History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WESTOCK SECURITIES INTERNATIONAL (HK)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-07-14 2021-07-12 0.032 0 +0
2021-07-13 2021-07-09 0.032 0 +0
2021-07-12 2021-07-08 0.032 0 +0
2021-07-09 2021-07-07 0.032 0 +0
2021-07-08 2021-07-06 0.032 0 +0
2021-07-07 2021-07-05 0.032 0 +0
2021-07-06 2021-07-02 0.032 0 +0
2021-07-05 2021-06-30 0.032 0 +0
2021-07-02 2021-06-29 0.032 0 +0
2021-06-30 2021-06-28 0.032 0 +0
2021-06-29 2021-06-25 0.032 0 +0
2021-06-28 2021-06-24 0.032 0 +0
2021-06-25 2021-06-23 0.032 0 +0
2021-06-24 2021-06-22 0.032 0 +0
2021-06-23 2021-06-21 0.032 0 +0
2021-06-22 2021-06-18 0.032 0 +0
2021-06-21 2021-06-17 0.032 0 +0
2021-06-18 2021-06-16 0.032 0 +0
2021-06-17 2021-06-15 0.032 0 +0
2021-06-16 2021-06-11 0.032 0 +0
2021-06-15 2021-06-10 0.032 0 +0
2021-06-11 2021-06-09 0.032 0 +0
2021-06-10 2021-06-08 0.032 0 +0
2021-06-09 2021-06-07 0.032 0 +0
2021-06-08 2021-06-04 0.032 0 +0
2021-06-07 2021-06-03 0.032 0 +0
2021-06-04 2021-06-02 0.032 0 +0
2021-06-03 2021-06-01 0.032 0 +0
2021-06-02 2021-05-31 0.032 0 +0
2021-06-01 2021-05-28 0.032 0 +0
2021-05-31 2021-05-27 0.032 0 +0
2021-05-28 2021-05-26 0.032 0 +0
2021-05-27 2021-05-25 0.032 0 +0
2021-05-26 2021-05-24 0.032 0 +0
2021-05-25 2021-05-21 0.032 0 +0
2021-05-24 2021-05-20 0.032 0 +0
2021-05-21 2021-05-18 0.032 0 +0
2021-05-20 2021-05-17 0.032 0 +0
2021-05-18 2021-05-14 0.032 0 +0
2021-05-17 2021-05-13 0.032 0 +0
2021-05-14 2021-05-12 0.032 0 +0
2021-05-13 2021-05-11 0.032 0 +0
2021-05-12 2021-05-10 0.032 0 +0
2021-05-11 2021-05-07 0.032 0 +0
2021-05-10 2021-05-06 0.032 0 +0
2021-05-07 2021-05-05 0.032 0 +0
2021-05-06 2021-05-04 0.032 0 +0
2021-05-05 2021-05-03 0.032 0 +0
2021-05-04 2021-04-30 0.032 0 +0
2021-05-03 2021-04-29 0.032 0 +0
2021-04-30 2021-04-28 0.032 0 +0
2021-04-29 2021-04-27 0.032 0 +0
2021-04-28 2021-04-26 0.032 0 +0
2021-04-27 2021-04-23 0.032 0 +0
2021-04-26 2021-04-22 0.032 0 +0
2021-04-23 2021-04-21 0.032 0 +0
2021-04-22 2021-04-20 0.032 0 +0
2021-04-21 2021-04-19 0.032 0 +0
2021-04-20 2021-04-16 0.032 0 +0
2021-04-19 2021-04-15 0.032 0 +0
2021-04-16 2021-04-14 0.032 0 +0
2021-04-15 2021-04-13 0.032 0 +0
2021-04-14 2021-04-12 0.032 0 +0
2021-04-13 2021-04-09 0.032 0 +0
2021-04-12 2021-04-08 0.032 0 +0
2021-04-09 2021-04-07 0.032 0 +0
2021-04-08 2021-04-01 0.032 0 +0
2021-04-07 2021-03-31 0.032 0 +0
2021-04-01 2021-03-30 0.032 0 +0
2021-03-31 2021-03-29 0.032 0 +0
2021-03-30 2021-03-26 0.032 0 +0
2021-03-29 2021-03-25 0.032 0 +0
2021-03-26 2021-03-24 0.032 0 +0
2021-03-25 2021-03-23 0.032 0 +0
2021-03-24 2021-03-22 0.032 0 +0
2021-03-23 2021-03-19 0.032 0 +0
2021-03-22 2021-03-18 0.032 0 +0
2021-03-19 2021-03-17 0.032 0 +0
2021-03-18 2021-03-16 0.032 0 +0
2021-03-17 2021-03-15 0.032 0 +0
2021-03-16 2021-03-12 0.032 0 +0
2021-03-15 2021-03-11 0.032 0 +0
2021-03-12 2021-03-10 0.032 0 +0
2021-03-11 2021-03-09 0.032 0 +0
2021-03-10 2021-03-08 0.032 0 +0
2021-03-09 2021-03-05 0.032 0 +0
2021-03-08 2021-03-04 0.032 0 +0
2021-03-05 2021-03-03 0.032 0 +0
2021-03-04 2021-03-02 0.032 0 +0
2021-03-03 2021-03-01 0.032 0 +0
2021-03-02 2021-02-26 0.032 0 +0
2021-03-01 2021-02-25 0.032 0 +0
2021-02-26 2021-02-24 0.032 0 +0
2021-02-25 2021-02-23 0.032 0 +0
2021-02-24 2021-02-22 0.032 0 +0
2021-02-23 2021-02-19 0.032 0 +0
2021-02-22 2021-02-18 0.032 0 +0
2021-02-19 2021-02-17 0.032 0 +0
2021-02-18 2021-02-16 0.032 0 +0
2021-02-17 2021-02-11 0.032 0 +0
2021-02-16 2021-02-09 0.032 0 +0
2021-02-10 2021-02-08 0.032 0 +0
2021-02-09 2021-02-05 0.032 0 +0
2021-02-08 2021-02-04 0.032 0 +0
2021-02-05 2021-02-03 0.032 0 +0
2021-02-04 2021-02-02 0.032 0 +0
2021-02-03 2021-02-01 0.032 0 +0
2021-02-02 2021-01-29 0.032 0 +0
2021-02-01 2021-01-28 0.032 0 +0
2021-01-29 2021-01-27 0.032 0 +0
2021-01-28 2021-01-26 0.032 0 +0
2021-01-27 2021-01-25 0.032 0 +0
2021-01-26 2021-01-22 0.032 0 +0
2021-01-25 2021-01-21 0.032 0 +0
2021-01-22 2021-01-20 0.032 0 +0
2021-01-21 2021-01-19 0.032 0 +0
2021-01-20 2021-01-18 0.032 0 +0
2021-01-19 2021-01-15 0.032 0 +0
2021-01-18 2021-01-14 0.032 0 +0
2021-01-15 2021-01-13 0.032 0 +0
2021-01-14 2021-01-12 0.032 0 +0
2021-01-13 2021-01-11 0.032 0 +0
2021-01-12 2021-01-08 0.032 0 +0
2021-01-11 2021-01-07 0.032 0 +0
2021-01-08 2021-01-06 0.032 0 +0
2021-01-07 2021-01-05 0.032 0 +0
2021-01-06 2021-01-04 0.032 0 +0
2021-01-05 2020-12-31 0.032 0 +0
2021-01-04 2020-12-29 0.032 0 +0
2020-12-30 2020-12-28 0.032 0 +0
2020-12-29 2020-12-24 0.032 0 +0
2020-12-28 2020-12-22 0.032 0 +0
2020-12-23 2020-12-21 0.032 0 +0
2020-12-22 2020-12-18 0.032 0 +0
2020-12-21 2020-12-17 0.032 0 +0
2020-12-18 2020-12-16 0.032 0 +0
2020-12-17 2020-12-15 0.032 0 +0
2020-12-16 2020-12-14 0.032 0 +0
2020-12-15 2020-12-11 0.032 0 +0
2020-12-14 2020-12-10 0.032 0 +0
2020-12-11 2020-12-09 0.032 0 +0
2020-12-10 2020-12-08 0.032 0 +0
2020-12-09 2020-12-07 0.032 0 +0
2020-12-08 2020-12-04 0.032 0 +0
2020-12-07 2020-12-03 0.032 0 +0
2020-12-04 2020-12-02 0.032 0 +0
2020-12-03 2020-12-01 0.032 0 +0
2020-12-02 2020-11-30 0.032 0 +0
2020-12-01 2020-11-27 0.032 0 +0
2020-11-30 2020-11-26 0.032 0 +0
2020-11-27 2020-11-25 0.032 0 +0
2020-11-26 2020-11-24 0.032 0 +0
2020-11-25 2020-11-23 0.032 0 +0
2020-11-24 2020-11-20 0.032 0 +0
2020-11-23 2020-11-19 0.032 0 +0
2020-11-20 2020-11-18 0.032 0 +0
2020-11-19 2020-11-17 0.032 0 +0
2020-11-18 2020-11-16 0.032 0 +0
2020-11-17 2020-11-13 0.032 0 +0
2020-11-16 2020-11-12 0.032 0 +0
2020-11-13 2020-11-11 0.032 0 +0
2020-11-12 2020-11-10 0.032 0 +0
2020-11-11 2020-11-09 0.032 0 +0
2020-11-10 2020-11-06 0.032 0 +0
2020-11-09 2020-11-05 0.032 0 +0
2020-11-06 2020-11-04 0.032 0 +0
2020-11-05 2020-11-03 0.032 0 +0
2020-11-04 2020-11-02 0.032 0 +0
2020-11-03 2020-10-30 0.032 0 +0
2020-11-02 2020-10-29 0.032 0 +0
2020-10-30 2020-10-28 0.032 0 +0
2020-10-29 2020-10-27 0.032 0 +0
2020-10-28 2020-10-23 0.032 0 +0
2020-10-27 2020-10-22 0.032 0 +0
2020-10-23 2020-10-21 0.032 0 +0
2020-10-22 2020-10-20 0.032 0 +0
2020-10-21 2020-10-19 0.032 0 +0
2020-10-20 2020-10-16 0.032 0 +0
2020-10-19 2020-10-15 0.032 0 +0
2020-10-16 2020-10-14 0.032 0 +0
2020-10-15 2020-10-12 0.032 0 +0
2020-10-14 2020-10-09 0.032 0 +0
2020-10-12 2020-10-08 0.032 0 +0
2020-10-09 2020-10-07 0.032 0 +0
2020-10-08 2020-10-06 0.032 0 +0
2020-10-07 2020-10-05 0.032 0 +0
2020-10-06 2020-09-30 0.032 0 +0
2020-10-05 2020-09-29 0.032 0 +0
2020-09-30 2020-09-28 0.032 0 +0
2020-09-29 2020-09-25 0.032 0 +0
2020-09-28 2020-09-24 0.032 0 +0
2020-09-25 2020-09-23 0.032 0 +0
2020-09-24 2020-09-22 0.032 0 +0
2020-09-23 2020-09-21 0.032 0 +0
2020-09-22 2020-09-18 0.032 0 +0
2020-09-21 2020-09-17 0.032 0 +0
2020-09-18 2020-09-16 0.032 0 +0
2020-09-17 2020-09-15 0.032 0 +0
2020-09-16 2020-09-14 0.032 0 +0
2020-09-15 2020-09-11 0.032 0 +0
2020-09-14 2020-09-10 0.032 0 +0
2020-09-11 2020-09-09 0.032 0 +0
2020-09-10 2020-09-08 0.032 0 +0
2020-09-09 2020-09-07 0.032 0 +0
2020-09-08 2020-09-04 0.032 0 +0
2020-09-07 2020-09-03 0.032 0 +0
2020-09-04 2020-09-02 0.032 0 +0
2020-09-03 2020-09-01 0.032 0 +0
2020-09-02 2020-08-31 0.032 0 +0
2020-09-01 2020-08-28 0.032 0 +0
2020-08-31 2020-08-27 0.032 0 +0
2020-08-28 2020-08-26 0.032 0 +0
2020-08-27 2020-08-25 0.032 0 +0
2020-08-26 2020-08-24 0.032 0 +0
2020-08-25 2020-08-21 0.032 0 +0
2020-08-24 2020-08-20 0.032 0 +0
2020-08-21 2020-08-19 0.032 0 +0
2020-08-20 2020-08-18 0.032 0 +0
2020-08-19 2020-08-17 0.032 0 +0
2020-08-18 2020-08-14 0.032 0 +0
2020-08-17 2020-08-13 0.032 0 +0
2020-08-14 2020-08-12 0.032 0 +0
2020-08-13 2020-08-11 0.032 0 +0
2020-08-12 2020-08-10 0.032 0 +0
2020-08-11 2020-08-07 0.032 0 +0
2020-08-10 2020-08-06 0.032 0 +0
2020-08-07 2020-08-05 0.032 0 +0
2020-08-06 2020-08-04 0.032 0 +0
2020-08-05 2020-08-03 0.032 0 +0
2020-08-04 2020-07-31 0.032 0 +0
2020-08-03 2020-07-30 0.032 0 +0
2020-07-31 2020-07-29 0.032 0 +0
2020-07-30 2020-07-28 0.032 0 +0
2020-07-29 2020-07-27 0.032 0 +0
2020-07-28 2020-07-24 0.032 0 +0
2020-07-27 2020-07-23 0.032 0 +0
2020-07-24 2020-07-22 0.032 0 +0
2020-07-23 2020-07-21 0.032 0 +0
2020-07-22 2020-07-20 0.032 0 +0
2020-07-21 2020-07-17 0.032 0 +0
2020-07-20 2020-07-16 0.032 0 +0
2020-07-17 2020-07-15 0.032 0 +0
2020-07-16 2020-07-14 0.032 0 +0
2020-07-15 2020-07-13 0.032 0 +0
2020-07-14 2020-07-10 0.032 0 +0
2020-07-13 2020-07-09 0.032 0 +0
2020-07-10 2020-07-08 0.032 0 +0
2020-07-09 2020-07-07 0.032 0 +0
2020-07-08 2020-07-06 0.032 0 +0
2020-07-07 2020-07-03 0.032 0 +0
2020-07-06 2020-07-02 0.032 0 +0
2020-07-03 2020-06-30 0.032 0 +0
2020-07-02 2020-06-29 0.032 0 +0
2020-06-30 2020-06-26 0.032 0 +0
2020-06-29 2020-06-24 0.032 0 +0
2020-06-26 2020-06-23 0.032 0 +0
2020-06-24 2020-06-22 0.032 0 +0
2020-06-23 2020-06-19 0.032 0 +0
2020-06-22 2020-06-18 0.032 0 +0
2020-06-19 2020-06-17 0.032 0 +0
2020-06-18 2020-06-16 0.034 0 +0
2020-06-17 2020-06-15 0.034 0 +0
2020-06-16 2020-06-12 0.034 0 +0
2020-06-15 2020-06-11 0.039 0 +0
2020-06-12 2020-06-10 0.037 0 +0
2020-06-11 2020-06-09 0.039 0 +0
2020-06-10 2020-06-08 0.040 0 +0
2020-06-09 2020-06-05 0.040 0 +0
2020-06-08 2020-06-04 0.034 0 +0
2020-06-05 2020-06-03 0.030 0 +0
2020-06-04 2020-06-02 0.027 0 +0
2020-06-03 2020-06-01 0.025 0 +0
2020-06-02 2020-05-29 0.023 0 +0
2020-06-01 2020-05-28 0.025 0 +0
2020-05-29 2020-05-27 0.024 0 +0
2020-05-28 2020-05-26 0.024 0 +0
2020-05-27 2020-05-25 0.021 0 +0
2020-05-26 2020-05-22 0.024 0 +0
2020-05-25 2020-05-21 0.021 0 +0
2020-05-22 2020-05-20 0.023 0 +0
2020-05-21 2020-05-19 0.021 0 +0
2020-05-20 2020-05-18 0.024 0 +0
2020-05-19 2020-05-15 0.023 0 +0
2020-05-18 2020-05-14 0.021 0 +0
2020-05-15 2020-05-13 0.021 0 +0
2020-05-14 2020-05-12 0.022 0 +0
2020-05-13 2020-05-11 0.022 0 +0
2020-05-12 2020-05-08 0.023 0 +0
2020-05-11 2020-05-07 0.021 0 +0
2020-05-08 2020-05-06 0.020 0 +0
2020-05-07 2020-05-05 0.020 0 +0
2020-05-06 2020-05-04 0.019 0 +0
2020-05-05 2020-04-29 0.022 0 +0
2020-05-04 2020-04-28 0.022 0 +0
2020-04-29 2020-04-27 0.021 0 +0
2020-04-28 2020-04-24 0.022 0 +0
2020-04-27 2020-04-23 0.022 0 +0
2020-04-24 2020-04-22 0.023 0 +0
2020-04-23 2020-04-21 0.020 0 +0
2020-04-22 2020-04-20 0.020 0 +0
2020-04-21 2020-04-17 0.019 0 +0
2020-04-20 2020-04-16 0.019 0 +0
2020-04-17 2020-04-15 0.020 0 +0
2020-04-16 2020-04-14 0.020 0 +0
2020-04-15 2020-04-09 0.020 0 +0
2020-04-14 2020-04-08 0.020 0 +0
2020-04-09 2020-04-07 0.021 0 +0
2020-04-08 2020-04-06 0.019 0 +0
2020-04-07 2020-04-03 0.021 0 +0
2020-04-06 2020-04-02 0.020 0 +0
2020-04-03 2020-04-01 0.021 0 +0
2020-04-02 2020-03-31 0.023 0 +0
2020-04-01 2020-03-30 0.021 0 +0
2020-03-31 2020-03-27 0.020 0 +0
2020-03-30 2020-03-26 0.020 0 +0
2020-03-27 2020-03-25 0.021 0 +0
2020-03-26 2020-03-24 0.020 0 +0
2020-03-25 2020-03-23 0.021 0 +0
2020-03-24 2020-03-20 0.018 0 +0
2020-03-23 2020-03-19 0.019 0 +0
2020-03-20 2020-03-18 0.021 0 +0
2020-03-19 2020-03-17 0.020 0 +0
2020-03-18 2020-03-16 0.019 0 +0
2020-03-17 2020-03-13 0.020 0 +0
2020-03-16 2020-03-12 0.020 0 +0
2020-03-13 2020-03-11 0.020 0 +0
2020-03-12 2020-03-10 0.020 0 +0
2020-03-11 2020-03-09 0.019 0 +0
2020-03-10 2020-03-06 0.020 0 +0
2020-03-09 2020-03-05 0.021 0 +0
2020-03-06 2020-03-04 0.022 0 +0
2020-03-05 2020-03-03 0.021 0 +0
2020-03-04 2020-03-02 0.023 0 +0
2020-03-03 2020-02-28 0.023 0 +0
2020-03-02 2020-02-27 0.023 0 +0
2020-02-28 2020-02-26 0.023 0 +0
2020-02-27 2020-02-25 0.023 0 +0
2020-02-26 2020-02-24 0.024 0 +0
2020-02-25 2020-02-21 0.022 0 +0
2020-02-24 2020-02-20 0.023 0 +0
2020-02-21 2020-02-19 0.023 0 -860,000
2020-02-20 2020-02-18 0.022 860,000 -140,000 0.08% 18,920
2020-02-19 2020-02-17 0.023 1,000,000 +1,000,000 0.09% 23,000
2019-04-12 2019-04-10 0.062 0 -290,000
2019-04-10 2019-04-08 0.052 290,000 -10,000 0.03% 15,080
2019-04-09 2019-04-04 0.055 300,000 +140,000 0.03% 16,500
2019-04-04 2019-04-02 0.065 160,000 -400,000 0.01% 10,400
2019-04-03 2019-04-01 0.069 560,000 +490,000 0.05% 38,640
2019-04-02 2019-03-29 0.076 70,000 -260,000 0.01% 5,320
2019-04-01 2019-03-28 0.390 330,000 +50,000 0.03% 128,700
2019-03-29 2019-03-27 0.470 280,000 -40,000 0.02% 131,600
2019-03-28 2019-03-26 0.510 320,000 +320,000 0.03% 163,200
2019-03-27 2019-03-25 0.400 0 -1,120,000
2019-03-19 2019-03-15 0.410 1,120,000 -50,000 0.10% 459,200
2019-03-15 2019-03-13 0.400 1,170,000 +770,000 0.10% 468,000
2019-03-14 2019-03-12 0.480 400,000 +80,000 0.04% 192,000
2019-03-13 2019-03-11 0.475 320,000 +260,000 0.03% 152,000
2019-03-12 2019-03-08 0.480 60,000 +60,000 0.01% 28,800
2019-03-11 2019-03-07 0.500 0 -630,000
2019-03-08 2019-03-06 0.480 630,000 +60,000 0.06% 302,400
2019-03-07 2019-03-05 0.600 570,000 +250,000 0.05% 342,000
2019-03-05 2019-03-01 0.640 320,000 +50,000 0.03% 204,800
2019-03-04 2019-02-28 0.710 270,000 +270,000 0.03% 191,700
2019-03-01 2019-02-27 0.720 0 -220,000
2019-02-28 2019-02-26 0.710 220,000 -500,000 0.02% 156,200
2019-02-27 2019-02-25 0.690 720,000 +720,000 0.07% 496,800
2019-02-26 2019-02-22 0.680 0 -380,000
2019-02-25 2019-02-21 0.650 380,000 +260,000 0.04% 247,000
2019-02-22 2019-02-20 0.640 120,000 -300,000 0.01% 76,800
2019-02-21 2019-02-19 0.650 420,000 -70,000 0.04% 273,000
2019-02-20 2019-02-18 0.600 490,000 +70,000 0.05% 294,000
2019-02-19 2019-02-15 0.590 420,000 -100,000 0.04% 247,800
2019-02-18 2019-02-14 0.540 520,000 -200,000 0.05% 280,800
2019-02-13 2019-02-11 0.550 720,000 -230,000 0.07% 396,000
2019-02-12 2019-02-08 0.470 950,000 +750,000 0.09% 446,500
2019-02-11 2019-02-04 0.470 200,000 -720,000 0.02% 94,000
2019-02-08 2019-01-31 0.440 920,000 +320,000 0.09% 404,800
2019-02-01 2019-01-30 0.420 600,000 -290,000 0.06% 252,000
2019-01-31 2019-01-29 0.405 890,000 +100,000 0.08% 360,450
2019-01-30 2019-01-28 0.395 790,000 -160,000 0.08% 312,050
2019-01-29 2019-01-25 0.390 950,000 -500,000 0.09% 370,500
2019-01-28 2019-01-24 0.380 1,450,000 +600,000 0.14% 551,000
2019-01-25 2019-01-23 0.360 850,000 +200,000 0.08% 306,000
2019-01-24 2019-01-22 0.335 650,000 -380,000 0.06% 217,750
2019-01-23 2019-01-21 0.330 1,030,000 +1,030,000 0.10% 339,900
2019-01-22 2019-01-18 0.320 0 -440,000
2019-01-21 2019-01-17 0.315 440,000 -460,000 0.04% 138,600
2019-01-18 2019-01-16 0.330 900,000 -200,000 0.09% 297,000
2019-01-17 2019-01-15 0.335 1,100,000 +1,100,000 0.10% 368,500
2019-01-16 2019-01-14 0.325 0 -240,000
2019-01-15 2019-01-11 0.310 240,000 -980,000 0.02% 74,400
2019-01-10 2019-01-08 0.300 1,220,000 -120,000 0.12% 366,000
2019-01-09 2019-01-07 0.275 1,340,000 -80,000 0.13% 368,500
2019-01-07 2019-01-03 0.260 1,420,000 -200,000 0.13% 369,200
2019-01-03 2018-12-31 0.243 1,620,000 -1,260,000 0.15% 393,660
2019-01-02 2018-12-27 0.236 2,880,000 -200,000 0.27% 679,680
2018-12-28 2018-12-24 0.227 3,080,000 +60,000 0.29% 699,160
2018-12-27 2018-12-20 0.233 3,020,000 +60,000 0.29% 703,660
2018-12-20 2018-12-18 0.237 2,960,000 +1,200,000 0.28% 701,520
2018-12-19 2018-12-17 0.237 1,760,000 +40,000 0.17% 417,120
2018-12-17 2018-12-13 0.242 1,720,000 +100,000 0.16% 416,240
2018-12-14 2018-12-12 0.245 1,620,000 -200,000 0.15% 396,900
2018-12-13 2018-12-11 0.246 1,820,000 -30,000 0.17% 447,720
2018-12-11 2018-12-07 0.247 1,850,000 -200,000 0.18% 456,950
2018-12-04 2018-11-30 0.240 2,050,000 -10,000 0.19% 492,000
2018-11-30 2018-11-28 0.240 2,060,000 +440,000 0.20% 494,400
2018-11-23 2018-11-21 0.250 1,620,000 -90,000 0.15% 405,000
2018-11-22 2018-11-20 0.250 1,710,000 -10,000 0.16% 427,500
2018-11-21 2018-11-19 0.250 1,720,000 +550,000 0.16% 430,000
2018-11-14 2018-11-12 0.250 1,170,000 -30,000 0.11% 292,500
2018-11-06 2018-11-02 0.255 1,200,000 +900,000 0.11% 306,000
2018-11-05 2018-11-01 0.255 300,000 +20,000 0.03% 76,500
2018-11-01 2018-10-30 0.250 280,000 +160,000 0.03% 70,000
2018-10-31 2018-10-29 0.250 120,000 +20,000 0.01% 30,000
2018-10-30 2018-10-26 0.285 100,000 +100,000 0.01% 28,500
2018-10-22 2018-10-18 0.295 0 -290,000
2018-10-18 2018-10-15 0.295 290,000 +200,000 0.03% 85,550
2018-10-15 2018-10-11 0.300 90,000 -70,000 0.01% 27,000
2018-10-12 2018-10-10 0.300 160,000 -300,000 0.02% 48,000
2018-10-11 2018-10-09 0.315 460,000 -190,000 0.04% 144,900
2018-10-10 2018-10-08 0.325 650,000 +570,000 0.06% 211,250
2018-10-09 2018-10-05 0.320 80,000 -120,000 0.01% 25,600
2018-10-08 2018-10-04 0.315 200,000 +100,000 0.02% 63,000
2018-10-02 2018-09-27 0.255 100,000 +100,000 0.01% 25,500
2017-06-14 2017-06-12 0.550 0 -10,000
2017-06-13 2017-06-09 0.570 10,000 +10,000 0.00% 5,700
2016-06-21 2016-06-17 0.420 0 -20,000
2015-01-16 2015-01-14 0.505 20,000 +20,000 0.01% 10,100
2014-12-08 2014-12-04 1.060 0 -16,000
2014-12-05 2014-12-03 2.600 16,000 +16,000 0.01% 41,600
2014-10-07 2014-10-03 2.087 0 -29,714
2014-10-06 2014-09-30 2.019 29,714 +29,714 0.07% 59,999
2014-09-23 2014-09-19 1.615 0 -26,743
2014-09-16 2014-09-12 1.885 26,743 -26,743 0.07% 50,400
2014-09-11 2014-09-08 1.380 53,486 -14,857 0.13% 73,800
2014-09-01 2014-08-28 1.030 68,343 +53,486 0.17% 70,380
2014-08-27 2014-08-25 1.232 14,857 +14,857 0.04% 18,300
2014-06-10 2014-06-06 0.565 0 -84,686
2014-06-06 2014-06-04 0.552 84,686 -44,571 0.21% 46,740
2014-05-20 2014-05-16 0.592 129,257 -77,257 0.32% 76,560
2014-05-16 2014-05-14 0.592 206,514 +77,257 0.51% 122,320
2014-05-13 2014-05-09 0.626 129,257 -59,429 0.32% 80,910
2014-05-12 2014-05-08 0.626 188,686 +59,429 0.47% 118,110
2014-04-25 2014-04-23 1.494 129,257 +16,343 0.32% 193,140
2014-04-24 2014-04-22 1.380 112,914 -46,057 0.28% 155,800
2014-04-09 2014-04-07 1.245 158,971 -8,915 0.40% 197,949
2014-04-04 2014-04-02 1.259 167,886 -74,285 0.42% 211,310
2014-03-14 2014-03-12 1.669 242,171 +40,114 0.60% 404,239
2014-02-19 2014-02-17 1.313 202,057 +7,428 0.51% 265,200
2014-01-13 2014-01-09 1.144 194,629 -44,571 0.49% 222,700
2014-01-10 2014-01-08 1.178 239,200 -118,857 0.60% 281,750
2013-11-26 2013-11-22 1.481 358,057 +44,571 1.26% 530,200
2013-11-20 2013-11-18 1.393 313,486 +118,857 1.10% 436,770
2013-11-15 2013-11-13 1.393 194,629 +22,286 0.68% 271,171
2013-11-01 2013-10-30 1.649 172,343 +16,343 0.60% 284,200
2013-08-23 2013-08-21 1.595 156,000 -2,971 0.68% 248,850
2013-08-22 2013-08-20 1.656 158,971 +2,971 0.69% 263,219
2013-08-09 2013-08-07 1.615 156,000 +29,714 0.68% 252,000
2013-08-08 2013-08-06 1.669 126,286 +29,715 0.55% 210,800
2013-07-25 2013-07-23 1.434 96,571 -29,715 0.42% 138,449
2013-07-24 2013-07-22 1.245 126,286 +29,715 0.55% 157,250
2013-07-03 2013-06-28 1.474 96,571 +23,771 0.42% 142,349
2013-02-18 2013-02-14 1.676 72,800 -655,200 0.39% 122,010
2013-01-30 2013-01-28 1.952 728,000 +655,200 4.12% 1,421,000
2013-01-17 2013-01-15 2.154 72,800 +29,714 0.41% 156,800
2013-01-16 2013-01-14 2.288 43,086 -44,571 0.24% 98,601
2013-01-15 2013-01-11 2.221 87,657 +74,286 0.50% 194,700
2012-10-18 2012-10-16 4.913 13,371 -17,235 0.09% 65,698
2012-10-17 2012-10-15 15.279 30,606 -743 0.21% 467,624
2012-10-16 2012-10-12 15.817 31,349 -5,794 0.22% 495,857
2012-10-15 2012-10-11 15.750 37,143 +4,457 0.26% 585,002
2012-10-10 2012-10-08 17.837 32,686 -4,457 0.23% 583,005
2012-10-09 2012-10-05 17.500 37,143 -1,486 0.26% 650,003
2012-10-08 2012-10-04 17.163 38,629 +19,315 0.27% 663,007
2012-10-05 2012-10-03 15.952 19,314 -5,349 0.13% 308,095
2012-10-03 2012-09-27 15.817 24,663 +2,229 0.17% 390,102
2012-09-28 2012-09-26 15.346 22,434 +15,005 0.16% 344,276
2012-09-27 2012-09-25 19.183 7,429 +7,429 0.05% 142,508
2012-09-26 2012-09-24 39.038 0 -7,429
2012-09-25 2012-09-21 40.385 7,429 -8,171 0.05% 300,017
2012-09-24 2012-09-20 42.404 15,600 +10,400 0.11% 661,500
2012-09-21 2012-09-19 42.404 5,200 -14,560 0.04% 220,500
2012-09-20 2012-09-18 42.404 19,760 +19,760 0.14% 837,900
2012-09-18 2012-09-14 39.038 0 -11,737
2012-09-17 2012-09-13 39.038 11,737 +2,526 0.09% 458,194
2012-09-14 2012-09-12 40.385 9,211 +9,211 0.07% 371,983
2012-09-11 2012-09-07 43.077 0 -3,714
2012-09-10 2012-09-06 43.750 3,714 -446 0.05% 162,488
2012-09-07 2012-09-05 39.712 4,160 +743 0.07% 165,200
2012-09-06 2012-09-04 41.058 3,417 +3,417 0.07% 140,294
2012-09-04 2012-08-31 36.346 0 -6,686
2012-09-03 2012-08-30 37.019 6,686 +3,715 0.47% 247,511
2012-08-31 2012-08-29 37.019 2,971 +2,971 0.21% 109,984
2012-08-30 2012-08-28 37.019 0 -2,229
2012-08-29 2012-08-27 37.019 2,229 +2,229 0.16% 82,516
2012-08-23 2012-08-21 39.038 0 -7,726
2012-08-22 2012-08-20 36.346 7,726 +7,726 0.55% 280,810
2012-08-20 2012-08-16 36.346 0 -5,943
2012-08-17 2012-08-15 36.346 5,943 +2,972 0.42% 216,005
2012-08-16 2012-08-14 36.346 2,971 -16,492 0.21% 107,984
2012-08-15 2012-08-13 36.346 19,463 +9,063 1.38% 707,405
2012-08-14 2012-08-10 36.346 10,400 +10,400 0.74% 378,000
2012-08-09 2012-08-07 37.692 0 -5,943
2012-08-08 2012-08-06 37.019 5,943 +5,943 0.42% 220,005
2012-08-06 2012-08-02 36.346 0 -5,943
2012-08-03 2012-08-01 36.346 5,943 -3,120 0.42% 216,005
2012-08-02 2012-07-31 36.346 9,063 +9,063 0.64% 329,405
2012-08-01 2012-07-30 37.692 0 -7,874
2012-07-31 2012-07-27 37.692 7,874 +5,497 0.56% 296,789
2012-07-30 2012-07-26 38.365 2,377 -297 0.17% 91,195
2012-07-27 2012-07-25 38.365 2,674 +2,674 0.19% 102,589
2012-07-26 2012-07-24 38.365 0 -4,457
2012-07-25 2012-07-23 38.365 4,457 -2,229 0.32% 170,995
2012-07-24 2012-07-20 38.365 6,686 -3,565 0.47% 256,511
2012-07-23 2012-07-19 38.365 10,251 +5,794 0.73% 393,284
2012-07-20 2012-07-18 37.692 4,457 +4,457 0.32% 167,995
2012-07-19 2012-07-17 37.692 0 -2,229
2012-07-18 2012-07-16 37.019 2,229 -1,485 0.16% 82,516
2012-07-17 2012-07-13 37.019 3,714 +743 0.26% 137,489
2012-07-16 2012-07-12 37.019 2,971 +2,971 0.21% 109,984
2012-07-12 2012-07-10 33.654 0 -2,971
2012-07-11 2012-07-09 32.981 2,971 -2,229 0.21% 97,986
2012-07-10 2012-07-06 32.308 5,200 +2,971 0.37% 168,000
2012-07-09 2012-07-05 32.308 2,229 +2,229 0.16% 72,014
2012-07-05 2012-07-03 32.644 0 -1,189
2012-07-04 2012-06-29 32.644 1,189 +1,189 0.08% 38,814
2012-06-22 2012-06-20 29.615 0 -1,486
2012-06-21 2012-06-19 29.615 1,486 -10,548 0.11% 44,008
2012-06-20 2012-06-18 29.615 12,034 +10,548 0.85% 356,392
2012-06-13 2012-06-11 24.567 1,486 -7,725 0.11% 36,507
2012-06-12 2012-06-08 23.558 9,211 +3,120 0.65% 216,990
2012-06-11 2012-06-07 23.894 6,091 +4,605 0.43% 145,540
2012-06-07 2012-06-05 23.894 1,486 -7,428 0.11% 35,507
2012-06-04 2012-05-31 24.567 8,914 +7,428 0.63% 218,993
2012-06-01 2012-05-30 24.567 1,486 -14,114 0.11% 36,507
2012-05-31 2012-05-29 24.567 15,600 +14,114 1.10% 383,250
2012-05-30 2012-05-28 25.577 1,486 -3,714 0.11% 38,007
2012-05-25 2012-05-23 25.577 5,200 +3,714 0.37% 133,000
2012-05-23 2012-05-21 26.923 1,486 -1,040 0.11% 40,008
2012-05-22 2012-05-18 24.231 2,526 +1,040 0.18% 61,207
2012-05-07 2012-05-03 22.885 1,486 -5,200 0.11% 34,007
2012-05-04 2012-05-02 25.240 6,686 +5,200 0.47% 168,757
2012-04-30 2012-04-26 27.933 1,486 -5,645 0.11% 41,508
2012-04-27 2012-04-25 27.933 7,131 +5,645 0.50% 199,188
2012-04-25 2012-04-23 25.240 1,486 -6,388 0.11% 37,507
2012-04-24 2012-04-20 23.558 7,874 +6,388 0.56% 185,493
2012-03-02 2012-02-29 24.904 1,486 -1,040 0.11% 37,007
2012-03-01 2012-02-28 25.913 2,526 -4,457 0.18% 65,457
2012-02-24 2012-02-22 26.250 6,983 +5,497 0.49% 183,304
2012-02-23 2012-02-21 25.577 1,486 -5,943 0.11% 38,007
2012-02-22 2012-02-20 25.913 7,429 +5,943 0.53% 192,511
2012-01-27 2012-01-20 25.913 1,486 -4,754 0.11% 38,507
2012-01-26 2012-01-19 25.913 6,240 +4,754 0.44% 161,700
2012-01-17 2012-01-13 26.923 1,486 -7,428 0.11% 40,008
2012-01-13 2012-01-11 26.923 8,914 +7,428 0.63% 239,992
2011-11-02 2011-10-31 26.923 1,486 -1,931 0.11% 40,008
2011-11-01 2011-10-28 26.923 3,417 +1,931 0.24% 91,996
2011-10-31 2011-10-27 26.923 1,486 -5,348 0.11% 40,008
2011-10-28 2011-10-26 26.587 6,834 +5,348 0.48% 181,692
2011-10-26 2011-10-24 26.250 1,486 -1,485 0.11% 39,008
2011-10-25 2011-10-21 25.577 2,971 +1,485 0.21% 75,989
2011-07-14 2011-07-12 24.567 1,486 +1,486 0.11% 36,507
2011-07-13 2011-07-11 24.567 0 -31,200
2011-06-29 2011-06-27 35.000 31,200 +29,640 2.65% 1,092,000
2011-05-31 2011-05-27 56.538 1,560 +74 0.13% 88,200
2011-01-25 2011-01-21 103.654 1,486 +743 0.15% 154,030
2011-01-24 2011-01-20 106.346 743 +743 0.08% 79,015
2010-04-09 2010-04-07 1624.563 0 -194
2010-04-08 2010-04-01 1598.776 194 +78 0.13% 310,163
2010-04-01 2010-03-30 1547.203 116 +116 0.08% 179,476
2010-03-22 2010-03-18 1650.350 0 -12
2010-03-19 2010-03-17 1701.923 12 +12 0.01% 20,423
2010-01-21 2010-01-19 1985.577 0 -52
2010-01-20 2010-01-18 2011.364 52 +52 0.05% 104,591
2010-01-19 2010-01-15 1882.430 0 -19
2010-01-18 2010-01-14 1779.283 19 +19 0.02% 33,806
2009-10-23 2009-10-21 1598.776 0 -39
2009-10-19 2009-10-15 1624.563 39 +39 0.04% 63,358
2009-07-31 2009-07-29 2475.524 0 -39
2009-07-30 2009-07-28 2475.524 39 -39 0.04% 96,545
2009-07-29 2009-07-27 2578.671 78 +78 0.09% 201,136
2009-07-15 2009-07-13 2423.951 0 -19
2009-07-14 2009-07-10 2346.591 19 -97 0.02% 44,585
2009-07-13 2009-07-09 2372.378 116 +116 0.13% 275,196
2009-06-22 2009-06-18 2501.311 0 -20
2009-06-19 2009-06-17 2527.098 20 +20 0.03% 50,542
2009-06-05 2009-06-03 2295.017 0 -78
2009-06-03 2009-06-01 2346.591 78 -38 0.11% 183,034
2009-06-02 2009-05-29 2243.444 116 +116 0.16% 260,240
2009-05-21 2009-05-19 1985.577 0 -78
2009-05-18 2009-05-14 1624.563 78 -77 0.12% 126,716
2009-05-15 2009-05-13 1701.923 155 +77 0.23% 263,798
2009-05-14 2009-05-12 1624.563 78 +78 0.12% 126,716
2009-03-16 2009-03-12 1727.710 0 -8
2009-03-13 2009-03-11 1701.923 8 +8 0.01% 13,615
2009-02-17 2009-02-13 2269.231 0 -41
2009-02-16 2009-02-12 1701.923 41 +41 0.07% 69,779
2007-06-26 2007-06-22 20371.503 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top