History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EVERBRIGHT SECURITIES INVESTMENT

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-07-14 2021-07-12 0.032 0 +0
2021-07-13 2021-07-09 0.032 0 -763,820
2020-06-08 2020-06-04 0.034 763,820 -20,000 0.07% 25,970
2020-04-27 2020-04-23 0.022 783,820 -300,000 0.07% 17,244
2020-04-22 2020-04-20 0.020 1,083,820 +300,000 0.10% 21,676
2020-04-03 2020-04-01 0.021 783,820 -200,000 0.07% 16,460
2020-03-06 2020-03-04 0.022 983,820 +190,000 0.09% 21,644
2020-02-19 2020-02-17 0.023 793,820 -3,000,000 0.07% 18,258
2020-02-17 2020-02-13 0.023 3,793,820 +3,000,000 0.34% 87,258
2020-01-06 2020-01-02 0.023 793,820 +10,000 0.07% 18,258
2019-12-27 2019-12-20 0.027 783,820 -200,000 0.07% 21,163
2019-12-19 2019-12-17 0.020 983,820 -2,000,000 0.09% 19,676
2019-12-18 2019-12-16 0.019 2,983,820 -160,000 0.26% 56,693
2019-11-12 2019-11-08 0.016 3,143,820 +1,000,000 0.28% 50,301
2019-11-06 2019-11-04 0.022 2,143,820 +1,000,000 0.19% 47,164
2019-11-04 2019-10-31 0.022 1,143,820 -100,000 0.10% 25,164
2019-08-14 2019-08-12 0.032 1,243,820 -200,000 0.11% 39,802
2019-08-02 2019-07-31 0.018 1,443,820 -100,000 0.13% 25,989
2019-07-12 2019-07-10 0.025 1,543,820 +20,000 0.14% 38,596
2019-07-08 2019-07-04 0.026 1,523,820 -1,300,000 0.14% 39,619
2019-07-02 2019-06-27 0.027 2,823,820 +201,470 0.25% 76,243
2019-06-28 2019-06-26 0.025 2,622,350 +200,000 0.23% 65,559
2019-05-21 2019-05-17 0.039 2,422,350 -4,000 0.21% 94,472
2019-05-09 2019-05-07 0.040 2,426,350 -400,000 0.22% 97,054
2019-05-08 2019-05-06 0.042 2,826,350 -300,000 0.25% 118,707
2019-04-30 2019-04-26 0.051 3,126,350 +700,000 0.28% 159,444
2019-04-24 2019-04-18 0.050 2,426,350 +100,000 0.22% 121,318
2019-04-18 2019-04-16 0.053 2,326,350 +200,000 0.21% 123,297
2019-04-16 2019-04-12 0.054 2,126,350 -950,000 0.19% 114,823
2019-04-15 2019-04-11 0.056 3,076,350 -200,000 0.27% 172,276
2019-04-12 2019-04-10 0.062 3,276,350 +1,750,000 0.29% 203,134
2019-04-10 2019-04-08 0.052 1,526,350 -300,000 0.14% 79,370
2019-04-09 2019-04-04 0.055 1,826,350 +50,000 0.16% 100,449
2019-04-08 2019-04-03 0.061 1,776,350 -50,000 0.16% 108,357
2019-04-04 2019-04-02 0.065 1,826,350 -1,100,000 0.16% 118,713
2019-04-03 2019-04-01 0.069 2,926,350 +360,000 0.26% 201,918
2019-04-02 2019-03-29 0.076 2,566,350 +1,460,000 0.23% 195,043
2019-04-01 2019-03-28 0.390 1,106,350 +40,000 0.10% 431,476
2019-03-29 2019-03-27 0.470 1,066,350 -10,000 0.09% 501,184
2019-03-27 2019-03-25 0.400 1,076,350 -140,000 0.10% 430,540
2019-03-26 2019-03-22 0.390 1,216,350 -50,000 0.11% 474,376
2019-03-21 2019-03-19 0.405 1,266,350 +40,000 0.11% 512,872
2019-03-20 2019-03-18 0.405 1,226,350 -100,000 0.11% 496,672
2019-03-15 2019-03-13 0.400 1,326,350 +220,000 0.12% 530,540
2019-03-14 2019-03-12 0.480 1,106,350 -200,000 0.10% 531,048
2019-03-08 2019-03-06 0.480 1,306,350 +220,000 0.12% 627,048
2019-03-07 2019-03-05 0.600 1,086,350 +50,000 0.10% 651,810
2019-03-05 2019-03-01 0.640 1,036,350 +20,000 0.10% 663,264
2019-03-01 2019-02-27 0.720 1,016,350 +60,000 0.09% 731,772
2019-02-22 2019-02-20 0.640 956,350 -100,000 0.09% 612,064
2019-02-21 2019-02-19 0.650 1,056,350 +100,000 0.10% 686,628
2019-02-20 2019-02-18 0.600 956,350 -20,000 0.09% 573,810
2019-02-19 2019-02-15 0.590 976,350 +400,000 0.09% 576,046
2019-02-18 2019-02-14 0.540 576,350 +40,000 0.05% 311,229
2019-02-15 2019-02-13 0.520 536,350 -100,000 0.05% 278,902
2019-02-14 2019-02-12 0.550 636,350 +20,000 0.06% 349,992
2019-02-12 2019-02-08 0.470 616,350 +60,000 0.06% 289,684
2019-02-11 2019-02-04 0.470 556,350 +100,000 0.05% 261,484
2019-02-08 2019-01-31 0.440 456,350 +60,000 0.04% 200,794
2019-02-01 2019-01-30 0.420 396,350 +100,000 0.04% 166,467
2019-01-25 2019-01-23 0.360 296,350 +50,000 0.03% 106,686
2019-01-22 2019-01-18 0.320 246,350 -10,000 0.02% 78,832
2018-03-16 2018-03-14 0.153 256,350 -50,000 0.02% 39,222
2018-01-09 2018-01-05 0.207 306,350 -520 0.03% 63,414
2017-12-15 2017-12-13 0.185 306,870 -100,000 0.03% 56,771
2017-11-07 2017-11-03 0.234 406,870 +100,000 0.04% 95,208
2017-11-01 2017-10-30 0.375 306,870 +20,000 0.03% 115,076
2017-07-20 2017-07-18 0.600 286,870 +50,000 0.03% 172,122
2017-06-30 2017-06-28 0.790 236,870 -20,000 0.02% 187,127
2017-06-28 2017-06-26 0.850 256,870 -230,000 0.03% 218,340
2017-06-23 2017-06-21 0.620 486,870 -70,000 0.05% 301,859
2017-06-06 2017-06-02 0.500 556,870 -150,000 0.06% 278,435
2017-03-09 2017-03-07 0.650 706,870 +150,000 0.07% 459,466
2017-02-23 2017-02-21 0.650 556,870 -60,000 0.14% 361,966
2017-02-20 2017-02-16 0.720 616,870 -4,000 0.16% 444,146
2017-02-16 2017-02-14 0.630 620,870 -90,000 0.16% 391,148
2017-02-14 2017-02-10 0.510 710,870 -80,000 0.18% 362,544
2017-02-13 2017-02-09 0.475 790,870 -90,000 0.20% 375,663
2017-01-06 2017-01-04 0.460 880,870 -10,000 0.30% 405,200
2017-01-03 2016-12-29 0.465 890,870 -10,000 0.30% 414,255
2016-12-30 2016-12-28 0.485 900,870 -110,000 0.30% 436,922
2016-12-29 2016-12-23 0.370 1,010,870 +70,000 0.34% 374,022
2016-12-28 2016-12-22 0.375 940,870 +70,000 0.32% 352,826
2016-12-23 2016-12-21 0.370 870,870 +70,000 0.29% 322,222
2016-12-22 2016-12-20 0.380 800,870 +50,000 0.27% 304,331
2016-12-21 2016-12-19 0.390 750,870 +69,992 0.25% 292,839
2016-11-07 2016-11-03 0.515 680,878 -1 0.26% 350,652
2016-11-02 2016-10-31 0.545 680,879 -200,000 0.36% 371,079
2016-10-17 2016-10-13 0.580 880,879 +40,000 0.55% 510,910
2016-10-12 2016-10-07 0.730 840,879 -22,000 0.53% 613,842
2016-10-07 2016-10-05 0.575 862,879 +10,000 0.54% 496,155
2016-10-05 2016-10-03 0.580 852,879 +20,000 0.54% 494,670
2016-09-09 2016-09-07 0.550 832,879 +30,000 0.52% 458,083
2016-09-01 2016-08-30 0.500 802,879 +170,000 0.50% 401,440
2016-08-26 2016-08-24 0.495 632,879 -40,000 0.40% 313,275
2016-08-23 2016-08-19 0.515 672,879 +50,000 0.42% 346,533
2016-08-22 2016-08-18 0.495 622,879 -30,000 0.39% 308,325
2016-08-19 2016-08-17 0.510 652,879 +30,000 0.41% 332,968
2016-08-17 2016-08-15 0.620 622,879 -58,000 0.39% 386,185
2015-01-22 2015-01-20 0.410 680,879 +30,000 0.43% 279,160
2015-01-19 2015-01-15 0.455 650,879 +216,000 0.41% 296,150
2015-01-16 2015-01-14 0.505 434,879 +120,000 0.27% 219,614
2015-01-15 2015-01-13 0.515 314,879 +40,000 0.20% 162,163
2015-01-14 2015-01-12 0.585 274,879 +60,000 0.17% 160,804
2015-01-13 2015-01-09 0.660 214,879 -8,000 0.13% 141,820
2014-12-15 2014-12-11 0.820 222,879 +30,000 0.14% 182,761
2014-12-11 2014-12-09 0.825 192,879 -93,000 0.12% 159,125
2014-12-09 2014-12-05 0.965 285,879 +36,000 0.18% 275,873
2014-12-08 2014-12-04 1.060 249,879 -20,000 0.16% 264,872
2014-12-05 2014-12-03 2.600 269,879 +2,000 0.17% 701,685
2014-12-04 2014-12-02 4.000 267,879 +2,000 0.17% 1,071,516
2014-12-03 2014-12-01 4.400 265,879 +261,090 0.17% 1,169,868
2014-11-14 2014-11-12 5.700 4,789 -117,105 0.09% 27,297
2014-10-31 2014-10-29 1.609 121,894 +80,872 2.26% 196,085
2014-10-30 2014-10-28 1.615 41,022 -49,528 0.23% 66,266
2014-10-24 2014-10-22 1.918 90,550 +10,400 0.23% 173,699
2014-10-23 2014-10-21 1.986 80,150 -69,828 0.20% 159,144
2014-10-22 2014-10-20 1.885 149,978 +69,828 0.37% 282,651
2014-10-21 2014-10-17 2.019 80,150 -10,400 0.20% 161,841
2014-10-17 2014-10-15 2.120 90,550 +10,400 0.23% 191,983
2014-10-15 2014-10-13 2.221 80,150 -32,686 0.20% 178,025
2014-10-13 2014-10-09 2.188 112,836 +7,429 0.28% 246,829
2014-10-07 2014-10-03 2.087 105,407 +25,257 0.26% 219,936
2014-10-06 2014-09-30 2.019 80,150 -97,463 0.20% 161,841
2014-09-25 2014-09-23 2.861 177,613 -215,428 0.44% 508,076
2014-09-24 2014-09-22 2.053 393,041 -41,600 0.98% 806,868
2014-09-23 2014-09-19 1.615 434,641 -20,800 1.08% 702,112
2014-09-22 2014-09-18 1.683 455,441 +62,400 1.13% 766,367
2014-09-15 2014-09-11 1.784 393,041 -5,943 0.98% 701,049
2014-09-12 2014-09-10 1.918 398,984 -147,383 0.99% 765,359
2014-09-02 2014-08-29 1.043 546,367 +156,000 1.36% 570,008
2014-09-01 2014-08-28 1.030 390,367 +59,429 0.97% 402,003
2014-08-28 2014-08-26 1.131 330,938 -14,858 0.82% 374,215
2014-08-25 2014-08-21 1.171 345,796 +5,943 0.86% 404,980
2014-08-22 2014-08-20 1.272 339,853 +5,943 0.85% 432,332
2014-08-20 2014-08-18 1.333 333,910 +44,572 0.83% 444,999
2014-08-19 2014-08-15 1.488 289,338 -149,601 0.72% 430,390
2014-08-18 2014-08-14 1.521 438,939 +112,914 1.09% 667,694
2014-08-15 2014-08-13 1.198 326,025 +104,000 0.81% 390,603
2014-08-14 2014-08-12 1.346 222,025 -161,943 0.55% 298,880
2014-08-13 2014-08-11 1.077 383,968 -43,086 0.96% 413,504
2014-08-12 2014-08-08 0.693 427,054 +28,229 1.06% 296,063
2014-06-13 2014-06-11 0.545 398,825 +35,657 0.99% 217,436
2014-05-30 2014-05-28 0.572 363,168 -14,857 0.90% 207,774
2014-04-30 2014-04-28 0.680 378,025 -371,429 0.94% 256,984
2014-04-25 2014-04-23 1.494 749,454 -26,743 1.87% 1,119,857
2014-04-15 2014-04-11 1.178 776,197 +14,858 1.93% 914,271
2014-04-07 2014-04-03 1.232 761,339 +135,200 1.90% 937,765
2014-03-24 2014-03-20 1.528 626,139 +11,885 1.56% 956,668
2014-03-14 2014-03-12 1.669 614,254 -86,171 1.53% 1,025,332
2014-03-11 2014-03-07 1.528 700,425 +148,571 1.75% 1,070,169
2014-02-21 2014-02-19 1.265 551,854 +75,772 1.39% 698,308
2014-01-16 2014-01-14 1.252 476,082 +29,714 1.20% 596,018
2014-01-13 2014-01-09 1.144 446,368 +29,714 1.13% 510,748
2014-01-03 2013-12-31 1.252 416,654 +297,143 1.05% 521,619
2013-12-18 2013-12-16 1.339 119,511 -1,486 0.31% 160,076
2013-10-24 2013-10-22 1.393 120,997 +26,743 0.42% 168,581
2013-10-15 2013-10-10 1.346 94,254 -59,428 0.34% 126,880
2013-09-23 2013-09-18 1.481 153,682 +17,828 0.67% 227,568
2013-09-16 2013-09-12 1.514 135,854 -29,714 0.59% 205,740
2013-09-12 2013-09-10 1.528 165,568 +7,429 0.72% 252,969
2013-09-09 2013-09-05 1.514 158,139 +8,914 0.69% 239,489
2013-08-29 2013-08-27 1.514 149,225 +10,400 0.65% 225,990
2013-08-22 2013-08-20 1.656 138,825 +14,857 0.60% 229,862
2013-08-21 2013-08-19 1.649 123,968 -14,857 0.54% 204,428
2013-08-15 2013-08-12 1.750 138,825 -10,400 0.60% 242,944
2013-08-13 2013-08-09 1.817 149,225 -7,429 0.65% 271,188
2013-08-12 2013-08-08 1.885 156,654 +10,400 0.68% 295,233
2013-08-07 2013-08-05 1.817 146,254 -2,971 0.63% 265,789
2013-08-06 2013-08-02 1.514 149,225 +105,486 0.65% 225,990
2013-03-25 2013-03-21 1.676 43,739 -1 0.19% 73,305
2013-02-18 2013-02-14 1.676 43,740 -306,003 0.23% 73,307
2013-01-30 2013-01-28 1.952 349,743 +314,769 1.98% 682,671
2013-01-25 2013-01-23 2.154 34,974 -1,412 0.20% 75,329
2013-01-17 2013-01-15 2.154 36,386 -14,857 0.21% 78,370
2013-01-15 2013-01-11 2.221 51,243 +1,486 0.29% 113,819
2013-01-14 2013-01-10 2.288 49,757 +7,428 0.28% 113,867
2013-01-11 2013-01-09 2.154 42,329 -7,428 0.24% 91,170
2013-01-10 2013-01-08 2.221 49,757 -5,943 0.28% 110,518
2013-01-03 2012-12-31 2.356 55,700 -149 0.32% 131,216
2012-12-20 2012-12-18 2.490 55,849 -7,428 0.38% 139,085
2012-12-19 2012-12-17 2.625 63,277 +7,428 0.43% 166,102
2012-12-18 2012-12-14 2.760 55,849 +7,429 0.38% 154,122
2012-12-17 2012-12-13 2.760 48,420 -12,777 0.33% 133,621
2012-12-13 2012-12-11 2.692 61,197 +1,486 0.42% 164,761
2012-12-05 2012-12-03 2.558 59,711 +12,777 0.41% 152,722
2012-11-30 2012-11-28 2.087 46,934 +6,240 0.32% 97,930
2012-11-27 2012-11-23 2.288 40,694 +3,417 0.28% 93,127
2012-11-22 2012-11-20 2.288 37,277 +19,314 0.25% 85,307
2012-11-21 2012-11-19 2.423 17,963 +2,972 0.12% 43,526
2012-11-20 2012-11-16 2.692 14,991 +3,417 0.10% 40,360
2012-11-19 2012-11-15 2.625 11,574 +4,457 0.08% 30,382
2012-11-15 2012-11-13 3.702 7,117 +2,971 0.05% 26,347
2012-11-02 2012-10-31 4.442 4,146 -1,485 0.03% 18,418
2012-10-22 2012-10-18 4.308 5,631 +1,485 0.04% 24,257
2012-10-19 2012-10-17 4.644 4,146 -2,525 0.03% 19,255
2012-10-18 2012-10-16 4.913 6,671 +2,525 0.05% 32,778
2012-10-15 2012-10-11 15.750 4,146 +2 0.03% 65,300
2012-10-05 2012-10-03 15.952 4,144 -595 0.03% 66,105
2012-09-28 2012-09-26 15.346 4,739 +892 0.03% 72,725
2012-09-27 2012-09-25 19.183 3,847 +148 0.03% 73,796
2012-09-07 2012-09-05 39.712 3,699 -1,909 0.06% 146,893
2012-08-08 2012-08-06 37.019 5,608 -2,971 0.40% 207,604
2012-08-07 2012-08-03 37.019 8,579 +2,971 0.61% 317,588
2012-07-30 2012-07-26 38.365 5,608 -2,228 0.40% 215,153
2012-07-27 2012-07-25 38.365 7,836 +2,228 0.55% 300,631
2012-07-20 2012-07-18 37.692 5,608 -2,228 0.40% 211,378
2012-07-19 2012-07-17 37.692 7,836 +2,228 0.55% 295,357
2012-07-16 2012-07-12 37.019 5,608 -1,485 0.40% 207,604
2012-06-07 2012-06-05 23.894 7,093 -2,972 0.50% 169,482
2012-06-05 2012-06-01 24.567 10,065 +2,972 0.71% 247,270
2012-05-29 2012-05-25 25.913 7,093 -1,486 0.50% 183,804
2012-05-28 2012-05-24 25.577 8,579 +1,486 0.61% 219,424
2012-05-24 2012-05-22 26.250 7,093 -1,486 0.50% 186,191
2012-05-23 2012-05-21 26.923 8,579 +1,486 0.61% 230,973
2012-05-22 2012-05-18 24.231 7,093 -2,378 0.50% 171,869
2012-05-21 2012-05-17 26.923 9,471 +1,783 0.67% 254,988
2012-05-17 2012-05-15 26.923 7,688 +595 0.54% 206,985
2012-05-08 2012-05-04 25.240 7,093 -1,932 0.50% 179,030
2012-05-07 2012-05-03 22.885 9,025 +1,932 0.64% 206,534
2012-05-02 2012-04-27 27.596 7,093 -1,486 0.50% 195,740
2012-04-27 2012-04-25 27.933 8,579 +1,486 0.61% 239,635
2012-04-26 2012-04-24 26.923 7,093 -1,486 0.50% 190,965
2012-04-24 2012-04-20 23.558 8,579 +1,486 0.61% 202,101
2011-12-20 2011-12-16 29.615 7,093 -6 0.50% 210,062
2011-12-19 2011-12-15 28.942 7,099 -743 0.50% 205,461
2011-11-14 2011-11-10 28.269 7,842 +743 0.56% 221,687
2011-09-28 2011-09-26 24.904 7,099 -594 0.50% 176,792
2011-09-27 2011-09-23 24.231 7,693 +594 0.54% 186,407
2011-08-12 2011-08-10 35.673 7,099 -37 0.50% 253,243
2011-08-04 2011-08-02 49.808 7,136 -356 0.51% 355,428
2011-08-02 2011-07-29 38.365 7,492 -75 0.53% 287,433
2011-07-14 2011-07-12 24.567 7,567 +7,567 0.54% 185,901
2011-07-13 2011-07-11 24.567 0 -162,924
2011-06-29 2011-06-27 35.000 162,924 +154,778 13.84% 5,702,340
2011-06-23 2011-06-21 30.962 8,146 +74 0.69% 252,213
2011-06-22 2011-06-20 33.654 8,072 -148 0.69% 271,654
2011-06-20 2011-06-16 33.654 8,220 -238 0.70% 276,635
2011-06-13 2011-06-09 39.038 8,458 -524 0.72% 330,187
2011-06-08 2011-06-03 49.808 8,982 +386 0.76% 447,373
2011-06-02 2011-05-31 48.462 8,596 +74 0.73% 416,575
2011-05-31 2011-05-27 56.538 8,522 -594 0.72% 481,821
2011-05-30 2011-05-26 56.538 9,116 +743 0.77% 515,405
2011-05-25 2011-05-23 51.154 8,373 +22 0.71% 428,311
2011-05-19 2011-05-17 53.846 8,351 -817 0.71% 449,669
2011-05-18 2011-05-16 53.846 9,168 +74 0.78% 493,662
2011-05-13 2011-05-11 60.577 9,094 -594 0.77% 550,887
2011-05-12 2011-05-09 59.231 9,688 -11,002 0.82% 573,828
2011-05-11 2011-05-06 74.038 20,690 +11,373 1.76% 1,531,856
2011-05-03 2011-04-28 67.308 9,317 -223 0.79% 627,106
2011-04-28 2011-04-26 68.654 9,540 -430 0.81% 654,958
2011-04-18 2011-04-14 71.346 9,970 -350 0.85% 711,321
2011-04-12 2011-04-08 72.692 10,320 +1 0.88% 750,185
2011-04-08 2011-04-06 71.346 10,319 +134 0.88% 736,221
2011-04-07 2011-04-04 74.038 10,185 +349 0.87% 754,082
2011-04-06 2011-04-01 72.692 9,836 +74 0.84% 715,002
2011-04-01 2011-03-30 75.385 9,762 +297 0.83% 735,905
2011-03-30 2011-03-28 75.385 9,465 +149 0.80% 713,515
2011-03-28 2011-03-24 74.038 9,316 +15 0.79% 689,742
2011-03-25 2011-03-23 75.385 9,301 -45 0.79% 701,152
2011-03-23 2011-03-21 78.077 9,346 +520 0.79% 729,707
2011-03-21 2011-03-17 71.346 8,826 -817 0.75% 629,701
2011-03-17 2011-03-15 72.692 9,643 +149 0.98% 700,972
2011-03-16 2011-03-14 78.077 9,494 -37 0.97% 741,262
2011-03-15 2011-03-11 83.462 9,531 +37 0.97% 795,472
2011-03-10 2011-03-08 83.462 9,494 -669 0.97% 792,384
2011-03-09 2011-03-07 96.923 10,163 +669 1.04% 985,029
2011-03-04 2011-03-02 67.308 9,494 +148 0.97% 639,019
2011-02-28 2011-02-24 65.962 9,346 -780 0.95% 616,477
2011-02-24 2011-02-22 78.077 10,126 +75 1.03% 790,607
2011-02-23 2011-02-21 90.192 10,051 -298 1.02% 906,523
2011-02-22 2011-02-18 83.462 10,349 -371 1.06% 863,743
2011-02-21 2011-02-17 83.462 10,720 +669 1.09% 894,708
2011-02-11 2011-02-09 83.462 10,051 +148 1.02% 838,872
2011-02-09 2011-02-07 92.885 9,903 -245 1.01% 919,836
2011-02-08 2011-02-02 96.923 10,148 -52 1.03% 983,575
2011-02-07 2011-01-31 95.577 10,200 -7 1.04% 974,885
2011-02-01 2011-01-28 95.577 10,207 +230 1.04% 975,554
2011-01-31 2011-01-27 90.192 9,977 -453 1.02% 899,849
2011-01-28 2011-01-26 90.192 10,430 -75 1.06% 940,706
2011-01-27 2011-01-25 90.192 10,505 -222 1.07% 947,470
2011-01-26 2011-01-24 96.923 10,727 -394 1.09% 1,039,694
2011-01-25 2011-01-21 103.654 11,121 +96 1.13% 1,152,734
2011-01-24 2011-01-20 106.346 11,025 -542 1.12% 1,172,466
2011-01-21 2011-01-19 103.654 11,567 +2,429 1.18% 1,198,964
2011-01-20 2011-01-18 115.769 9,138 +69 0.93% 1,057,899
2011-01-19 2011-01-17 122.500 9,069 -12,874 0.92% 1,110,953
2011-01-18 2011-01-14 129.231 21,943 +13,995 2.24% 2,835,711
2011-01-17 2011-01-13 106.346 7,948 +360 0.81% 845,239
2011-01-12 2011-01-10 231.538 7,588 +7,224 0.77% 1,756,914
2011-01-11 2011-01-07 249.038 364 -44 0.41% 90,650
2011-01-10 2011-01-06 336.538 408 +44 0.46% 137,308
2011-01-05 2011-01-03 504.808 364 -312 0.41% 183,750
2011-01-04 2010-12-31 484.615 676 +286 0.76% 327,600
2011-01-03 2010-12-29 376.923 390 -4 0.44% 147,000
2010-12-30 2010-12-28 370.192 394 -156 0.44% 145,856
2010-12-29 2010-12-24 350.000 550 -69 0.62% 192,500
2010-12-28 2010-12-22 336.538 619 -12,045 0.69% 208,317
2010-12-10 2010-12-08 304.283 12,664 +9,358 14.20% 3,853,443
2010-12-09 2010-12-07 314.598 3,306 +115 1.42% 1,040,061
2010-12-08 2010-12-06 335.227 3,191 -504 1.37% 1,069,710
2010-12-06 2010-12-02 361.014 3,695 +446 1.59% 1,333,947
2010-12-01 2010-11-29 361.014 3,249 -3 1.40% 1,172,934
2010-11-30 2010-11-26 335.227 3,252 -969 1.40% 1,090,159
2010-11-29 2010-11-25 376.486 4,221 +376 1.81% 1,589,147
2010-11-26 2010-11-24 381.643 3,845 +582 1.65% 1,467,419
2010-11-25 2010-11-23 361.014 3,263 -252 1.40% 1,177,989
2010-11-24 2010-11-22 376.486 3,515 +252 1.51% 1,323,348
2010-11-23 2010-11-19 391.958 3,263 +872 1.40% 1,278,959
2010-11-22 2010-11-18 391.958 2,391 -248 1.03% 937,172
2010-11-19 2010-11-17 376.486 2,639 +287 1.13% 993,547
2010-11-17 2010-11-15 350.699 2,352 -97 1.01% 824,845
2010-11-16 2010-11-12 391.958 2,449 -260 1.05% 959,905
2010-11-15 2010-11-11 386.801 2,709 +4 1.16% 1,047,843
2010-11-12 2010-11-10 391.958 2,705 +221 1.16% 1,060,247
2010-11-11 2010-11-09 433.217 2,484 +256 1.07% 1,076,110
2010-11-10 2010-11-08 273.339 2,228 +151 0.96% 609,000
2010-11-08 2010-11-04 268.182 2,077 -364 0.89% 557,014
2010-11-05 2010-11-03 263.024 2,441 +141 1.05% 642,043
2010-11-04 2010-11-02 237.238 2,300 +51 0.99% 545,647
2010-11-03 2010-11-01 242.395 2,249 +4 0.97% 545,147
2010-11-02 2010-10-29 273.339 2,245 +252 0.96% 613,646
2010-10-26 2010-10-22 361.014 1,993 +21 0.86% 719,501
2010-10-22 2010-10-20 361.014 1,972 +12 0.85% 711,920
2010-10-21 2010-10-19 371.329 1,960 -58 0.84% 727,804
2010-10-15 2010-10-13 345.542 2,018 +252 0.87% 697,304
2010-09-30 2010-09-28 515.734 1,766 -20 1.02% 910,787
2010-09-29 2010-09-27 541.521 1,786 -18 1.03% 967,156
2010-09-27 2010-09-22 546.678 1,804 -10 1.05% 986,208
2010-09-22 2010-09-20 505.420 1,814 +10 1.05% 916,831
2010-09-17 2010-09-15 479.633 1,804 -19 1.05% 865,258
2010-09-15 2010-09-13 464.161 1,823 +38 1.06% 846,165
2010-09-03 2010-09-01 649.825 1,785 -13 1.03% 1,159,938
2010-08-11 2010-08-09 773.601 1,798 -118 1.04% 1,390,935
2010-08-04 2010-08-02 845.804 1,916 +46 1.11% 1,620,561
2010-08-03 2010-07-30 866.434 1,870 +14 1.08% 1,620,231
2010-08-02 2010-07-29 881.906 1,856 +35 1.08% 1,636,817
2010-07-27 2010-07-23 881.906 1,821 +329 1.06% 1,605,950
2010-07-26 2010-07-22 948.951 1,492 +20 0.86% 1,415,835
2010-07-20 2010-07-16 948.951 1,472 -776 0.85% 1,396,856
2010-07-19 2010-07-15 964.423 2,248 -246 1.30% 2,168,023
2010-07-09 2010-07-07 948.951 2,494 -410 1.45% 2,366,684
2010-07-02 2010-06-29 1160.402 2,904 -19 2.02% 3,369,808
2010-06-28 2010-06-24 1186.189 2,923 -19 2.03% 3,467,230
2010-06-24 2010-06-22 1191.346 2,942 +68 2.04% 3,504,940
2010-06-15 2010-06-11 1237.762 2,874 +52 2.00% 3,557,329
2010-06-09 2010-06-07 1263.549 2,822 -16 1.96% 3,565,735
2010-06-08 2010-06-04 1263.549 2,838 +68 1.97% 3,585,952
2010-06-04 2010-06-02 1284.178 2,770 -6 1.93% 3,557,174
2010-06-02 2010-05-31 1258.392 2,776 -9 1.93% 3,493,295
2010-06-01 2010-05-28 1289.336 2,785 -219 1.94% 3,590,800
2010-05-28 2010-05-26 1227.448 3,004 -196 2.09% 3,687,252
2010-05-27 2010-05-25 1144.930 3,200 -21 2.22% 3,663,776
2010-05-25 2010-05-20 1232.605 3,221 +45 2.24% 3,970,220
2010-05-24 2010-05-19 1289.336 3,176 +114 2.21% 4,094,930
2010-05-20 2010-05-18 1392.483 3,062 +86 2.13% 4,263,781
2010-05-19 2010-05-17 1418.269 2,976 +263 2.07% 4,220,769
2010-05-13 2010-05-11 1495.629 2,713 +10 1.89% 4,057,642
2010-05-12 2010-05-10 1521.416 2,703 +118 1.88% 4,112,388
2010-05-11 2010-05-07 1495.629 2,585 +20 1.80% 3,866,202
2010-05-10 2010-05-06 1521.416 2,565 -10 1.78% 3,902,432
2010-05-05 2010-05-03 1624.563 2,575 +7 1.79% 4,183,250
2010-05-04 2010-04-30 1676.136 2,568 -147 1.78% 4,304,318
2010-05-03 2010-04-29 1753.497 2,715 -47 1.89% 4,760,743
2010-04-30 2010-04-28 1572.990 2,762 +29 1.92% 4,344,597
2010-04-29 2010-04-27 1547.203 2,733 -6 1.90% 4,228,505
2010-04-22 2010-04-20 1521.416 2,739 +20 1.91% 4,167,159
2010-04-16 2010-04-14 1650.350 2,719 +89 1.89% 4,487,301
2010-04-15 2010-04-13 1650.350 2,630 -194 1.83% 4,340,420
2010-04-14 2010-04-12 1676.136 2,824 +219 1.96% 4,733,409
2010-04-13 2010-04-09 1727.710 2,605 +19 1.81% 4,500,684
2010-04-12 2010-04-08 1650.350 2,586 +293 1.80% 4,267,804
2010-04-09 2010-04-07 1624.563 2,293 -564 1.60% 3,725,123
2010-04-08 2010-04-01 1598.776 2,857 -992 1.99% 4,567,704
2010-04-07 2010-03-31 1495.629 3,849 +626 2.68% 5,756,677
2010-04-01 2010-03-30 1547.203 3,223 +12 2.24% 4,986,635
2010-03-31 2010-03-29 1650.350 3,211 +58 2.23% 5,299,273
2010-03-30 2010-03-26 1856.643 3,153 +68 2.19% 5,853,997
2010-03-29 2010-03-25 2011.364 3,085 -39 2.15% 6,205,057
2010-03-26 2010-03-24 1650.350 3,124 -39 2.60% 5,155,692
2010-03-24 2010-03-22 1495.629 3,163 -849 2.63% 4,730,676
2010-03-23 2010-03-19 1495.629 4,012 -810 3.33% 6,000,465
2010-03-22 2010-03-18 1650.350 4,822 -1,063 4.01% 7,957,986
2010-03-19 2010-03-17 1701.923 5,885 -61 4.89% 10,015,817
2010-03-18 2010-03-16 1598.776 5,946 -21 4.94% 9,506,323
2010-03-10 2010-03-08 1521.416 5,967 +708 4.96% 9,078,290
2010-03-02 2010-02-26 1624.563 5,259 -8 4.37% 8,543,576
2010-02-22 2010-02-18 1598.776 5,267 +89 4.38% 8,420,754
2010-02-19 2010-02-17 1676.136 5,178 -89 4.31% 8,679,034
2010-02-18 2010-02-12 1727.710 5,267 -58 4.38% 9,099,847
2010-02-10 2010-02-08 1444.056 5,325 +35 4.43% 7,689,598
2010-02-09 2010-02-05 1598.776 5,290 +108 4.40% 8,457,526
2010-02-02 2010-01-29 1805.070 5,182 -13 4.31% 9,353,872
2010-02-01 2010-01-28 1805.070 5,195 -117 4.32% 9,377,338
2010-01-27 2010-01-25 1908.217 5,312 -58 4.42% 10,136,448
2010-01-26 2010-01-22 1908.217 5,370 +47 5.28% 10,247,124
2010-01-25 2010-01-21 1908.217 5,323 +1,071 5.23% 10,157,438
2010-01-22 2010-01-20 1882.430 4,252 +56 4.18% 8,004,093
2010-01-21 2010-01-19 1985.577 4,196 -10 4.12% 8,331,481
2010-01-20 2010-01-18 2011.364 4,206 +468 4.13% 8,459,795
2010-01-19 2010-01-15 1882.430 3,738 +143 3.71% 7,036,524
2010-01-18 2010-01-14 1779.283 3,595 -391 3.57% 6,396,523
2010-01-15 2010-01-13 1495.629 3,986 +19 3.95% 5,961,579
2010-01-14 2010-01-12 1727.710 3,967 +20 4.01% 6,853,825
2010-01-13 2010-01-11 1908.217 3,947 +430 3.99% 7,531,732
2010-01-12 2010-01-08 1392.483 3,517 -19 3.68% 4,897,361
2009-12-23 2009-12-21 1108.829 3,536 -10 3.70% 3,920,818
2009-12-22 2009-12-18 1170.717 3,546 -31 3.71% 4,151,362
2009-12-17 2009-12-15 1289.336 3,577 +10 3.75% 4,611,954
2009-12-15 2009-12-11 1289.336 3,567 -12 3.74% 4,599,060
2009-12-04 2009-12-02 1232.605 3,579 -35 3.75% 4,411,493
2009-12-03 2009-12-01 1263.549 3,614 -6 3.79% 4,566,466
2009-12-02 2009-11-30 1268.706 3,620 +2 3.79% 4,592,717
2009-12-01 2009-11-27 1196.503 3,618 -213 3.79% 4,328,950
2009-11-27 2009-11-25 1315.122 3,831 -15,509 4.18% 5,038,234
2009-11-13 2009-11-11 1392.483 19,340 +15,472 21.12% 26,930,612
2009-11-10 2009-11-06 1495.629 3,868 +8 4.22% 5,785,094
2009-11-06 2009-11-04 1444.056 3,860 +13 4.21% 5,574,056
2009-11-05 2009-11-03 1495.629 3,847 +9 4.20% 5,753,686
2009-11-04 2009-11-02 1521.416 3,838 +14 4.19% 5,839,195
2009-10-29 2009-10-27 1521.416 3,824 +101 4.27% 5,817,895
2009-10-28 2009-10-23 1547.203 3,723 +75 4.15% 5,760,236
2009-10-27 2009-10-22 1572.990 3,648 +3 4.07% 5,738,266
2009-10-22 2009-10-20 1676.136 3,645 -55 4.07% 6,109,517
2009-10-21 2009-10-19 1547.203 3,700 -360 4.13% 5,724,650
2009-10-20 2009-10-16 1572.990 4,060 -97 4.53% 6,386,337
2009-10-19 2009-10-15 1624.563 4,157 -35 4.64% 6,753,308
2009-10-16 2009-10-14 1650.350 4,192 -39 4.68% 6,918,266
2009-10-15 2009-10-13 1676.136 4,231 -46 4.72% 7,091,733
2009-10-13 2009-10-09 1727.710 4,277 -19 4.77% 7,389,415
2009-10-09 2009-10-07 1856.643 4,296 +155 4.79% 7,976,140
2009-10-08 2009-10-06 1830.857 4,141 +16 4.62% 7,581,577
2009-10-07 2009-10-05 1985.577 4,125 -110 4.60% 8,190,505
2009-10-05 2009-09-30 1727.710 4,235 -78 4.72% 7,316,851
2009-10-02 2009-09-29 1676.136 4,313 -77 4.81% 7,229,176
2009-09-30 2009-09-28 1701.923 4,390 -28 4.90% 7,471,442
2009-09-29 2009-09-25 1753.497 4,418 -1 4.93% 7,746,948
2009-09-28 2009-09-24 1753.497 4,419 -1,179 4.93% 7,748,701
2009-09-25 2009-09-23 1882.430 5,598 -58 6.24% 10,537,844
2009-09-23 2009-09-21 1959.790 5,656 +64 6.31% 11,084,573
2009-09-22 2009-09-18 1959.790 5,592 -16 6.24% 10,959,147
2009-09-21 2009-09-17 1985.577 5,608 +12 6.26% 11,135,115
2009-09-18 2009-09-16 1908.217 5,596 +12 6.24% 10,678,381
2009-09-17 2009-09-15 1959.790 5,584 -16 6.23% 10,943,469
2009-09-16 2009-09-14 1959.790 5,600 +27 6.25% 10,974,825
2009-09-15 2009-09-11 2088.724 5,573 +16 6.22% 11,640,458
2009-09-14 2009-09-10 2062.937 5,557 -4 6.20% 11,463,741
2009-09-11 2009-09-09 2088.724 5,561 +15 6.20% 11,615,393
2009-09-10 2009-09-08 2114.510 5,546 +1 6.19% 11,727,075
2009-09-08 2009-09-04 2062.937 5,545 -39 6.19% 11,438,986
2009-09-07 2009-09-03 2088.724 5,584 -16 6.23% 11,663,434
2009-09-04 2009-09-02 2062.937 5,600 +12 6.25% 11,552,448
2009-09-03 2009-09-01 2011.364 5,588 +93 6.23% 11,239,500
2009-09-02 2009-08-31 1985.577 5,495 -58 6.13% 10,910,745
2009-09-01 2009-08-28 2062.937 5,553 -27 6.19% 11,455,490
2009-08-31 2009-08-27 2062.937 5,580 +38 6.22% 11,511,189
2009-08-28 2009-08-26 2088.724 5,542 +82 6.18% 11,575,707
2009-08-26 2009-08-24 2191.871 5,460 -20 6.09% 11,967,614
2009-08-25 2009-08-21 2114.510 5,480 -9 6.11% 11,587,517
2009-08-24 2009-08-20 2114.510 5,489 -20 6.12% 11,606,548
2009-08-21 2009-08-19 1934.003 5,509 +16 6.15% 10,654,425
2009-08-20 2009-08-18 2037.150 5,493 +70 6.13% 11,190,067
2009-08-19 2009-08-17 2037.150 5,423 +43 6.05% 11,047,466
2009-08-18 2009-08-14 2243.444 5,380 +12 6.00% 12,069,729
2009-08-17 2009-08-13 2217.657 5,368 +12 5.99% 11,904,385
2009-08-14 2009-08-12 2217.657 5,356 +97 5.97% 11,877,773
2009-08-13 2009-08-11 2295.017 5,259 +17 5.87% 12,069,497
2009-08-11 2009-08-07 2269.231 5,242 +39 5.85% 11,895,308
2009-08-10 2009-08-06 2346.591 5,203 +50 5.80% 12,209,313
2009-08-07 2009-08-05 2320.804 5,153 +118 5.75% 11,959,104
2009-08-06 2009-08-04 2423.951 5,035 +63 5.62% 12,204,594
2009-08-05 2009-08-03 2398.164 4,972 +122 5.55% 11,923,673
2009-08-04 2009-07-31 2501.311 4,850 +30 5.41% 12,131,359
2009-08-03 2009-07-30 2423.951 4,820 +16 5.38% 11,683,444
2009-07-31 2009-07-29 2475.524 4,804 +60 5.36% 11,892,420
2009-07-30 2009-07-28 2475.524 4,744 +42 5.41% 11,743,888
2009-07-29 2009-07-27 2578.671 4,702 +630 5.37% 12,124,913
2009-07-28 2009-07-24 2398.164 4,072 -8 4.65% 9,765,325
2009-07-27 2009-07-23 2398.164 4,080 -55 4.66% 9,784,510
2009-07-24 2009-07-22 2423.951 4,135 -3 4.72% 10,023,038
2009-07-23 2009-07-21 2295.017 4,138 +89 4.72% 9,496,782
2009-07-22 2009-07-20 2295.017 4,049 +18 4.62% 9,292,526
2009-07-20 2009-07-16 2320.804 4,031 +68 4.60% 9,355,162
2009-07-17 2009-07-15 2372.378 3,963 +12 4.52% 9,401,733
2009-07-16 2009-07-14 2423.951 3,951 +46 4.51% 9,577,031
2009-07-15 2009-07-13 2423.951 3,905 +14 4.46% 9,465,529
2009-07-14 2009-07-10 2346.591 3,891 +36 4.44% 9,130,585
2009-07-13 2009-07-09 2372.378 3,855 +46 4.40% 9,145,516
2009-07-10 2009-07-08 2191.871 3,809 +35 4.35% 8,348,835
2009-07-09 2009-07-07 2243.444 3,774 +606 4.54% 8,466,758
2009-07-07 2009-07-03 2140.297 3,168 -142 3.81% 6,780,462
2009-07-06 2009-07-02 2140.297 3,310 +14 3.98% 7,084,384
2009-07-03 2009-06-30 2295.017 3,296 -83 3.96% 7,564,378
2009-07-02 2009-06-29 2604.458 3,379 -32 4.06% 8,800,464
2009-06-30 2009-06-26 2398.164 3,411 -327 4.10% 8,180,139
2009-06-29 2009-06-25 2140.297 3,738 -131 4.74% 8,000,431
2009-06-26 2009-06-24 2191.871 3,869 -70 4.90% 8,480,347
2009-06-25 2009-06-23 2140.297 3,939 -162 4.99% 8,430,631
2009-06-24 2009-06-22 2295.017 4,101 -218 5.20% 9,411,867
2009-06-23 2009-06-19 2475.524 4,319 -10 5.48% 10,691,790
2009-06-22 2009-06-18 2501.311 4,329 +9 5.49% 10,828,176
2009-06-19 2009-06-17 2527.098 4,320 +1,090 5.48% 10,917,063
2009-06-18 2009-06-16 2501.311 3,230 -33 4.09% 8,079,235
2009-06-17 2009-06-15 2475.524 3,263 -124 4.40% 8,077,636
2009-06-16 2009-06-12 2630.245 3,387 -13 4.57% 8,908,639
2009-06-15 2009-06-11 2862.325 3,400 -98 4.59% 9,731,906
2009-06-11 2009-06-09 2810.752 3,498 -114 4.72% 9,832,010
2009-06-10 2009-06-08 2913.899 3,612 -239 4.87% 10,525,002
2009-06-09 2009-06-05 2320.804 3,851 -98 5.19% 8,937,417
2009-06-08 2009-06-04 2191.871 3,949 -16 5.33% 8,655,697
2009-06-05 2009-06-03 2295.017 3,965 -38 5.35% 9,099,744
2009-06-04 2009-06-02 2243.444 4,003 -14 5.40% 8,980,507
2009-06-03 2009-06-01 2346.591 4,017 +14 5.42% 9,426,256
2009-06-02 2009-05-29 2243.444 4,003 +973 5.40% 8,980,507
2009-06-01 2009-05-27 2269.231 3,030 +10 4.09% 6,875,769
2009-05-29 2009-05-26 2295.017 3,020 +23 4.18% 6,930,953
2009-05-27 2009-05-25 2423.951 2,997 -27 4.15% 7,264,581
2009-05-26 2009-05-22 2320.804 3,024 -18 4.19% 7,018,112
2009-05-25 2009-05-21 2037.150 3,042 -42 4.21% 6,197,011
2009-05-22 2009-05-20 1934.003 3,084 +13 4.27% 5,964,467
2009-05-21 2009-05-19 1985.577 3,071 -42 4.25% 6,097,707
2009-05-20 2009-05-18 1779.283 3,113 +4 4.31% 5,538,909
2009-05-19 2009-05-15 1701.923 3,109 +38 4.68% 5,291,279
2009-05-18 2009-05-14 1624.563 3,071 +27 4.63% 4,989,033
2009-05-15 2009-05-13 1701.923 3,044 -46 4.59% 5,180,654
2009-05-14 2009-05-12 1624.563 3,090 +31 4.66% 5,019,899
2009-05-12 2009-05-08 1598.776 3,059 +8 4.61% 4,890,656
2009-05-11 2009-05-07 1624.563 3,051 -10 4.60% 4,956,542
2009-05-08 2009-05-06 1572.990 3,061 +31 4.61% 4,814,921
2009-05-06 2009-05-04 1495.629 3,030 +12 4.56% 4,531,757
2009-05-05 2009-04-30 1495.629 3,018 -12 4.55% 4,513,809
2009-05-04 2009-04-29 1521.416 3,030 -35 4.56% 4,609,891
2009-04-29 2009-04-27 1547.203 3,065 +39 4.62% 4,742,177
2009-04-28 2009-04-24 1830.857 3,026 -11 4.56% 5,540,172
2009-04-24 2009-04-22 1701.923 3,037 -14 4.58% 5,168,740
2009-04-23 2009-04-21 1650.350 3,051 -12 4.60% 5,035,217
2009-04-22 2009-04-20 1676.136 3,063 +12 4.61% 5,134,006
2009-04-21 2009-04-17 1624.563 3,051 -12 4.60% 4,956,542
2009-04-20 2009-04-16 1676.136 3,063 +18 4.61% 5,134,006
2009-04-17 2009-04-15 1547.203 3,045 -6 4.59% 4,711,233
2009-04-16 2009-04-14 1469.843 3,051 +14 4.60% 4,484,490
2009-04-14 2009-04-08 1392.483 3,037 -16 4.58% 4,228,969
2009-04-09 2009-04-07 1444.056 3,053 +16 4.60% 4,408,703
2009-04-08 2009-04-06 1495.629 3,037 -101 4.58% 4,542,226
2009-04-07 2009-04-03 1289.336 3,138 +70 4.73% 4,045,935
2009-04-06 2009-04-02 1753.497 3,068 -1 4.62% 5,379,727
2009-04-03 2009-04-01 1701.923 3,069 +5 4.62% 5,223,202
2009-04-02 2009-03-31 1856.643 3,064 -190 4.62% 5,688,755
2009-04-01 2009-03-30 1805.070 3,254 -11 4.90% 5,873,698
2009-03-31 2009-03-27 1985.577 3,265 +37 4.92% 6,482,909
2009-03-30 2009-03-26 2011.364 3,228 -25 4.89% 6,492,682
2009-03-27 2009-03-25 1830.857 3,253 +23 4.93% 5,955,777
2009-03-26 2009-03-24 1598.776 3,230 -3 4.89% 5,164,047
2009-03-25 2009-03-23 1650.350 3,233 -8 4.90% 5,335,580
2009-03-24 2009-03-20 1650.350 3,241 +14 4.91% 5,348,783
2009-03-20 2009-03-18 1598.776 3,227 +1,186 4.89% 5,159,251
2009-03-18 2009-03-16 1727.710 2,041 -78 3.09% 3,526,256
2009-03-16 2009-03-12 1727.710 2,119 -388 3.38% 3,661,017
2009-03-13 2009-03-11 1701.923 2,507 +8 4.00% 4,266,721
2009-03-12 2009-03-10 2037.150 2,499 -93 3.99% 5,090,839
2009-03-03 2009-02-27 2062.937 2,592 -2 4.14% 5,347,133
2009-03-02 2009-02-26 2320.804 2,594 -775 4.14% 6,020,166
2009-02-25 2009-02-23 2166.084 3,369 +2 5.38% 7,297,537
2009-02-24 2009-02-20 2114.510 3,367 -3 5.37% 7,119,557
2009-02-23 2009-02-19 2062.937 3,370 -9 5.38% 6,952,098
2009-02-20 2009-02-18 2217.657 3,379 -30 5.39% 7,493,464
2009-02-19 2009-02-17 2552.885 3,409 +4 5.44% 8,702,784
2009-02-18 2009-02-16 2423.951 3,405 -13 5.44% 8,253,553
2009-02-17 2009-02-13 2269.231 3,418 -12 5.46% 7,756,231
2009-02-16 2009-02-12 1701.923 3,430 -38 5.47% 5,837,596
2009-02-13 2009-02-11 1856.643 3,468 +42 5.54% 6,438,839
2009-02-09 2009-02-05 1469.843 3,426 -15 5.47% 5,035,681
2009-02-06 2009-02-04 1495.629 3,441 -8 5.49% 5,146,461
2009-02-05 2009-02-03 1495.629 3,449 +23 5.51% 5,158,426
2009-02-04 2009-02-02 1572.990 3,426 -7 5.47% 5,389,062
2009-01-29 2009-01-22 1572.990 3,433 +7 5.48% 5,400,073
2009-01-21 2009-01-19 1624.563 3,426 -6 5.64% 5,565,753
2009-01-20 2009-01-16 1624.563 3,432 +12 5.65% 5,575,500
2009-01-16 2009-01-14 1701.923 3,420 -12 5.63% 5,820,577
2009-01-15 2009-01-13 2243.444 3,432 +27 5.65% 7,699,500
2009-01-14 2009-01-12 2295.017 3,405 +22 5.60% 7,814,535
2009-01-13 2009-01-09 2372.378 3,383 -4 5.57% 8,025,753
2009-01-12 2009-01-08 2011.364 3,387 -19 5.57% 6,812,489
2009-01-09 2009-01-07 1598.776 3,406 +28 5.60% 5,445,432
2009-01-06 2009-01-02 1572.990 3,378 +30 5.56% 5,313,559
2009-01-05 2008-12-31 1624.563 3,348 -1,461 5.51% 5,439,037
2009-01-02 2008-12-29 1650.350 4,809 +33 7.91% 7,936,531
2008-12-29 2008-12-22 1753.497 4,776 +1,118 8.82% 8,374,699
2008-12-19 2008-12-17 1830.857 3,658 -15 6.76% 6,697,274
2008-12-12 2008-12-10 2062.937 3,673 -10 6.79% 7,577,168
2008-12-11 2008-12-09 2037.150 3,683 -20 6.80% 7,502,825
2008-12-10 2008-12-08 1805.070 3,703 -44 6.84% 6,684,174
2008-12-09 2008-12-05 1650.350 3,747 -19 6.92% 6,183,860
2008-12-08 2008-12-04 1444.056 3,766 -28 6.96% 5,438,315
2008-12-05 2008-12-03 1186.189 3,794 +387 7.01% 4,500,400
2008-12-04 2008-12-02 1366.696 3,407 +39 6.29% 4,656,333
2008-12-01 2008-11-27 1444.056 3,368 -1 6.22% 4,863,580
2008-11-20 2008-11-18 1727.710 3,369 -387 6.22% 5,820,654
2008-11-19 2008-11-17 1753.497 3,756 +77 6.94% 6,586,133
2008-11-17 2008-11-13 1805.070 3,679 -81 6.80% 6,640,852
2008-11-14 2008-11-12 1856.643 3,760 -4 6.95% 6,980,979
2008-11-12 2008-11-10 1805.070 3,764 +252 6.95% 6,794,283
2008-11-07 2008-11-05 2140.297 3,512 -19 6.49% 7,516,724
2008-11-04 2008-10-31 2243.444 3,531 -194 6.52% 7,921,601
2008-11-03 2008-10-30 2320.804 3,725 -10 6.88% 8,644,996
2008-10-31 2008-10-29 2320.804 3,735 -2 6.90% 8,668,204
2008-10-30 2008-10-28 2088.724 3,737 -11 7.03% 7,805,561
2008-10-29 2008-10-27 2191.871 3,748 +4 7.05% 8,215,131
2008-10-28 2008-10-24 2965.472 3,744 -778 7.04% 11,102,727
2008-10-27 2008-10-23 3326.486 4,522 -38 8.51% 15,042,370
2008-10-23 2008-10-21 3481.206 4,560 -38 8.58% 15,874,301
2008-10-21 2008-10-17 3584.353 4,598 -10 8.65% 16,480,856
2008-10-20 2008-10-16 4022.727 4,608 -14 8.67% 18,536,727
2008-10-16 2008-10-14 4461.101 4,622 -15 8.70% 20,619,211
2008-10-14 2008-10-10 4590.035 4,637 +15 8.73% 21,283,992
2008-10-10 2008-10-08 5466.783 4,622 -50 8.70% 25,267,472
2008-10-09 2008-10-06 5930.944 4,672 +380 8.79% 27,709,371
2008-10-08 2008-10-03 6266.171 4,292 -60 8.08% 26,894,407
2008-10-06 2008-10-02 6317.745 4,352 +45 8.19% 27,494,825
2008-10-03 2008-09-30 5905.157 4,307 +35 8.10% 25,433,513
2008-10-02 2008-09-29 6111.451 4,272 +39 8.04% 26,108,119
2008-09-30 2008-09-26 6188.811 4,233 +201 7.96% 26,197,238
2008-09-29 2008-09-25 5956.731 4,032 -18 7.79% 24,017,538
2008-09-26 2008-09-24 5440.997 4,050 +4 7.82% 22,036,036
2008-09-25 2008-09-23 5208.916 4,046 +21 7.82% 21,075,274
2008-09-24 2008-09-22 5208.916 4,025 +8 7.78% 20,965,887
2008-09-23 2008-09-19 5157.343 4,017 +254 7.76% 20,717,045
2008-09-22 2008-09-18 4847.902 3,763 +4 7.27% 18,242,656
2008-09-19 2008-09-17 4822.115 3,759 +5 7.26% 18,126,332
2008-09-17 2008-09-12 5415.210 3,754 -31 7.25% 20,328,698
2008-09-16 2008-09-11 5028.409 3,785 +8 7.31% 19,032,528
2008-09-12 2008-09-10 5028.409 3,777 -38 7.30% 18,992,301
2008-09-11 2008-09-09 4486.888 3,815 +24 7.37% 17,117,478
2008-09-05 2008-09-03 4383.741 3,791 -6 7.32% 16,618,763
2008-09-02 2008-08-29 4512.675 3,797 -19 7.33% 17,134,626
2008-08-29 2008-08-27 4357.955 3,816 -12 8.02% 16,629,955
2008-08-15 2008-08-13 4951.049 3,828 +8 8.04% 18,952,615
2008-08-14 2008-08-12 4899.476 3,820 +2 8.03% 18,715,997
2008-08-13 2008-08-11 5286.276 3,818 +16 8.02% 20,183,003
2008-08-11 2008-08-07 5698.864 3,802 +217 7.99% 21,667,080
2008-08-07 2008-08-04 5802.010 3,585 -14 7.53% 20,800,208
2008-08-05 2008-08-01 5930.944 3,599 -1 7.56% 21,345,468
2008-08-04 2008-07-31 6137.238 3,600 -10 7.56% 22,094,056
2008-08-01 2008-07-30 5286.276 3,610 -62 7.59% 19,083,457
2008-07-31 2008-07-29 5028.409 3,672 -8 7.72% 18,464,318
2008-07-30 2008-07-28 5208.916 3,680 +18 7.73% 19,168,811
2008-07-25 2008-07-23 6291.958 3,662 -39 7.69% 23,041,150
2008-07-22 2008-07-18 6369.318 3,701 -1 7.78% 23,572,847
2008-07-21 2008-07-17 6446.678 3,702 +3 7.78% 23,865,603
2008-07-17 2008-07-15 6446.678 3,699 -16 7.77% 23,846,263
2008-07-16 2008-07-14 6446.678 3,715 +11 7.81% 23,949,410
2008-07-14 2008-07-10 6962.413 3,704 +6 7.78% 25,788,776
2008-07-11 2008-07-09 7349.213 3,698 -4 7.77% 27,177,391
2008-07-09 2008-07-07 7349.213 3,702 +1,424 7.78% 27,206,788
2008-07-08 2008-07-04 7220.280 2,278 -24 4.79% 16,447,797
2008-07-07 2008-07-03 7478.147 2,302 +76 4.84% 17,214,694
2008-07-04 2008-07-02 7736.014 2,226 +27 4.68% 17,220,367
2008-07-03 2008-06-30 8122.815 2,199 +16 4.62% 17,862,069
2008-07-02 2008-06-27 7607.080 2,183 +22 4.59% 16,606,257
2008-06-30 2008-06-26 7478.147 2,161 -384 4.54% 16,160,275
2008-06-27 2008-06-25 7736.014 2,545 -6 5.35% 19,688,156
2008-06-26 2008-06-24 7993.881 2,551 -3 5.36% 20,392,391
2008-06-25 2008-06-23 7993.881 2,554 -5 5.37% 20,416,372
2008-06-24 2008-06-20 8251.748 2,559 +4 5.38% 21,116,224
2008-06-23 2008-06-19 7993.881 2,555 +30 5.37% 20,424,366
2008-06-20 2008-06-18 8251.748 2,525 +12 5.31% 20,835,664
2008-06-19 2008-06-17 8380.682 2,513 +8 5.28% 21,060,653
2008-06-18 2008-06-16 8896.416 2,505 -60 5.26% 22,285,522
2008-06-17 2008-06-13 8251.748 2,565 +97 5.39% 21,165,734
2008-06-13 2008-06-11 9541.084 2,468 -1,161 5.19% 23,547,395
2008-06-12 2008-06-10 9283.217 3,629 -22 7.63% 33,688,794
2008-06-11 2008-06-06 9541.084 3,651 -1,953 7.67% 34,834,497
2008-06-10 2008-06-05 9025.350 5,604 +15 11.78% 50,578,059
2008-06-06 2008-06-04 8638.549 5,589 +8 11.74% 48,280,850
2008-06-03 2008-05-30 8896.416 5,581 +38 11.73% 49,650,898
2008-05-29 2008-05-27 9283.217 5,543 +2 11.65% 51,456,871
2008-05-27 2008-05-23 9283.217 5,541 -1 11.64% 51,438,304
2008-05-20 2008-05-16 9541.084 5,542 +77 11.65% 52,876,687
2008-05-13 2008-05-08 10056.818 5,465 -11 11.48% 54,960,511
2008-05-08 2008-05-06 10056.818 5,476 +3 11.51% 55,071,136
2008-05-07 2008-05-05 9798.951 5,473 -2 11.50% 53,629,659
2008-05-06 2008-05-02 10314.685 5,475 +5 11.50% 56,472,902
2008-05-02 2008-04-29 10572.552 5,470 +1 11.49% 57,831,862
2008-04-30 2008-04-28 10572.552 5,469 -55 11.49% 57,821,289
2008-04-29 2008-04-25 10830.420 5,524 -5 11.72% 59,827,238
2008-04-28 2008-04-24 9927.885 5,529 -4 11.73% 54,891,274
2008-04-25 2008-04-23 9927.885 5,533 -6 11.74% 54,930,986
2008-04-23 2008-04-21 9154.283 5,539 -5 11.75% 50,705,575
2008-04-21 2008-04-17 8896.416 5,544 +14 11.76% 49,321,731
2008-04-18 2008-04-16 9154.283 5,530 +4 11.73% 50,623,186
2008-04-17 2008-04-15 9154.283 5,526 +6 11.72% 50,586,569
2008-04-16 2008-04-14 9541.084 5,520 -2 11.71% 52,666,783
2008-04-15 2008-04-11 9927.885 5,522 +3 11.72% 54,821,779
2008-04-14 2008-04-10 10185.752 5,519 +2 11.71% 56,215,164
2008-04-11 2008-04-09 10443.619 5,517 -8 11.71% 57,617,445
2008-04-10 2008-04-08 11217.220 5,525 +1 11.72% 61,975,142
2008-04-09 2008-04-07 8896.416 5,524 -3 11.72% 49,143,802
2008-04-08 2008-04-03 9025.350 5,527 +3 11.73% 49,883,108
2008-04-03 2008-04-01 9025.350 5,524 -1 11.72% 49,856,031
2008-04-02 2008-03-31 9025.350 5,525 +4 11.72% 49,865,057
2008-04-01 2008-03-28 9154.283 5,521 +7 11.71% 50,540,798
2008-03-27 2008-03-25 9798.951 5,514 +36 11.70% 54,031,416
2008-03-26 2008-03-20 9927.885 5,478 -8 11.62% 54,384,952
2008-03-25 2008-03-19 10314.685 5,486 -2 11.64% 56,586,364
2008-03-20 2008-03-18 9541.084 5,488 -1 11.64% 52,361,469
2008-03-19 2008-03-17 10056.818 5,489 -1 11.65% 55,201,875
2008-03-18 2008-03-14 10959.353 5,490 -3 11.65% 60,166,849
2008-03-17 2008-03-13 11088.287 5,493 +24 11.65% 60,907,959
2008-03-14 2008-03-12 11861.888 5,469 +4 11.60% 64,872,666
2008-03-13 2008-03-11 9412.150 5,465 +6 11.59% 51,437,402
2008-03-12 2008-03-10 9412.150 5,459 +776 11.58% 51,380,929
2008-03-04 2008-02-29 10056.818 4,683 +2 9.94% 47,096,080
2008-02-26 2008-02-22 10185.752 4,681 +3 9.98% 47,679,504
2008-02-25 2008-02-21 10701.486 4,678 +4 9.97% 50,061,552
2008-02-22 2008-02-20 10830.420 4,674 -1 9.97% 50,621,381
2008-02-21 2008-02-19 9798.951 4,675 +27 9.97% 45,810,096
2008-01-29 2008-01-25 9154.283 4,648 +4 10.08% 42,549,108
2008-01-24 2008-01-22 10056.818 4,644 -9 10.07% 46,703,864
2008-01-22 2008-01-18 10056.818 4,653 +3,879 10.09% 46,794,375
2008-01-18 2008-01-16 9283.217 774 -3 1.68% 7,185,210
2008-01-17 2008-01-15 9670.017 777 -4 1.68% 7,513,604
2008-01-14 2008-01-10 11217.220 781 -1 1.69% 8,760,649
2008-01-09 2008-01-07 11346.154 782 -2 1.70% 8,872,692
2008-01-07 2008-01-03 11604.021 784 +2 1.70% 9,097,552
2007-12-28 2007-12-24 12248.689 782 +23 1.70% 9,578,475
2007-12-27 2007-12-20 11732.955 759 +18 1.65% 8,905,313
2007-12-21 2007-12-19 12119.755 741 +19 1.61% 8,980,739
2007-12-20 2007-12-18 11732.955 722 +43 1.57% 8,471,193
2007-12-14 2007-12-12 12635.490 679 +4 1.48% 8,579,497
2007-12-10 2007-12-06 12635.490 675 -2 1.47% 8,528,955
2007-12-07 2007-12-05 12764.423 677 -4 1.47% 8,641,514
2007-12-06 2007-12-04 12893.357 681 -8 1.48% 8,780,376
2007-12-03 2007-11-29 12635.490 689 -7 1.50% 8,705,852
2007-11-28 2007-11-26 13409.091 696 +9 1.51% 9,332,727
2007-11-27 2007-11-23 11861.888 687 +14 1.49% 8,149,117
2007-11-26 2007-11-22 12635.490 673 +31 1.46% 8,503,684
2007-11-23 2007-11-21 12635.490 642 +1 1.40% 8,111,984
2007-11-22 2007-11-20 12893.357 641 -13 1.39% 8,264,642
2007-11-21 2007-11-19 13924.825 654 +23 1.42% 9,106,836
2007-11-20 2007-11-16 14440.559 631 +9 1.37% 9,111,993
2007-11-19 2007-11-15 15472.028 622 +4 1.35% 9,623,601
2007-11-16 2007-11-14 15729.895 618 -22 1.34% 9,721,075
2007-11-15 2007-11-13 14698.427 640 +46 1.39% 9,406,993
2007-11-14 2007-11-12 16245.629 594 -2 1.29% 9,649,904
2007-11-13 2007-11-09 17019.231 596 +33 1.30% 10,143,462
2007-11-12 2007-11-08 18050.699 563 -17 1.23% 10,162,544
2007-11-09 2007-11-07 18050.699 580 -56 1.26% 10,469,406
2007-11-07 2007-11-05 19855.769 636 +1 1.38% 12,628,269
2007-11-06 2007-11-02 19855.769 635 -14 1.38% 12,608,413
2007-11-05 2007-11-01 15472.028 649 +20 1.41% 10,041,346
2007-11-02 2007-10-31 15472.028 629 +32 1.37% 9,731,906
2007-11-01 2007-10-30 15214.161 597 +56 1.30% 9,082,854
2007-10-31 2007-10-29 13666.958 541 +56 1.18% 7,393,824
2007-10-30 2007-10-26 11475.087 485 -68 1.06% 5,565,417
2007-10-29 2007-10-25 10572.552 553 +84 1.21% 5,846,622
2007-10-26 2007-10-24 11604.021 469 +35 1.02% 5,442,286
2007-10-24 2007-10-22 12377.622 434 +7 0.95% 5,371,888
2007-10-23 2007-10-18 12893.357 427 -1 0.93% 5,505,463
2007-10-22 2007-10-17 13151.224 428 -11 0.94% 5,628,724
2007-10-18 2007-10-16 14182.692 439 -16 0.96% 6,226,202
2007-10-17 2007-10-15 15214.161 455 +20 0.99% 6,922,443
2007-10-16 2007-10-12 15472.028 435 +1 0.95% 6,730,332
2007-10-15 2007-10-11 15472.028 434 +1 0.95% 6,714,860
2007-10-10 2007-10-08 15729.895 433 +12 0.95% 6,811,045
2007-10-09 2007-10-05 16503.497 421 -13 0.92% 6,947,972
2007-10-08 2007-10-04 15987.762 434 -8 0.95% 6,938,689
2007-10-05 2007-10-03 16503.497 442 -5 0.97% 7,294,545
2007-10-04 2007-10-02 18566.434 447 +3 0.98% 8,299,196
2007-10-02 2007-09-27 19082.168 444 +8 0.97% 8,472,483
2007-09-28 2007-09-25 19340.035 436 +8 0.95% 8,432,255
2007-09-27 2007-09-24 19340.035 428 -2 0.94% 8,277,535
2007-09-25 2007-09-21 18824.301 430 -5 0.94% 8,094,449
2007-09-24 2007-09-20 19340.035 435 -2 0.95% 8,412,915
2007-09-21 2007-09-19 19082.168 437 -17 0.96% 8,338,907
2007-09-20 2007-09-18 18824.301 454 -2 0.99% 8,546,233
2007-09-19 2007-09-17 19597.902 456 +20 1.00% 8,936,643
2007-09-17 2007-09-13 21402.972 436 +46 0.95% 9,331,696
2007-09-14 2007-09-12 22434.441 390 +17 0.85% 8,749,432
2007-09-13 2007-09-11 22176.573 373 +2 0.82% 8,271,862
2007-09-12 2007-09-10 22176.573 371 +5 0.81% 8,227,509
2007-09-10 2007-09-06 20887.238 366 -22 0.80% 7,644,729
2007-09-07 2007-09-05 21402.972 388 -8 0.85% 8,304,353
2007-09-06 2007-09-04 22176.573 396 +6 0.87% 8,781,923
2007-09-05 2007-09-03 23208.042 390 -14 0.85% 9,051,136
2007-09-04 2007-08-31 20887.238 404 +2 0.88% 8,438,444
2007-09-03 2007-08-30 15987.762 402 -8 0.88% 6,427,080
2007-08-30 2007-08-28 16761.364 410 -11 0.90% 6,872,159
2007-08-29 2007-08-27 17534.965 421 +3 0.92% 7,382,220
2007-08-28 2007-08-24 17277.098 418 -5 0.91% 7,221,827
2007-08-27 2007-08-23 16245.629 423 +9 0.93% 6,871,901
2007-08-24 2007-08-22 15472.028 414 +2 0.91% 6,405,420
2007-08-23 2007-08-21 15214.161 412 +1 0.90% 6,268,234
2007-08-22 2007-08-20 15214.161 411 -3 0.90% 6,253,020
2007-08-21 2007-08-17 14698.427 414 -10 0.91% 6,085,149
2007-08-20 2007-08-16 17019.231 424 -7 0.93% 7,216,154
2007-08-17 2007-08-15 18308.566 431 +1 0.94% 7,890,992
2007-08-16 2007-08-14 19340.035 430 +4 0.94% 8,316,215
2007-08-15 2007-08-13 19597.902 426 -1 0.93% 8,348,706
2007-08-14 2007-08-10 19340.035 427 -4 0.93% 8,258,195
2007-08-13 2007-08-09 20887.238 431 -9 0.94% 9,002,399
2007-08-10 2007-08-08 18566.434 440 -10 0.96% 8,169,231
2007-08-09 2007-08-07 18308.566 450 -57 0.98% 8,238,855
2007-08-08 2007-08-06 19855.769 507 -5 1.11% 10,066,875
2007-08-07 2007-08-03 22950.175 512 -12 1.12% 11,750,490
2007-08-06 2007-08-02 22950.175 524 +17 1.15% 12,025,892
2007-08-03 2007-08-01 25528.846 507 +12 1.11% 12,943,125
2007-08-02 2007-07-31 26302.448 495 -9 1.08% 13,019,712
2007-08-01 2007-07-30 26302.448 504 -13 1.10% 13,256,434
2007-07-31 2007-07-27 26044.580 517 +43 1.13% 13,465,048
2007-07-30 2007-07-26 27849.650 474 -25 1.10% 13,200,734
2007-07-27 2007-07-25 27333.916 499 +37 1.16% 13,639,624
2007-07-26 2007-07-24 27591.783 462 +51 1.07% 12,747,404
2007-07-25 2007-07-23 26302.448 411 +8 0.95% 10,810,306
2007-07-24 2007-07-20 26302.448 403 +18 0.94% 10,599,886
2007-07-23 2007-07-19 26818.182 385 +18 0.89% 10,325,000
2007-07-20 2007-07-18 27076.049 367 -41 0.85% 9,936,910
2007-07-19 2007-07-17 27333.916 408 -8 0.95% 11,152,238
2007-07-18 2007-07-16 29396.853 416 -68 0.97% 12,229,091
2007-07-17 2007-07-13 27076.049 484 +72 1.12% 13,104,808
2007-07-16 2007-07-12 21918.706 412 -24 0.96% 9,030,507
2007-07-13 2007-07-11 21660.839 436 +8 1.01% 9,444,126
2007-07-12 2007-07-10 21918.706 428 +25 0.99% 9,381,206
2007-07-11 2007-07-09 21145.105 403 +30 0.94% 8,521,477
2007-07-10 2007-07-06 20371.503 373 -11 0.87% 7,598,571
2007-07-06 2007-07-04 18308.566 384 +10 0.89% 7,030,490
2007-07-05 2007-07-03 19082.168 374 -7 0.87% 7,136,731
2007-07-04 2007-06-29 18824.301 381 +6 0.88% 7,172,059
2007-07-03 2007-06-28 17534.965 375 +29 0.87% 6,575,612
2007-06-29 2007-06-27 18824.301 346 +72 0.80% 6,513,208
2007-06-28 2007-06-26 20113.636 274 +2 0.64% 5,511,136
2007-06-27 2007-06-25 19855.769 272 +2 0.63% 5,400,769
2007-06-26 2007-06-22 20371.503 270 0.63% 5,500,306

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top