05-11 2021-05-07 0.032 0 +0
2021-05-10 2021-05-06 0.032 0 +0
2021-05-07 2021-05-05 0.032 0 +0
2021-05-06 2021-05-04 0.032 0 +0
2021-05-05 2021-05-03 0.032 0 +0
2021-05-04 2021-04-30 0.032 0 +0
2021-05-03 2021-04-29 0.032 0 +0
2021-04-30 2021-04-28 0.032 0 +0
2021-04-29 2021-04-27 0.032 0 +0
2021-04-28 2021-04-26 0.032 0 +0
2021-04-27 2021-04-23 0.032 0 +0
2021-04-26 2021-04-22 0.032 0 +0
2021-04-23 2021-04-21 0.032 0 +0
2021-04-22 2021-04-20 0.032 0 +0
2021-04-21 2021-04-19 0.032 0 +0
2021-04-20 2021-04-16 0.032 0 +0
2021-04-19 2021-04-15 0.032 0 +0
2021-04-16 2021-04-14 0.032 0 +0
2021-04-15 2021-04-13 0.032 0 +0
2021-04-14 2021-04-12 0.032 0 +0
2021-04-13 2021-04-09 0.032 0 +0
2021-04-12 2021-04-08 0.032 0 +0
2021-04-09 2021-04-07 0.032 0 +0
2021-04-08 2021-04-01 0.032 0 +0
2021-04-07 2021-03-31 0.032 0 +0
2021-04-01 2021-03-30 0.032 0 +0
2021-03-31 2021-03-29 0.032 0 +0
2021-03-30 2021-03-26 0.032 0 +0
2021-03-29 2021-03-25 0.032 0 +0
2021-03-26 2021-03-24 0.032 0 +0
2021-03-25 2021-03-23 0.032 0 +0
2021-03-24 2021-03-22 0.032 0 +0
2021-03-23 2021-03-19 0.032 0 +0
2021-03-22 2021-03-18 0.032 0 +0
2021-03-19 2021-03-17 0.032 0 +0
2021-03-18 2021-03-16 0.032 0 +0
2021-03-17 2021-03-15 0.032 0 +0
2021-03-16 2021-03-12 0.032 0 +0
2021-03-15 2021-03-11 0.032 0 +0
2021-03-12 2021-03-10 0.032 0 +0
2021-03-11 2021-03-09 0.032 0 +0
2021-03-10 2021-03-08 0.032 0 +0
2021-03-09 2021-03-05 0.032 0 +0
2021-03-08 2021-03-04 0.032 0 +0
2021-03-05 2021-03-03 0.032 0 +0
2021-03-04 2021-03-02 0.032 0 +0
2021-03-03 2021-03-01 0.032 0 +0
2021-03-02 2021-02-26 0.032 0 +0
2021-03-01 2021-02-25 0.032 0 +0
2021-02-26 2021-02-24 0.032 0 +0
2021-02-25 2021-02-23 0.032 0 +0
2021-02-24 2021-02-22 0.032 0 +0
2021-02-23 2021-02-19 0.032 0 +0
2021-02-22 2021-02-18 0.032 0 +0
2021-02-19 2021-02-17 0.032 0 +0
2021-02-18 2021-02-16 0.032 0 +0
2021-02-17 2021-02-11 0.032 0 +0
2021-02-16 2021-02-09 0.032 0 +0
2021-02-10 2021-02-08 0.032 0 +0
2021-02-09 2021-02-05 0.032 0 +0
2021-02-08 2021-02-04 0.032 0 +0
2021-02-05 2021-02-03 0.032 0 +0
2021-02-04 2021-02-02 0.032 0 +0
2021-02-03 2021-02-01 0.032 0 +0
2021-02-02 2021-01-29 0.032 0 +0
2021-02-01 2021-01-28 0.032 0 +0
2021-01-29 2021-01-27 0.032 0 +0
2021-01-28 2021-01-26 0.032 0 +0
2021-01-27 2021-01-25 0.032 0 +0
2021-01-26 2021-01-22 0.032 0 +0
2021-01-25 2021-01-21 0.032 0 +0
2021-01-22 2021-01-20 0.032 0 +0
2021-01-21 2021-01-19 0.032 0 +0
2021-01-20 2021-01-18 0.032 0 +0
2021-01-19 2021-01-15 0.032 0 +0
2021-01-18 2021-01-14 0.032 0 +0
2021-01-15 2021-01-13 0.032 0 +0
2021-01-14 2021-01-12 0.032 0 +0
2021-01-13 2021-01-11 0.032 0 +0
2021-01-12 2021-01-08 0.032 0 +0
2021-01-11 2021-01-07 0.032 0 +0
2021-01-08 2021-01-06 0.032 0 +0
2021-01-07 2021-01-05 0.032 0 +0
2021-01-06 2021-01-04 0.032 0 +0
2021-01-05 2020-12-31 0.032 0 +0
2021-01-04 2020-12-29 0.032 0 +0
2020-12-30 2020-12-28 0.032 0 +0
2020-12-29 2020-12-24 0.032 0 +0
2020-12-28 2020-12-22 0.032 0 +0
2020-12-23 2020-12-21 0.032 0 +0
2020-12-22 2020-12-18 0.032 0 +0
2020-12-21 2020-12-17 0.032 0 +0
2020-12-18 2020-12-16 0.032 0 +0
2020-12-17 2020-12-15 0.032 0 +0
2020-12-16 2020-12-14 0.032 0 +0
2020-12-15 2020-12-11 0.032 0 +0
2020-12-14 2020-12-10 0.032 0 +0
2020-12-11 2020-12-09 0.032 0 +0
2020-12-10 2020-12-08 0.032 0 +0
2020-12-09 2020-12-07 0.032 0 +0
2020-12-08 2020-12-04 0.032 0 +0
2020-12-07 2020-12-03 0.032 0 +0
2020-12-04 2020-12-02 0.032 0 +0
2020-12-03 2020-12-01 0.032 0 +0
2020-12-02 2020-11-30 0.032 0 +0
2020-12-01 2020-11-27 0.032 0 +0
2020-11-30 2020-11-26 0.032 0 +0
2020-11-27 2020-11-25 0.032 0 +0
2020-11-26 2020-11-24 0.032 0 +0
2020-11-25 2020-11-23 0.032 0 +0
2020-11-24 2020-11-20 0.032 0 +0
2020-11-23 2020-11-19 0.032 0 -100,000
2020-06-10 2020-06-08 0.040 100,000 +100,000 0.01% 4,000
2020-05-19 2020-05-15 0.023 0 -200,000
2019-12-30 2019-12-24 0.025 200,000 -1,500,000 0.02% 5,000
2019-12-27 2019-12-20 0.027 1,700,000 -500,000 0.15% 45,900
2019-12-23 2019-12-19 0.024 2,200,000 +1,600,000 0.20% 52,800
2019-12-18 2019-12-16 0.019 600,000 +600,000 0.05% 11,400
2019-12-04 2019-12-02 0.011 0 -7,380,000
2019-11-07 2019-11-05 0.019 7,380,000 +1,200,000 0.65% 140,220
2019-11-05 2019-11-01 0.025 6,180,000 +1,100,000 0.55% 154,500
2019-11-04 2019-10-31 0.022 5,080,000 -2,330,000 0.45% 111,760
2019-10-03 2019-09-30 0.035 7,410,000 -220,000 0.66% 259,350
2019-10-02 2019-09-27 0.037 7,630,000 +220,000 0.68% 282,310
2019-09-02 2019-08-29 0.032 7,410,000 +30,000 0.66% 237,120
2019-08-15 2019-08-13 0.031 7,380,000 +100,000 0.65% 228,780
2019-08-14 2019-08-12 0.032 7,280,000 -980,000 0.65% 232,960
2019-07-31 2019-07-29 0.019 8,260,000 -480,000 0.73% 156,940
2019-07-24 2019-07-22 0.024 8,740,000 -100,000 0.77% 209,760
2019-07-19 2019-07-17 0.026 8,840,000 +1,000,000 0.78% 229,840
2019-06-28 2019-06-26 0.025 7,840,000 -100,000 0.69% 196,000
2019-06-10 2019-06-05 0.032 7,940,000 -200,000 0.70% 254,080
2019-06-03 2019-05-30 0.032 8,140,000 -80,000 0.72% 260,480
2019-05-31 2019-05-29 0.034 8,220,000 +10,000 0.73% 279,480
2019-05-29 2019-05-27 0.034 8,210,000 -100,000 0.73% 279,140
2019-05-27 2019-05-23 0.035 8,310,000 +40,000 0.74% 290,850
2019-05-23 2019-05-21 0.038 8,270,000 +50,000 0.73% 314,260
2019-05-21 2019-05-17 0.039 8,220,000 +100,000 0.73% 320,580
2019-05-10 2019-05-08 0.037 8,120,000 +50,000 0.72% 300,440
2019-05-08 2019-05-06 0.042 8,070,000 +330,000 0.72% 338,940
2019-05-07 2019-05-03 0.047 7,740,000 +1,520,000 0.69% 363,780
2019-04-30 2019-04-26 0.051 6,220,000 +50,000 0.55% 317,220
2019-04-24 2019-04-18 0.050 6,170,000 +200,000 0.55% 308,500
2019-04-23 2019-04-17 0.052 5,970,000 +20,000 0.53% 310,440
2019-04-18 2019-04-16 0.053 5,950,000 +440,000 0.53% 315,350
2019-04-17 2019-04-15 0.052 5,510,000 +50,000 0.49% 286,520
2019-04-16 2019-04-12 0.054 5,460,000 +900,000 0.48% 294,840
2019-04-15 2019-04-11 0.056 4,560,000 +410,000 0.40% 255,360
2019-04-12 2019-04-10 0.062 4,150,000 +200,000 0.37% 257,300
2019-04-11 2019-04-09 0.050 3,950,000 -680,000 0.35% 197,500
2019-04-10 2019-04-08 0.052 4,630,000 -70,000 0.41% 240,760
2019-04-09 2019-04-04 0.055 4,700,000 -450,000 0.42% 258,500
2019-04-08 2019-04-03 0.061 5,150,000 +200,000 0.46% 314,150
2019-04-04 2019-04-02 0.065 4,950,000 -440,000 0.44% 321,750
2019-04-03 2019-04-01 0.069 5,390,000 +770,000 0.48% 371,910
2019-04-02 2019-03-29 0.076 4,620,000 +4,530,000 0.41% 351,120
2019-04-01 2019-03-28 0.390 90,000 +30,000 0.01% 35,100
2019-03-27 2019-03-25 0.400 60,000 -30,000 0.01% 24,000
2019-03-21 2019-03-19 0.405 90,000 -30,000 0.01% 36,450
2019-03-15 2019-03-13 0.400 120,000 +40,000 0.01% 48,000
2019-03-13 2019-03-11 0.475 80,000 +20,000 0.01% 38,000
2019-03-12 2019-03-08 0.480 60,000 +10,000 0.01% 28,800
2019-03-11 2019-03-07 0.500 50,000 -50,000 0.00% 25,000
2019-03-01 2019-02-27 0.720 100,000 +50,000 0.01% 72,000
2019-01-31 2019-01-29 0.405 50,000 +50,000 0.00% 20,250
2019-01-21 2019-01-17 0.315 0 -40,000
2019-01-17 2019-01-15 0.335 40,000 +20,000 0.00% 13,400
2019-01-16 2019-01-14 0.325 20,000 -10,000 0.00% 6,500
2019-01-09 2019-01-07 0.275 30,000 -40,000 0.00% 8,250
2019-01-08 2019-01-04 0.255 70,000 -30,000 0.01% 17,850
2019-01-04 2019-01-02 0.246 100,000 +100,000 0.01% 24,600
2018-12-07 2018-12-05 0.249 0 -100,000
2018-12-06 2018-12-04 0.250 100,000 +100,000 0.01% 25,000
2018-11-19 2018-11-15 0.260 0 -120,000
2018-11-06 2018-11-02 0.255 120,000 +50,000 0.01% 30,600
2018-10-23 2018-10-19 0.290 70,000 +70,000 0.01% 20,300
2018-10-15 2018-10-11 0.300 0 -100,000
2018-10-09 2018-10-05 0.320 100,000 -20,000 0.01% 32,000
2018-10-08 2018-10-04 0.315 120,000 +60,000 0.01% 37,800
2018-10-02 2018-09-27 0.255 60,000 +60,000 0.01% 15,300
2018-01-18 2018-01-16 0.188 0 -20,000
2017-11-08 2017-11-06 0.234 20,000 +20,000 0.00% 4,680
2017-11-01 2017-10-30 0.375 0 -10,000
2017-09-05 2017-09-01 0.320 10,000 +10,000 0.00% 3,200
2017-08-24 2017-08-21 0.430 0 -10,000
2017-08-10 2017-08-08 0.240 10,000 -10,000 0.00% 2,400
2017-08-08 2017-08-04 0.241 20,000 +20,000 0.00% 4,820
2016-11-04 2016-11-02 0.525 0 -60,000
2016-10-26 2016-10-24 0.590 60,000 +16,000 0.03% 35,400
2016-10-17 2016-10-13 0.580 44,000 -12,000 0.03% 25,520
2016-10-14 2016-10-12 0.770 56,000 -4,000 0.04% 43,120
2016-10-13 2016-10-11 0.770 60,000 -66,000 0.04% 46,200
2016-10-12 2016-10-07 0.730 126,000 -24,000 0.08% 91,980
2016-10-11 2016-10-06 0.660 150,000 -60,000 0.09% 99,000
2016-10-03 2016-09-29 0.530 210,000 -20,000 0.13% 111,300
2016-09-23 2016-09-21 0.490 230,000 -10,000 0.14% 112,700
2016-09-14 2016-09-12 0.500 240,000 +4,000 0.15% 120,000
2016-09-01 2016-08-30 0.500 236,000 -30,000 0.15% 118,000
2016-08-26 2016-08-24 0.495 266,000 +26,000 0.17% 131,670
2016-08-19 2016-08-17 0.510 240,000 +50,000 0.15% 122,400
2016-08-17 2016-08-15 0.620 190,000 -136,000 0.12% 117,800
2015-01-22 2015-01-20 0.410 326,000 +44,000 0.20% 133,660
2015-01-20 2015-01-16 0.435 282,000 +20,000 0.18% 122,670
2015-01-19 2015-01-15 0.455 262,000 +20,000 0.16% 119,210
2015-01-15 2015-01-13 0.515 242,000 +52,000 0.15% 124,630
2015-01-14 2015-01-12 0.585 190,000 -20,000 0.12% 111,150
2015-01-13 2015-01-09 0.660 210,000 +90,000 0.13% 138,600
2015-01-12 2015-01-08 0.680 120,000 -110,000 0.08% 81,600
2015-01-06 2015-01-02 0.555 230,000 +6,000 0.14% 127,650
2014-12-23 2014-12-19 0.505 224,000 +4,000 0.14% 113,120
2014-12-22 2014-12-18 0.560 220,000 +20,000 0.14% 123,200
2014-12-19 2014-12-17 0.570 200,000 +4,000 0.13% 114,000
2014-12-16 2014-12-12 0.845 196,000 +10,000 0.12% 165,620
2014-12-15 2014-12-11 0.820 186,000 +6,000 0.12% 152,520
2014-12-12 2014-12-10 0.835 180,000 +100,000 0.11% 150,300
2014-12-10 2014-12-08 0.905 80,000 -14,000 0.05% 72,400
2014-12-09 2014-12-05 0.965 94,000 +24,000 0.06% 90,710
2014-12-08 2014-12-04 1.060 70,000 +66,000 0.04% 74,200
2014-12-05 2014-12-03 2.600 4,000 +4,000 0.00% 10,400
2014-10-23 2014-10-21 1.986 0 -14,857
2014-10-22 2014-10-20 1.885 14,857 -4,457 0.04% 28,000
2014-10-03 2014-09-29 2.188 19,314 +14,857 0.05% 42,249
2014-09-29 2014-09-25 2.524 4,457 -7,429 0.01% 11,250
2014-09-26 2014-09-24 2.356 11,886 -1,485 0.03% 28,001
2014-09-25 2014-09-23 2.861 13,371 +8,914 0.03% 38,249
2014-09-12 2014-09-10 1.918 4,457 -10,400 0.01% 8,550
2014-08-29 2014-08-27 1.124 14,857 -14,857 0.04% 16,700
2014-08-20 2014-08-18 1.333 29,714 -50,515 0.07% 39,600
2014-08-18 2014-08-14 1.521 80,229 +34,172 0.20% 122,041
2014-08-15 2014-08-13 1.198 46,057 -26,743 0.11% 55,180
2014-08-14 2014-08-12 1.346 72,800 +44,571 0.18% 98,000
2014-08-13 2014-08-11 1.077 28,229 +13,372 0.07% 30,400
2014-08-12 2014-08-08 0.693 14,857 -59,429 0.04% 10,300
2014-07-31 2014-07-29 0.552 74,286 -14,857 0.19% 41,000
2014-07-29 2014-07-25 0.579 89,143 -57,943 0.22% 51,600
2014-07-10 2014-07-08 0.552 147,086 +57,943 0.37% 81,180
2014-07-07 2014-07-03 0.565 89,143 -14,857 0.22% 50,400
2014-05-08 2014-05-05 0.639 104,000 +29,714 0.26% 66,500
2014-05-05 2014-04-30 0.626 74,286 -152,434 0.19% 46,500
2014-04-30 2014-04-28 0.680 226,720 +124,800 0.56% 154,126
2014-04-25 2014-04-23 1.494 101,920 +14,857 0.25% 152,292
2014-03-14 2014-03-12 1.669 87,063 -5,943 0.22% 145,328
2014-03-10 2014-03-06 1.501 93,006 -16,937 0.23% 139,598
2014-02-19 2014-02-17 1.313 109,943 +5,943 0.28% 144,300
2014-01-15 2014-01-13 1.225 104,000 +8,914 0.26% 127,400
2014-01-06 2014-01-02 1.111 95,086 +7,429 0.24% 105,600
2013-12-19 2013-12-17 1.306 87,657 -4,457 0.23% 114,460
2013-12-05 2013-12-03 1.481 92,114 +4,457 0.32% 136,400
2013-12-02 2013-11-28 1.360 87,657 -7,429 0.31% 119,180
2013-11-26 2013-11-22 1.481 95,086 +7,429 0.33% 140,800
2013-11-20 2013-11-18 1.393 87,657 +57,943 0.31% 122,130
2013-11-15 2013-11-13 1.393 29,714 +29,714 0.10% 41,400
2013-11-01 2013-10-30 1.649 0 -1,486
2013-09-12 2013-09-10 1.528 1,486 -29,714 0.01% 2,270
2013-08-21 2013-08-19 1.649 31,200 +29,714 0.14% 51,450
2013-08-15 2013-08-12 1.750 1,486 -1,485 0.01% 2,601
2013-08-09 2013-08-07 1.615 2,971 -29,715 0.01% 4,799
2013-08-07 2013-08-05 1.817 32,686 +28,229 0.14% 59,401
2013-08-02 2013-07-31 1.373 4,457 -2,972 0.02% 6,120
2013-07-25 2013-07-23 1.434 7,429 +2,972 0.03% 10,651
2013-07-09 2013-07-05 1.292 4,457 +4,457 0.02% 5,760
2013-01-29 2013-01-25 2.019 0 -84,537
2013-01-22 2013-01-18 2.154 84,537 -11,440 0.48% 182,080
2013-01-17 2013-01-15 2.154 95,977 +11,886 0.54% 206,720
2013-01-16 2013-01-14 2.288 84,091 +594 0.48% 192,439
2013-01-14 2013-01-10 2.288 83,497 -4,457 0.47% 191,080
2013-01-11 2013-01-09 2.154 87,954 +4,457 0.50% 189,439
2013-01-10 2013-01-08 2.221 83,497 +4,457 0.47% 185,460
2013-01-08 2013-01-04 2.221 79,040 +2,971 0.45% 175,560
2013-01-07 2013-01-03 2.154 76,069 -14,857 0.43% 163,841
2013-01-03 2012-12-31 2.356 90,926 -4,457 0.51% 214,201
2013-01-02 2012-12-27 2.558 95,383 -1,486 0.65% 243,960
2012-12-28 2012-12-24 2.558 96,869 +4,458 0.66% 247,761
2012-12-19 2012-12-17 2.625 92,411 +14,857 0.63% 242,579
2012-12-17 2012-12-13 2.760 77,554 +1,485 0.53% 214,019
2012-12-13 2012-12-11 2.692 76,069 -594 0.52% 204,801
2012-12-06 2012-12-04 2.423 76,663 -22,286 0.52% 185,760
2012-12-05 2012-12-03 2.558 98,949 -22,285 0.67% 253,081
2012-12-04 2012-11-30 2.894 121,234 +60,765 0.82% 350,879
2012-11-27 2012-11-23 2.288 60,469 -891 0.41% 138,381
2012-11-26 2012-11-22 2.087 61,360 +891 0.42% 128,030
2012-11-23 2012-11-21 2.019 60,469 +743 0.41% 122,101
2012-11-22 2012-11-20 2.288 59,726 +1,486 0.41% 136,681
2012-11-21 2012-11-19 2.423 58,240 +8,914 0.40% 141,120
2012-11-20 2012-11-16 2.692 49,326 +1,486 0.33% 132,801
2012-11-19 2012-11-15 2.625 47,840 +4,457 0.32% 125,580
2012-11-15 2012-11-13 3.702 43,383 +743 0.29% 160,601
2012-11-14 2012-11-12 3.971 42,640 +743 0.29% 169,330
2012-11-12 2012-11-08 4.308 41,897 -1,783 0.28% 180,479
2012-11-08 2012-11-06 4.308 43,680 +1,337 0.30% 188,160
2012-11-06 2012-11-02 4.308 42,343 +1,932 0.29% 182,401
2012-11-05 2012-11-01 4.375 40,411 +4,457 0.27% 176,798
2012-11-01 2012-10-30 4.375 35,954 +743 0.24% 157,299
2012-10-30 2012-10-26 4.240 35,211 +742 0.24% 149,308
2012-10-25 2012-10-22 4.510 34,469 -9,657 0.24% 155,442
2012-10-24 2012-10-19 4.173 44,126 +743 0.31% 184,141
2012-10-22 2012-10-18 4.308 43,383 +5,349 0.30% 186,881
2012-10-19 2012-10-17 4.644 38,034 +12,331 0.26% 176,639
2012-10-18 2012-10-16 4.913 25,703 +16,789 0.18% 126,291
2012-10-12 2012-10-10 16.827 8,914 +2,971 0.06% 149,995
2012-10-10 2012-10-08 17.837 5,943 +1,040 0.04% 106,003
2012-10-09 2012-10-05 17.500 4,903 +2,972 0.03% 85,803
2012-09-28 2012-09-26 15.346 1,931 +445 0.01% 29,633
2012-09-27 2012-09-25 19.183 1,486 +1,486 0.01% 28,505
2012-08-01 2012-07-30 37.692 0 -1,297
2012-06-29 2012-06-27 32.644 1,297 +1,297 0.09% 42,340
2012-04-30 2012-04-26 27.933 0 -297
2012-04-26 2012-04-24 26.923 297 +297 0.02% 7,996
2011-08-05 2011-08-03 45.769 0 -149
2011-08-04 2011-08-02 49.808 149 +149 0.01% 7,421
2011-08-03 2011-08-01 43.750 0 -891
2011-08-02 2011-07-29 38.365 891 +891 0.06% 34,184
2011-07-13 2011-07-11 24.567 0 -7,429
2011-06-29 2011-06-27 35.000 7,429 +7,058 0.63% 260,015
2011-06-28 2011-06-24 35.000 371 -5,361 0.03% 12,985
2011-06-27 2011-06-23 35.000 5,732 -297 0.49% 200,620
2011-06-16 2011-06-14 40.385 6,029 -3 0.51% 243,479
2011-06-15 2011-06-13 39.038 6,032 -74 0.51% 235,480
2011-06-13 2011-06-09 39.038 6,106 +44 0.52% 238,369
2011-06-09 2011-06-07 47.115 6,062 +372 0.52% 285,613
2011-06-07 2011-06-02 51.154 5,690 +445 0.48% 291,065
2011-06-03 2011-06-01 56.538 5,245 -557 0.45% 296,544
2011-06-02 2011-05-31 48.462 5,802 +840 0.49% 281,174
2011-06-01 2011-05-30 55.192 4,962 +297 0.42% 273,864
2011-05-31 2011-05-27 56.538 4,665 -74 0.40% 263,752
2011-05-30 2011-05-26 56.538 4,739 -298 0.40% 267,936
2011-05-18 2011-05-16 53.846 5,037 +847 0.43% 271,223
2011-05-16 2011-05-12 51.154 4,190 -445 0.36% 214,335
2011-05-12 2011-05-09 59.231 4,635 +1,396 0.39% 274,535
2011-05-11 2011-05-06 74.038 3,239 -379 0.28% 239,811
2011-05-05 2011-05-03 64.615 3,618 +149 0.31% 233,778
2011-04-29 2011-04-27 67.308 3,469 +446 0.29% 233,490
2011-04-28 2011-04-26 68.654 3,023 -90 0.26% 207,541
2011-04-19 2011-04-15 72.692 3,113 -185 0.26% 226,291
2011-04-06 2011-04-01 72.692 3,298 -149 0.28% 239,739
2011-04-04 2011-03-31 72.692 3,447 +149 0.29% 250,570
2011-03-24 2011-03-22 74.038 3,298 -149 0.28% 244,179
2011-03-21 2011-03-17 71.346 3,447 +297 0.29% 245,930
2011-03-16 2011-03-14 78.077 3,150 +149 0.32% 245,942
2011-03-11 2011-03-09 80.769 3,001 +208 0.31% 242,388
2011-03-10 2011-03-08 83.462 2,793 -15 0.28% 233,108
2011-03-09 2011-03-07 96.923 2,808 -802 0.29% 272,160
2011-03-07 2011-03-03 71.346 3,610 +148 0.37% 257,560
2011-03-01 2011-02-25 68.654 3,462 +52 0.35% 237,680
2011-02-28 2011-02-24 65.962 3,410 +297 0.35% 224,929
2011-02-25 2011-02-23 76.731 3,113 +283 0.32% 238,863
2011-02-24 2011-02-22 78.077 2,830 +1,627 0.29% 220,958
2011-02-23 2011-02-21 90.192 1,203 -1,984 0.12% 108,501
2011-02-21 2011-02-17 83.462 3,187 -639 0.32% 265,992
2011-02-17 2011-02-15 83.462 3,826 +639 0.39% 319,324
2011-02-14 2011-02-10 83.462 3,187 +149 0.32% 265,992
2011-02-11 2011-02-09 83.462 3,038 +148 0.31% 253,556
2011-02-10 2011-02-08 87.500 2,890 +1,137 0.29% 252,875
2011-02-08 2011-02-02 96.923 1,753 -149 0.18% 169,906
2011-02-07 2011-01-31 95.577 1,902 +89 0.19% 181,787
2011-02-01 2011-01-28 95.577 1,813 +60 0.18% 173,281
2011-01-31 2011-01-27 90.192 1,753 +148 0.18% 158,107
2011-01-27 2011-01-25 90.192 1,605 +149 0.16% 144,759
2011-01-26 2011-01-24 96.923 1,456 +74 0.15% 141,120
2011-01-24 2011-01-20 106.346 1,382 +223 0.14% 146,970
2011-01-21 2011-01-19 103.654 1,159 -252 0.12% 120,135
2011-01-19 2011-01-17 122.500 1,411 +185 0.14% 172,848
2011-01-18 2011-01-14 129.231 1,226 -59 0.12% 158,437
2011-01-17 2011-01-13 106.346 1,285 +765 0.13% 136,655
2011-01-14 2011-01-12 150.769 520 +230 0.05% 78,400
2011-01-13 2011-01-11 184.423 290 +89 0.03% 53,483
2011-01-12 2011-01-10 231.538 201 +30 0.02% 46,539
2011-01-11 2011-01-07 249.038 171 +22 0.19% 42,586
2011-01-10 2011-01-06 336.538 149 +149 0.17% 50,144
2010-12-09 2010-12-07 314.598 0 -1,609
2010-12-08 2010-12-06 335.227 1,609 -31 0.69% 539,381
2010-12-06 2010-12-02 361.014 1,640 -59 0.70% 592,063
2010-11-30 2010-11-26 335.227 1,699 +97 0.73% 569,551
2010-11-26 2010-11-24 381.643 1,602 -126 0.69% 611,393
2010-11-17 2010-11-15 350.699 1,728 +97 0.74% 606,008
2010-11-16 2010-11-12 391.958 1,631 -194 0.70% 639,284
2010-11-12 2010-11-10 391.958 1,825 +404 0.78% 715,323
2010-11-11 2010-11-09 433.217 1,421 +463 0.61% 615,601
2010-11-10 2010-11-08 273.339 958 -77 0.41% 261,859
2010-11-09 2010-11-05 273.339 1,035 +97 0.44% 282,906
2010-11-05 2010-11-03 263.024 938 +48 0.40% 246,717
2010-11-03 2010-11-01 242.395 890 +155 0.38% 215,732
2010-11-02 2010-10-29 273.339 735 +58 0.32% 200,904
2010-10-29 2010-10-27 324.913 677 +117 0.29% 219,966
2010-10-26 2010-10-22 361.014 560 +19 0.24% 202,168
2010-10-25 2010-10-21 376.486 541 +4 0.23% 203,679
2010-10-21 2010-10-19 371.329 537 +35 0.23% 199,403
2010-10-18 2010-10-14 371.329 502 -136 0.22% 186,407
2010-10-15 2010-10-13 345.542 638 +310 0.27% 220,456
2010-10-14 2010-10-12 433.217 328 +58 0.14% 142,095
2010-10-13 2010-10-11 464.161 270 +59 0.12% 125,323
2010-10-06 2010-10-04 526.049 211 -134 0.11% 110,996
2010-10-05 2010-09-30 510.577 345 -89 0.17% 176,149
2010-09-27 2010-09-22 546.678 434 +29 0.25% 237,258
2010-09-21 2010-09-17 464.161 405 +194 0.23% 187,985
2010-09-10 2010-09-08 603.409 211 -39 0.12% 127,319
2010-09-03 2010-09-01 649.825 250 +39 0.14% 162,456
2010-09-01 2010-08-30 680.769 211 -20 0.12% 143,642
2010-08-30 2010-08-26 670.455 231 -11 0.13% 154,875
2010-08-27 2010-08-25 629.196 242 -29 0.14% 152,265
2010-08-20 2010-08-18 598.252 271 +15 0.16% 162,126
2010-08-19 2010-08-17 572.465 256 +45 0.15% 146,551
2010-08-18 2010-08-16 680.769 211 +15 0.12% 143,642
2010-08-09 2010-08-05 840.647 196 +179 0.11% 164,767
2010-07-21 2010-07-19 974.738 17 -16 0.01% 16,571
2010-07-15 2010-07-13 876.748 33 +8 0.02% 28,933
2010-07-09 2010-07-07 948.951 25 +25 0.01% 23,724
2010-07-06 2010-07-02 1057.255 0 -21
2010-06-03 2010-06-01 1315.122 21 +17 0.01% 27,618
2010-06-01 2010-05-28 1289.336 4 +4 0.00% 5,157
2010-05-26 2010-05-24 1201.661 0 -79
2010-05-25 2010-05-20 1232.605 79 -20 0.05% 97,376
2010-05-18 2010-05-14 1444.056 99 -19 0.07% 142,962
2010-05-17 2010-05-13 1469.843 118 +9 0.08% 173,441
2010-05-13 2010-05-11 1495.629 109 -38 0.08% 163,024
2010-05-10 2010-05-06 1521.416 147 +19 0.10% 223,648
2010-05-07 2010-05-05 1547.203 128 +19 0.09% 198,042
2010-05-04 2010-04-30 1676.136 109 +30 0.08% 182,699
2010-05-03 2010-04-29 1753.497 79 -26 0.05% 138,526
2010-04-28 2010-04-26 1572.990 105 -23 0.07% 165,164
2010-04-26 2010-04-22 1547.203 128 +12 0.09% 198,042
2010-04-15 2010-04-13 1650.350 116 -20 0.08% 191,441
2010-04-13 2010-04-09 1727.710 136 +29 0.09% 234,969
2010-04-09 2010-04-07 1624.563 107 -33 0.07% 173,828
2010-04-08 2010-04-01 1598.776 140 -174 0.10% 223,829
2010-04-07 2010-03-31 1495.629 314 +155 0.22% 469,628
2010-04-01 2010-03-30 1547.203 159 +52 0.11% 246,005
2010-03-31 2010-03-29 1650.350 107 +60 0.07% 176,587
2010-03-30 2010-03-26 1856.643 47 +4 0.03% 87,262
2010-03-29 2010-03-25 2011.364 43 -31 0.03% 86,489
2010-03-26 2010-03-24 1650.350 74 +18 0.06% 122,126
2010-03-25 2010-03-23 1572.990 56 +31 0.05% 88,087
2010-03-24 2010-03-22 1495.629 25 +19 0.02% 37,391
2010-03-19 2010-03-17 1701.923 6 -2 0.00% 10,212
2010-03-16 2010-03-12 1547.203 8 +8 0.01% 12,378
2010-03-11 2010-03-09 1469.843 0 -8
2010-03-03 2010-03-01 1624.563 8 -8 0.01% 12,997
2010-02-19 2010-02-17 1676.136 16 +8 0.01% 26,818
2010-02-02 2010-01-29 1805.070 8 -19 0.01% 14,441
2010-01-29 2010-01-27 1779.283 27 -20 0.02% 48,041
2010-01-28 2010-01-26 1727.710 47 -5 0.04% 81,202
2010-01-25 2010-01-21 1908.217 52 +5 0.05% 99,227
2010-01-22 2010-01-20 1882.430 47 +8 0.05% 88,474
2010-01-20 2010-01-18 2011.364 39 -9 0.04% 78,443
2010-01-18 2010-01-14 1779.283 48 -35 0.05% 85,406
2010-01-15 2010-01-13 1495.629 83 +25 0.08% 124,137
2010-01-14 2010-01-12 1727.710 58 +33 0.06% 100,207
2010-01-13 2010-01-11 1908.217 25 +15 0.03% 47,705
2010-01-12 2010-01-08 1392.483 10 -4 0.01% 13,925
2010-01-11 2010-01-07 1191.346 14 +10 0.01% 16,679
2010-01-06 2010-01-04 1170.717 4 -7 0.00% 4,683
2009-12-23 2009-12-21 1108.829 11 -1 0.01% 12,197
2009-12-22 2009-12-18 1170.717 12 +12 0.01% 14,049
2009-12-21 2009-12-17 1222.290 0 -6
2009-12-18 2009-12-16 1248.077 6 +6 0.01% 7,488
2009-12-17 2009-12-15 1289.336 0 -8
2009-12-11 2009-12-09 1263.549 8 +8 0.01% 10,108
2009-11-06 2009-11-04 1444.056 0 -4
2009-11-04 2009-11-02 1521.416 4 +4 0.00% 6,086
2009-10-23 2009-10-21 1598.776 0 -35
2009-10-20 2009-10-16 1572.990 35 +12 0.04% 55,055
2009-10-09 2009-10-07 1856.643 23 +11 0.03% 42,703
2009-10-07 2009-10-05 1985.577 12 +2 0.01% 23,827
2009-10-02 2009-09-29 1676.136 10 +4 0.01% 16,761
2009-09-29 2009-09-25 1753.497 6 -4 0.01% 10,521
2009-09-28 2009-09-24 1753.497 10 +10 0.01% 17,535
2009-09-25 2009-09-23 1882.430 0 -439
2009-09-18 2009-09-16 1908.217 439 +4 0.49% 837,707
2009-09-11 2009-09-09 2088.724 435 +15 0.49% 908,595
2009-09-10 2009-09-08 2114.510 420 +12 0.47% 888,094
2009-09-08 2009-09-04 2062.937 408 +4 0.46% 841,678
2009-09-07 2009-09-03 2088.724 404 -7 0.45% 843,844
2009-09-04 2009-09-02 2062.937 411 -3 0.46% 847,867
2009-09-03 2009-09-01 2011.364 414 +8 0.46% 832,705
2009-08-28 2009-08-26 2088.724 406 +19 0.45% 848,022
2009-08-27 2009-08-25 2114.510 387 +7 0.43% 818,316
2009-08-25 2009-08-21 2114.510 380 -4 0.42% 803,514
2009-08-24 2009-08-20 2114.510 384 -4 0.43% 811,972
2009-08-21 2009-08-19 1934.003 388 +8 0.43% 750,393
2009-08-20 2009-08-18 2037.150 380 +3 0.42% 774,117
2009-08-19 2009-08-17 2037.150 377 -3 0.42% 768,006
2009-08-17 2009-08-13 2217.657 380 +23 0.42% 842,710
2009-08-14 2009-08-12 2217.657 357 +11 0.40% 791,704
2009-08-13 2009-08-11 2295.017 346 +16 0.39% 794,076
2009-08-11 2009-08-07 2269.231 330 +3 0.37% 748,846
2009-08-10 2009-08-06 2346.591 327 +7 0.36% 767,335
2009-08-04 2009-07-31 2501.311 320 -46 0.36% 800,420
2009-07-29 2009-07-27 2578.671 366 -4 0.42% 943,794
2009-07-27 2009-07-23 2398.164 370 -19 0.42% 887,321
2009-07-24 2009-07-22 2423.951 389 -39 0.44% 942,917
2009-07-23 2009-07-21 2295.017 428 +35 0.49% 982,267
2009-07-21 2009-07-17 2320.804 393 -4 0.45% 912,076
2009-07-20 2009-07-16 2320.804 397 +20 0.45% 921,359
2009-07-17 2009-07-15 2372.378 377 +4 0.43% 894,386
2009-07-16 2009-07-14 2423.951 373 +25 0.43% 904,134
2009-07-15 2009-07-13 2423.951 348 +8 0.40% 843,535
2009-07-14 2009-07-10 2346.591 340 -18 0.39% 797,841
2009-07-13 2009-07-09 2372.378 358 -8 0.41% 849,311
2009-07-10 2009-07-08 2191.871 366 +12 0.42% 802,225
2009-07-09 2009-07-07 2243.444 354 -51 0.43% 794,179
2009-07-08 2009-07-06 2243.444 405 -8 0.49% 908,595
2009-07-07 2009-07-03 2140.297 413 +54 0.50% 883,943
2009-07-06 2009-07-02 2140.297 359 +8 0.43% 768,367
2009-07-03 2009-06-30 2295.017 351 +3 0.42% 805,551
2009-07-02 2009-06-29 2604.458 348 -27 0.42% 906,351
2009-06-30 2009-06-26 2398.164 375 -16 0.45% 899,312
2009-06-29 2009-06-25 2140.297 391 -11 0.50% 836,856
2009-06-25 2009-06-23 2140.297 402 +54 0.51% 860,399
2009-06-22 2009-06-18 2501.311 348 +2 0.44% 870,456
2009-06-19 2009-06-17 2527.098 346 +62 0.44% 874,376
2009-06-18 2009-06-16 2501.311 284 -4 0.36% 710,372
2009-06-17 2009-06-15 2475.524 288 +6 0.39% 712,951
2009-06-16 2009-06-12 2630.245 282 +16 0.38% 741,729
2009-06-15 2009-06-11 2862.325 266 +7 0.36% 761,378
2009-06-11 2009-06-09 2810.752 259 +17 0.35% 727,985
2009-06-10 2009-06-08 2913.899 242 -42 0.33% 705,163
2009-06-09 2009-06-05 2320.804 284 +9 0.38% 659,108
2009-06-08 2009-06-04 2191.871 275 +15 0.37% 602,764
2009-06-05 2009-06-03 2295.017 260 -11 0.35% 596,705
2009-06-04 2009-06-02 2243.444 271 +23 0.37% 607,973
2009-06-03 2009-06-01 2346.591 248 -23 0.33% 581,955
2009-06-02 2009-05-29 2243.444 271 -15 0.37% 607,973
2009-06-01 2009-05-27 2269.231 286 -21 0.39% 649,000
2009-05-29 2009-05-26 2295.017 307 +1 0.43% 704,570
2009-05-27 2009-05-25 2423.951 306 +37 0.42% 741,729
2009-05-26 2009-05-22 2320.804 269 +3 0.37% 624,296
2009-05-25 2009-05-21 2037.150 266 +21 0.37% 541,882
2009-05-22 2009-05-20 1934.003 245 +13 0.34% 473,831
2009-05-21 2009-05-19 1985.577 232 -31 0.32% 460,654
2009-05-20 2009-05-18 1779.283 263 +10 0.36% 467,951
2009-05-19 2009-05-15 1701.923 253 +29 0.38% 430,587
2009-05-18 2009-05-14 1624.563 224 +11 0.34% 363,902
2009-05-15 2009-05-13 1701.923 213 -9 0.32% 362,510
2009-05-12 2009-05-08 1598.776 222 +28 0.33% 354,928
2009-05-11 2009-05-07 1624.563 194 +12 0.29% 315,165
2009-05-06 2009-05-04 1495.629 182 +7 0.27% 272,205
2009-04-20 2009-04-16 1676.136 175 -7 0.26% 293,324
2009-04-17 2009-04-15 1547.203 182 +7 0.27% 281,591
2009-04-15 2009-04-09 1444.056 175 +24 0.26% 252,710
2009-04-09 2009-04-07 1444.056 151 +23 0.23% 218,052
2009-04-08 2009-04-06 1495.629 128 -16 0.19% 191,441
2009-04-07 2009-04-03 1289.336 144 +43 0.22% 185,664
2009-03-31 2009-03-27 1985.577 101 -5 0.15% 200,543
2009-03-30 2009-03-26 2011.364 106 +5 0.16% 213,205
2009-03-20 2009-03-18 1598.776 101 -6 0.15% 161,476
2009-03-12 2009-03-10 2037.150 107 -2 0.17% 217,975
2009-03-10 2009-03-06 2114.510 109 +6 0.17% 230,482
2009-03-04 2009-03-02 1985.577 103 +39 0.16% 204,514
2009-03-03 2009-02-27 2062.937 64 +2 0.10% 132,028
2009-02-18 2009-02-16 2423.951 62 -8 0.10% 150,285
2009-02-16 2009-02-12 1701.923 70 -11 0.11% 119,135
2009-02-13 2009-02-11 1856.643 81 +7 0.13% 150,388
2009-02-03 2009-01-30 1598.776 74 +12 0.12% 118,309
2009-01-12 2009-01-08 2011.364 62 -16 0.10% 124,705
2009-01-08 2009-01-06 1598.776 78 +8 0.13% 124,705
2008-12-23 2008-12-19 1753.497 70 +8 0.13% 122,745
2008-12-09 2008-12-05 1650.350 62 -4 0.11% 102,322
2008-12-05 2008-12-03 1186.189 66 +4 0.12% 78,288
2008-10-08 2008-10-03 6266.171 62 -1 0.12% 388,503
2008-08-21 2008-08-19 4512.675 63 -8 0.13% 284,299
2008-07-16 2008-07-14 6446.678 71 -3 0.15% 457,714
2008-07-15 2008-07-11 6704.545 74 +3 0.16% 496,136
2008-07-07 2008-07-03 7478.147 71 -2 0.15% 530,948
2008-06-18 2008-06-16 8896.416 73 +2 0.15% 649,438
2008-06-17 2008-06-13 8251.748 71 +3 0.15% 585,874
2008-06-11 2008-06-06 9541.084 68 +1 0.14% 648,794
2008-06-10 2008-06-05 9025.350 67 -7 0.14% 604,698
2008-05-21 2008-05-19 9670.017 74 -4 0.16% 715,581
2008-05-16 2008-05-14 9927.885 78 +4 0.16% 774,375
2008-05-15 2008-05-13 10056.818 74 -9 0.16% 744,205
2008-05-14 2008-05-09 9541.084 83 +3 0.17% 791,910
2008-05-13 2008-05-08 10056.818 80 -3 0.17% 804,545
2008-05-08 2008-05-06 10056.818 83 +8 0.17% 834,716
2008-05-07 2008-05-05 9798.951 75 +4 0.16% 734,921
2008-05-02 2008-04-29 10572.552 71 -4 0.15% 750,651
2008-04-18 2008-04-16 9154.283 75 +4 0.16% 686,571
2008-04-11 2008-04-09 10443.619 71 +8 0.15% 741,497
2008-01-17 2008-01-15 9670.017 63 +4 0.14% 609,211
2008-01-03 2007-12-31 11990.822 59 +8 0.13% 707,458
2007-12-28 2007-12-24 12248.689 51 -3 0.11% 624,683
2007-12-17 2007-12-13 11990.822 54 -3 0.12% 647,504
2007-12-06 2007-12-04 12893.357 57 -1 0.12% 734,921
2007-11-16 2007-11-14 15729.895 58 +1 0.13% 912,334
2007-11-09 2007-11-07 18050.699 57 +2 0.12% 1,028,890
2007-11-01 2007-10-30 15214.161 55 -10 0.12% 836,779
2007-10-29 2007-10-25 10572.552 65 -2 0.14% 687,216
2007-10-24 2007-10-22 12377.622 67 -1 0.15% 829,301
2007-10-23 2007-10-18 12893.357 68 +2 0.15% 876,748
2007-10-18 2007-10-16 14182.692 66 -2 0.14% 936,058
2007-10-10 2007-10-08 15729.895 68 +2 0.15% 1,069,633
2007-10-09 2007-10-05 16503.497 66 -5 0.14% 1,089,231
2007-10-05 2007-10-03 16503.497 71 +1 0.16% 1,171,748
2007-09-27 2007-09-24 19340.035 70 -4 0.15% 1,353,802
2007-09-21 2007-09-19 19082.168 74 +4 0.16% 1,412,080
2007-09-19 2007-09-17 19597.902 70 +4 0.15% 1,371,853
2007-09-14 2007-09-12 22434.441 66 -2 0.14% 1,480,673
2007-09-07 2007-09-05 21402.972 68 +1 0.15% 1,455,402
2007-09-05 2007-09-03 23208.042 67 +3 0.15% 1,554,939
2007-09-04 2007-08-31 20887.238 64 +2 0.14% 1,336,783
2007-08-17 2007-08-15 18308.566 62 -4 0.14% 1,135,131
2007-08-14 2007-08-10 19340.035 66 -17 0.14% 1,276,442
2007-08-09 2007-08-07 18308.566 83 -6 0.18% 1,519,611
2007-08-08 2007-08-06 19855.769 89 -2 0.19% 1,767,163
2007-08-07 2007-08-03 22950.175 91 -1 0.20% 2,088,466
2007-08-06 2007-08-02 22950.175 92 +2 0.20% 2,111,416
2007-08-03 2007-08-01 25528.846 90 -1 0.20% 2,297,596
2007-08-01 2007-07-30 26302.448 91 +1 0.20% 2,393,523
2007-07-30 2007-07-26 27849.650 90 -1 0.21% 2,506,469
2007-07-27 2007-07-25 27333.916 91 +4 0.21% 2,487,386
2007-07-25 2007-07-23 26302.448 87 -1 0.20% 2,288,313
2007-07-24 2007-07-20 26302.448 88 -2 0.20% 2,314,615
2007-07-23 2007-07-19 26818.182 90 +2 0.21% 2,413,636
2007-07-20 2007-07-18 27076.049 88 +3 0.20% 2,382,692
2007-07-18 2007-07-16 29396.853 85 -1 0.20% 2,498,733
2007-07-17 2007-07-13 27076.049 86 +1 0.20% 2,328,540
2007-07-16 2007-07-12 21918.706 85 +1 0.20% 1,863,090
2007-07-13 2007-07-11 21660.839 84 +3 0.19% 1,819,510
2007-07-12 2007-07-10 21918.706 81 +2 0.19% 1,775,415
2007-07-11 2007-07-09 21145.105 79 +1 0.18% 1,670,463
2007-07-10 2007-07-06 20371.503 78 +3 0.18% 1,588,977
2007-07-03 2007-06-28 17534.965 75 -3 0.17% 1,315,122
2007-06-27 2007-06-25 19855.769 78 -1 0.18% 1,548,750
2007-06-26 2007-06-22 20371.503 79 0.18% 1,609,349

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top