History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: YUANTA SECURITIES (HONG KONG) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-07-14 2021-07-12 0.032 0 +0
2021-07-13 2021-07-09 0.032 0 -3,134,235
2021-06-24 2021-06-22 0.032 3,134,235 +100,000 0.28% 100,296
2020-06-12 2020-06-10 0.037 3,034,235 +10,000 0.27% 112,267
2020-06-08 2020-06-04 0.034 3,024,235 -10,000 0.27% 102,824
2020-04-28 2020-04-24 0.022 3,034,235 -10,000 0.27% 66,753
2020-04-16 2020-04-14 0.020 3,044,235 +10,000 0.27% 60,885
2020-02-14 2020-02-12 0.023 3,034,235 +10,000 0.27% 69,787
2020-02-11 2020-02-07 0.020 3,024,235 +10,000 0.27% 60,485
2020-01-22 2020-01-20 0.026 3,014,235 +10,000 0.27% 78,370
2020-01-14 2020-01-10 0.026 3,004,235 -720,000 0.27% 78,110
2020-01-13 2020-01-09 0.027 3,724,235 +530,000 0.33% 100,554
2020-01-03 2019-12-31 0.020 3,194,235 -10,000 0.28% 63,885
2019-12-27 2019-12-20 0.027 3,204,235 +10,000 0.28% 86,514
2019-12-17 2019-12-13 0.013 3,194,235 +190,000 0.28% 41,525
2019-11-07 2019-11-05 0.019 3,004,235 +10,000 0.27% 57,080
2019-09-24 2019-09-20 0.030 2,994,235 -100,000 0.27% 89,827
2019-08-26 2019-08-22 0.030 3,094,235 +10,000 0.27% 92,827
2019-08-15 2019-08-13 0.031 3,084,235 -10,000 0.27% 95,611
2019-08-14 2019-08-12 0.032 3,094,235 +10,000 0.27% 99,016
2019-06-25 2019-06-21 0.028 3,084,235 +10,000 0.27% 86,359
2019-06-05 2019-06-03 0.032 3,074,235 -10,000 0.27% 98,376
2019-04-15 2019-04-11 0.056 3,084,235 -300,000 0.27% 172,717
2019-04-12 2019-04-10 0.062 3,384,235 +300,000 0.30% 209,823
2019-04-10 2019-04-08 0.052 3,084,235 -20,000 0.27% 160,380
2019-04-08 2019-04-03 0.061 3,104,235 +100,000 0.28% 189,358
2019-04-04 2019-04-02 0.065 3,004,235 -440,000 0.27% 195,275
2019-04-03 2019-04-01 0.069 3,444,235 +500,000 0.31% 237,652
2019-04-02 2019-03-29 0.076 2,944,235 -50,000 0.26% 223,762
2019-03-29 2019-03-27 0.470 2,994,235 +460,000 0.27% 1,407,290
2019-03-28 2019-03-26 0.510 2,534,235 -710,000 0.22% 1,292,460
2019-03-27 2019-03-25 0.400 3,244,235 +210,000 0.29% 1,297,694
2019-03-26 2019-03-22 0.390 3,034,235 +170,000 0.27% 1,183,352
2019-03-25 2019-03-21 0.395 2,864,235 -90,000 0.25% 1,131,373
2019-03-22 2019-03-20 0.400 2,954,235 -420,000 0.26% 1,181,694
2019-03-21 2019-03-19 0.405 3,374,235 -310,000 0.30% 1,366,565
2019-03-20 2019-03-18 0.405 3,684,235 -200,000 0.33% 1,492,115
2019-03-19 2019-03-15 0.410 3,884,235 +150,000 0.34% 1,592,536
2019-03-18 2019-03-14 0.405 3,734,235 +800,000 0.33% 1,512,365
2019-03-14 2019-03-12 0.480 2,934,235 -400,000 0.26% 1,408,433
2019-03-12 2019-03-08 0.480 3,334,235 -400,000 0.30% 1,600,433
2019-03-11 2019-03-07 0.500 3,734,235 +300,000 0.33% 1,867,118
2019-03-08 2019-03-06 0.480 3,434,235 +480,000 0.30% 1,648,433
2019-03-07 2019-03-05 0.600 2,954,235 +40,000 0.26% 1,772,541
2019-03-06 2019-03-04 0.650 2,914,235 -120,000 0.26% 1,894,253
2019-03-05 2019-03-01 0.640 3,034,235 -570,000 0.28% 1,941,910
2019-03-04 2019-02-28 0.710 3,604,235 +330,000 0.33% 2,559,007
2019-03-01 2019-02-27 0.720 3,274,235 -190,000 0.30% 2,357,449
2019-02-28 2019-02-26 0.710 3,464,235 +40,000 0.32% 2,459,607
2019-02-27 2019-02-25 0.690 3,424,235 -300,000 0.33% 2,362,722
2019-02-26 2019-02-22 0.680 3,724,235 +310,000 0.35% 2,532,480
2019-02-21 2019-02-19 0.650 3,414,235 +60,000 0.32% 2,219,253
2019-02-20 2019-02-18 0.600 3,354,235 +200,000 0.32% 2,012,541
2019-02-19 2019-02-15 0.590 3,154,235 -830,000 0.30% 1,860,999
2019-02-18 2019-02-14 0.540 3,984,235 +390,000 0.38% 2,151,487
2019-02-15 2019-02-13 0.520 3,594,235 +660,000 0.34% 1,869,002
2019-02-14 2019-02-12 0.550 2,934,235 -780,000 0.28% 1,613,829
2019-02-13 2019-02-11 0.550 3,714,235 -110,000 0.35% 2,042,829
2019-02-12 2019-02-08 0.470 3,824,235 -50,000 0.36% 1,797,390
2019-02-11 2019-02-04 0.470 3,874,235 +1,390,000 0.37% 1,820,890
2019-02-08 2019-01-31 0.440 2,484,235 -630,000 0.24% 1,093,063
2019-02-01 2019-01-30 0.420 3,114,235 +270,000 0.30% 1,307,979
2019-01-31 2019-01-29 0.405 2,844,235 -290,000 0.27% 1,151,915
2019-01-30 2019-01-28 0.395 3,134,235 -500,000 0.30% 1,238,023
2019-01-29 2019-01-25 0.390 3,634,235 +120,000 0.35% 1,417,352
2019-01-28 2019-01-24 0.380 3,514,235 +370,000 0.33% 1,335,409
2019-01-25 2019-01-23 0.360 3,144,235 -200,000 0.30% 1,131,925
2019-01-24 2019-01-22 0.335 3,344,235 +780,000 0.32% 1,120,319
2019-01-23 2019-01-21 0.330 2,564,235 -180,000 0.24% 846,198
2019-01-22 2019-01-18 0.320 2,744,235 -340,000 0.26% 878,155
2019-01-21 2019-01-17 0.315 3,084,235 +200,000 0.29% 971,534
2019-01-18 2019-01-16 0.330 2,884,235 +200,000 0.27% 951,798
2019-01-17 2019-01-15 0.335 2,684,235 -80,000 0.25% 899,219
2019-01-16 2019-01-14 0.325 2,764,235 -260,000 0.26% 898,376
2019-01-15 2019-01-11 0.310 3,024,235 +660,000 0.29% 937,513
2019-01-14 2019-01-10 0.300 2,364,235 -330,000 0.22% 709,270
2019-01-11 2019-01-09 0.300 2,694,235 -770,000 0.26% 808,270
2019-01-10 2019-01-08 0.300 3,464,235 +140,000 0.33% 1,039,270
2019-01-09 2019-01-07 0.275 3,324,235 -130,000 0.32% 914,165
2019-01-08 2019-01-04 0.255 3,454,235 +80,000 0.33% 880,830
2019-01-07 2019-01-03 0.260 3,374,235 -150,000 0.32% 877,301
2019-01-04 2019-01-02 0.246 3,524,235 -100,000 0.33% 866,962
2018-12-21 2018-12-19 0.237 3,624,235 +260,000 0.34% 858,944
2018-12-14 2018-12-12 0.245 3,364,235 -220,000 0.32% 824,238
2018-12-12 2018-12-10 0.247 3,584,235 +10,000 0.34% 885,306
2018-12-11 2018-12-07 0.247 3,574,235 +30,000 0.34% 882,836
2018-12-07 2018-12-05 0.249 3,544,235 -180,000 0.34% 882,515
2018-12-06 2018-12-04 0.250 3,724,235 +100,000 0.35% 931,059
2018-12-05 2018-12-03 0.250 3,624,235 -340,000 0.34% 906,059
2018-12-04 2018-11-30 0.240 3,964,235 -100,000 0.38% 951,416
2018-11-30 2018-11-28 0.240 4,064,235 +1,000,000 0.39% 975,416
2018-11-28 2018-11-26 0.247 3,064,235 -20,000 0.29% 756,866
2018-11-21 2018-11-19 0.250 3,084,235 +190,000 0.29% 771,059
2018-11-20 2018-11-16 0.260 2,894,235 -120,000 0.27% 752,501
2018-11-19 2018-11-15 0.260 3,014,235 +100,000 0.29% 783,701
2018-11-16 2018-11-14 0.250 2,914,235 +80,000 0.28% 728,559
2018-11-08 2018-11-06 0.255 2,834,235 -300,000 0.27% 722,730
2018-11-07 2018-11-05 0.255 3,134,235 -800,000 0.30% 799,230
2018-11-06 2018-11-02 0.255 3,934,235 +700,000 0.37% 1,003,230
2018-11-05 2018-11-01 0.255 3,234,235 +600,000 0.31% 824,730
2018-11-02 2018-10-31 0.250 2,634,235 -10,000 0.25% 658,559
2018-11-01 2018-10-30 0.250 2,644,235 -20,000 0.25% 661,059
2018-10-31 2018-10-29 0.250 2,664,235 -500,000 0.25% 666,059
2018-10-30 2018-10-26 0.285 3,164,235 -120,000 0.30% 901,807
2018-10-26 2018-10-24 0.295 3,284,235 +400,000 0.31% 968,849
2018-10-25 2018-10-23 0.290 2,884,235 +240,000 0.27% 836,428
2018-10-24 2018-10-22 0.300 2,644,235 +290,000 0.25% 793,270
2018-10-22 2018-10-18 0.295 2,354,235 -700,000 0.22% 694,499
2018-10-19 2018-10-16 0.290 3,054,235 -150,000 0.29% 885,728
2018-10-18 2018-10-15 0.295 3,204,235 +350,000 0.30% 945,249
2018-10-15 2018-10-11 0.300 2,854,235 -600,000 0.27% 856,270
2018-10-12 2018-10-10 0.300 3,454,235 +400,000 0.33% 1,036,270
2018-10-11 2018-10-09 0.315 3,054,235 +700,000 0.29% 962,084
2018-10-10 2018-10-08 0.325 2,354,235 -1,140,000 0.22% 765,126
2018-10-09 2018-10-05 0.320 3,494,235 -120,000 0.33% 1,118,155
2018-10-08 2018-10-04 0.315 3,614,235 +1,260,000 0.34% 1,138,484
2018-10-04 2018-10-02 0.270 2,354,235 -1,450,000 0.22% 635,643
2018-10-03 2018-09-28 0.250 3,804,235 -320,000 0.36% 951,059
2018-10-02 2018-09-27 0.255 4,124,235 +1,770,000 0.39% 1,051,680
2018-09-26 2018-09-21 0.201 2,354,235 -1,890,000 0.22% 473,201
2018-09-21 2018-09-19 0.209 4,244,235 +1,890,000 0.40% 887,045
2018-09-20 2018-09-18 0.203 2,354,235 -850,000 0.22% 477,910
2018-09-18 2018-09-14 0.201 3,204,235 +850,000 0.30% 644,051
2018-09-13 2018-09-11 0.200 2,354,235 -1,290,000 0.22% 470,847
2018-09-11 2018-09-07 0.201 3,644,235 +1,290,000 0.35% 732,491
2018-09-06 2018-09-04 0.202 2,354,235 -900,000 0.22% 475,555
2018-09-04 2018-08-31 0.208 3,254,235 +900,000 0.31% 676,881
2018-08-27 2018-08-23 0.204 2,354,235 -1,190,000 0.22% 480,264
2018-08-23 2018-08-21 0.208 3,544,235 +1,190,000 0.34% 737,201
2018-08-16 2018-08-14 0.203 2,354,235 -1,300,000 0.22% 477,910
2018-08-06 2018-08-02 0.201 3,654,235 +1,300,000 0.35% 734,501
2018-07-30 2018-07-26 0.209 2,354,235 -1,000,000 0.22% 492,035
2018-07-26 2018-07-24 0.205 3,354,235 +1,000,000 0.32% 687,618
2018-07-23 2018-07-19 0.204 2,354,235 -2,000,000 0.22% 480,264
2018-07-19 2018-07-17 0.208 4,354,235 +2,000,000 0.41% 905,681
2018-07-16 2018-07-12 0.201 2,354,235 -920,000 0.22% 473,201
2018-07-12 2018-07-10 0.202 3,274,235 -100,000 0.31% 661,395
2018-07-11 2018-07-09 0.192 3,374,235 +1,020,000 0.32% 647,853
2018-04-17 2018-04-13 0.189 2,354,235 -240,000 0.22% 444,950
2018-04-16 2018-04-12 0.197 2,594,235 -3,700,000 0.25% 511,064
2018-04-12 2018-04-10 0.192 6,294,235 +700,000 0.60% 1,208,493
2018-04-11 2018-04-09 0.189 5,594,235 -40,000 0.53% 1,057,310
2018-04-10 2018-04-06 0.200 5,634,235 -40,000 0.54% 1,126,847
2018-04-09 2018-04-04 0.200 5,674,235 +320,000 0.54% 1,134,847
2018-04-03 2018-03-28 0.194 5,354,235 +3,000,000 0.51% 1,038,722
2018-02-07 2018-02-05 0.178 2,354,235 -1,000,000 0.22% 419,054
2018-02-06 2018-02-02 0.175 3,354,235 +1,000,000 0.32% 586,991
2018-01-12 2018-01-10 0.196 2,354,235 -10,000 0.22% 461,430
2018-01-05 2018-01-03 0.215 2,364,235 +10,000 0.24% 508,311
2017-11-22 2017-11-20 0.202 2,354,235 -70,000 0.24% 475,555
2017-11-09 2017-11-07 0.237 2,424,235 -30,000 0.24% 574,544
2017-11-07 2017-11-03 0.234 2,454,235 -10,000 0.25% 574,291
2017-11-02 2017-10-31 0.400 2,464,235 +10,000 0.25% 985,694
2017-10-25 2017-10-23 0.305 2,454,235 +30,000 0.25% 748,542
2017-10-24 2017-10-20 0.260 2,424,235 +20,000 0.24% 630,301
2017-10-09 2017-10-04 0.260 2,404,235 -380,000 0.24% 625,101
2017-10-06 2017-10-03 0.280 2,784,235 +200,000 0.28% 779,586
2017-10-04 2017-09-29 0.255 2,584,235 +180,000 0.26% 658,980
2017-09-07 2017-09-05 0.340 2,404,235 +20,000 0.24% 817,440
2017-09-05 2017-09-01 0.320 2,384,235 +10,000 0.24% 762,955
2017-08-30 2017-08-28 0.320 2,374,235 -30,000 0.24% 759,755
2017-08-18 2017-08-16 0.240 2,404,235 +20,000 0.24% 577,016
2017-08-17 2017-08-15 0.235 2,384,235 +20,000 0.24% 560,295
2017-08-04 2017-08-02 0.485 2,364,235 +10,000 0.24% 1,146,654
2017-06-29 2017-06-27 0.750 2,354,235 -60,000 0.24% 1,765,676
2017-06-28 2017-06-26 0.850 2,414,235 -30,000 0.24% 2,052,100
2017-06-22 2017-06-20 0.560 2,444,235 +10,000 0.24% 1,368,772
2017-06-12 2017-06-08 0.600 2,434,235 -100,000 0.24% 1,460,541
2017-06-07 2017-06-05 0.590 2,534,235 +30,000 0.25% 1,495,199
2017-06-06 2017-06-02 0.500 2,504,235 +40,000 0.25% 1,252,118
2017-06-05 2017-06-01 0.500 2,464,235 -100,000 0.25% 1,232,118
2017-06-02 2017-05-31 0.550 2,564,235 -120,000 0.26% 1,410,329
2017-05-31 2017-05-26 0.530 2,684,235 +230,000 0.27% 1,422,645
2017-05-26 2017-05-24 0.520 2,454,235 -500,000 0.25% 1,276,202
2017-05-24 2017-05-22 0.520 2,954,235 +400,000 0.30% 1,536,202
2017-05-23 2017-05-19 0.510 2,554,235 -300,000 0.26% 1,302,660
2017-05-19 2017-05-17 0.500 2,854,235 +300,000 0.29% 1,427,118
2017-05-16 2017-05-12 0.500 2,554,235 -340,000 0.26% 1,277,118
2017-05-12 2017-05-10 0.500 2,894,235 +540,000 0.29% 1,447,118
2017-03-07 2017-03-03 0.610 2,354,235 -10,000 0.39% 1,436,083
2017-02-28 2017-02-24 0.680 2,364,235 +10,000 0.47% 1,607,680
2017-02-27 2017-02-23 0.700 2,354,235 -30,000 0.47% 1,647,964
2017-02-24 2017-02-22 0.670 2,384,235 -10,000 0.60% 1,597,437
2017-02-23 2017-02-21 0.650 2,394,235 +10,000 0.60% 1,556,253
2017-02-13 2017-02-09 0.475 2,384,235 +10,000 0.60% 1,132,512
2017-02-08 2017-02-06 0.390 2,374,235 -10,000 0.80% 925,952
2016-11-07 2016-11-03 0.515 2,384,235 -1 0.90% 1,227,881
2016-11-02 2016-10-31 0.545 2,384,236 +2,000 1.25% 1,299,409
2016-10-26 2016-10-24 0.590 2,382,236 -200,000 1.25% 1,405,519
2016-10-25 2016-10-20 0.565 2,582,236 +200,000 1.35% 1,458,963
2016-10-19 2016-10-17 0.615 2,382,236 +8,000 1.50% 1,465,075
2016-09-12 2016-09-08 0.550 2,374,236 +4,000 1.49% 1,305,830
2016-09-09 2016-09-07 0.550 2,370,236 +10,000 1.49% 1,303,630
2016-09-02 2016-08-31 0.525 2,360,236 +6,000 1.48% 1,239,124
2016-08-30 2016-08-26 0.490 2,354,236 -10,000 1.48% 1,153,576
2016-08-26 2016-08-24 0.495 2,364,236 +10,000 1.48% 1,170,297
2016-08-18 2016-08-16 0.560 2,354,236 -64,000 1.48% 1,318,372
2016-08-17 2016-08-15 0.620 2,418,236 -38,000 1.52% 1,499,306
2015-11-02 2015-10-29 0.420 2,456,236 -40,000 1.54% 1,031,619
2015-10-30 2015-10-28 0.420 2,496,236 -189 1.57% 1,048,419
2015-01-23 2015-01-21 0.425 2,496,425 -260,000 1.57% 1,060,981
2015-01-16 2015-01-14 0.505 2,756,425 +2,000 1.73% 1,391,995
2015-01-13 2015-01-09 0.660 2,754,425 -200,000 1.73% 1,817,921
2015-01-12 2015-01-08 0.680 2,954,425 -2,000 1.86% 2,009,009
2015-01-05 2014-12-31 0.555 2,956,425 +2,000 1.86% 1,640,816
2015-01-02 2014-12-29 0.615 2,954,425 -2,000 1.86% 1,816,971
2014-12-30 2014-12-24 0.630 2,956,425 +12,000 1.86% 1,862,548
2014-12-29 2014-12-22 0.525 2,944,425 +2,604,000 1.85% 1,545,823
2014-12-18 2014-12-16 0.710 340,425 -40,000 0.21% 241,702
2014-12-17 2014-12-15 0.790 380,425 -106,000 0.24% 300,536
2014-12-16 2014-12-12 0.845 486,425 +106,000 0.31% 411,029
2014-12-12 2014-12-10 0.835 380,425 +40,000 0.24% 317,655
2014-12-11 2014-12-09 0.825 340,425 -10,000 0.21% 280,851
2014-12-10 2014-12-08 0.905 350,425 -150,000 0.22% 317,135
2014-12-09 2014-12-05 0.965 500,425 -680,000 0.31% 482,910
2014-12-08 2014-12-04 1.060 1,180,425 +1,180,000 0.74% 1,251,251
2014-12-02 2014-11-28 4.450 425 -184,005 0.01% 1,891
2014-11-28 2014-11-26 4.500 184,430 -52,000 3.41% 829,935
2014-11-27 2014-11-25 4.500 236,430 +154,000 4.38% 1,063,935
2014-11-26 2014-11-24 4.500 82,430 +14,000 1.53% 370,935
2014-11-25 2014-11-21 4.500 68,430 -4,000 1.27% 307,935
2014-11-24 2014-11-20 4.150 72,430 +54,000 1.34% 300,585
2014-11-21 2014-11-19 4.150 18,430 +18,000 0.34% 76,485
2014-11-14 2014-11-12 5.700 430 -3,873 0.01% 2,451
2014-10-31 2014-10-29 1.609 4,303 +2,855 0.08% 6,922
2014-10-30 2014-10-28 1.615 1,448 -1,748 0.01% 2,339
2014-10-20 2014-10-16 2.019 3,196 -5,943 0.01% 6,453
2014-10-17 2014-10-15 2.120 9,139 -29,714 0.02% 19,376
2014-10-16 2014-10-14 2.154 38,853 +2,971 0.10% 83,683
2014-10-07 2014-10-03 2.087 35,882 +26,743 0.09% 74,869
2014-10-06 2014-09-30 2.019 9,139 -5,943 0.02% 18,454
2014-09-30 2014-09-26 2.457 15,082 -13,371 0.04% 37,052
2014-09-29 2014-09-25 2.524 28,453 +1,485 0.07% 71,816
2014-09-26 2014-09-24 2.356 26,968 +2,972 0.07% 63,530
2014-09-25 2014-09-23 2.861 23,996 -14,857 0.06% 68,642
2014-09-22 2014-09-18 1.683 38,853 -2,972 0.10% 65,378
2014-09-16 2014-09-12 1.885 41,825 +1,486 0.10% 78,824
2014-09-15 2014-09-11 1.784 40,339 +1,486 0.10% 71,951
2014-09-12 2014-09-10 1.918 38,853 +5,942 0.10% 74,531
2014-09-05 2014-09-03 0.949 32,911 -11,885 0.08% 31,234
2014-08-28 2014-08-26 1.131 44,796 -35,657 0.11% 50,654
2014-08-26 2014-08-22 1.185 80,453 +8,914 0.20% 95,306
2014-08-25 2014-08-21 1.171 71,539 -8,914 0.18% 83,783
2014-08-20 2014-08-18 1.333 80,453 +11,885 0.20% 107,219
2014-08-19 2014-08-15 1.488 68,568 +8,915 0.17% 101,995
2014-08-18 2014-08-14 1.521 59,653 -29,715 0.15% 90,741
2014-08-14 2014-08-12 1.346 89,368 +29,715 0.22% 120,303
2014-08-13 2014-08-11 1.077 59,653 +26,742 0.15% 64,242
2014-08-12 2014-08-08 0.693 32,911 +29,715 0.08% 22,816
2014-05-21 2014-05-19 0.552 3,196 -92,115 0.01% 1,764
2014-05-20 2014-05-16 0.592 95,311 +17,829 0.24% 56,453
2014-05-16 2014-05-14 0.592 77,482 +74,286 0.19% 45,893
2014-05-12 2014-05-08 0.626 3,196 -410,057 0.01% 2,001
2014-05-05 2014-04-30 0.626 413,253 -14,858 1.03% 258,680
2014-05-02 2014-04-29 0.660 428,111 -13,371 1.07% 282,389
2014-04-30 2014-04-28 0.680 441,482 +28,229 1.10% 300,123
2014-04-23 2014-04-17 1.313 413,253 -34,172 1.03% 542,395
2014-04-16 2014-04-14 1.272 447,425 +34,172 1.11% 569,176
2014-04-07 2014-04-03 1.232 413,253 +14,857 1.03% 509,016
2014-04-03 2014-04-01 1.245 398,396 -237,715 0.99% 496,080
2014-03-31 2014-03-27 1.205 636,111 -72,800 1.59% 766,391
2014-03-28 2014-03-26 1.481 708,911 -53,485 1.77% 1,049,734
2014-03-25 2014-03-21 1.454 762,396 +53,485 1.90% 1,108,406
2014-03-14 2014-03-12 1.669 708,911 +621,029 1.77% 1,183,336
2014-02-26 2014-02-24 1.265 87,882 -23,771 0.22% 111,205
2014-02-25 2014-02-21 1.313 111,653 -508,115 0.28% 146,545
2014-02-24 2014-02-20 1.339 619,768 +81,715 1.57% 830,132
2014-02-20 2014-02-18 1.333 538,053 +80,228 1.36% 717,059
2014-02-19 2014-02-17 1.313 457,825 +153,029 1.16% 600,895
2014-02-17 2014-02-13 1.212 304,796 +297,143 0.77% 369,272
2014-01-20 2014-01-16 1.198 7,653 -44,572 0.02% 9,169
2014-01-17 2014-01-15 1.198 52,225 -742,857 0.13% 62,570
2014-01-13 2014-01-09 1.144 795,082 -59,429 2.01% 909,757
2014-01-10 2014-01-08 1.178 854,511 -13,371 2.16% 1,006,515
2013-12-06 2013-12-04 1.461 867,882 -261,486 2.89% 1,267,608
2013-12-05 2013-12-03 1.481 1,129,368 +71,315 3.96% 1,672,333
2013-11-26 2013-11-22 1.481 1,058,053 +762,171 3.71% 1,566,732
2013-11-22 2013-11-20 1.400 295,882 +89,143 1.04% 414,235
2013-11-19 2013-11-15 1.400 206,739 +118,857 0.73% 289,435
2013-11-15 2013-11-13 1.393 87,882 +71,314 0.31% 122,443
2013-11-06 2013-11-04 1.501 16,568 -14,857 0.06% 24,868
2013-09-30 2013-09-26 1.481 31,425 +14,857 0.14% 46,533
2013-08-28 2013-08-26 1.669 16,568 -7,428 0.07% 27,656
2013-08-06 2013-08-02 1.514 23,996 +7,428 0.10% 36,340
2013-02-18 2013-02-14 1.676 16,568 -297,680 0.09% 27,767
2013-01-30 2013-01-28 1.952 314,248 +282,823 1.78% 613,388
2013-01-29 2013-01-25 2.019 31,425 -6,388 0.18% 63,454
2013-01-28 2013-01-24 2.154 37,813 +5,942 0.21% 81,443
2013-01-23 2013-01-21 2.154 31,871 +446 0.18% 68,645
2013-01-14 2013-01-10 2.288 31,425 -28,971 0.18% 71,915
2013-01-11 2013-01-09 2.154 60,396 +14,114 0.34% 130,084
2013-01-10 2013-01-08 2.221 46,282 +5,943 0.26% 102,799
2013-01-09 2013-01-07 2.423 40,339 +19,314 0.23% 97,745
2013-01-08 2013-01-04 2.221 21,025 -10,400 0.12% 46,700
2013-01-07 2013-01-03 2.154 31,425 +14,857 0.18% 67,685
2012-11-26 2012-11-22 2.087 16,568 -14,857 0.11% 34,570
2012-11-23 2012-11-21 2.019 31,425 +14,857 0.21% 63,454
2012-11-14 2012-11-12 3.971 16,568 -240,685 0.11% 65,794
2012-11-13 2012-11-09 4.308 257,253 -96,572 1.75% 1,108,167
2012-11-01 2012-10-30 4.375 353,825 -14,857 2.40% 1,547,984
2012-10-31 2012-10-29 4.240 368,682 -13,371 2.55% 1,563,353
2012-10-30 2012-10-26 4.240 382,053 -11,886 2.64% 1,620,052
2012-10-29 2012-10-25 4.240 393,939 -1,040 2.73% 1,670,453
2012-10-26 2012-10-24 4.442 394,979 -38,629 2.73% 1,754,618
2012-10-25 2012-10-22 4.510 433,608 -17,828 3.00% 1,955,405
2012-10-24 2012-10-19 4.173 451,436 +95,085 3.12% 1,883,877
2012-10-22 2012-10-18 4.308 356,351 +10,400 2.47% 1,535,050
2012-10-19 2012-10-17 4.644 345,951 +1,040 2.39% 1,606,676
2012-10-18 2012-10-16 4.913 344,911 -481,371 2.39% 1,694,707
2012-10-16 2012-10-12 15.817 826,282 -149 5.72% 13,069,557
2012-10-15 2012-10-11 15.750 826,431 +149 5.72% 13,016,288
2012-10-11 2012-10-09 17.500 826,282 -10,400 5.72% 14,459,935
2012-10-10 2012-10-08 17.837 836,682 +5,943 5.79% 14,923,511
2012-10-08 2012-10-04 17.163 830,739 -4,309 5.75% 14,258,357
2012-10-05 2012-10-03 15.952 835,048 +4,309 5.78% 13,320,621
2012-10-03 2012-09-27 15.817 830,739 +14,857 5.75% 13,140,054
2012-09-26 2012-09-24 39.038 815,882 -14,263 5.67% 31,850,778
2012-09-25 2012-09-21 40.385 830,145 +14,263 5.77% 33,525,087
2012-09-24 2012-09-20 42.404 815,882 -7,429 5.67% 34,596,535
2012-09-21 2012-09-19 42.404 823,311 -445 5.72% 34,911,553
2012-09-20 2012-09-18 42.404 823,756 -36,697 5.72% 34,930,423
2012-09-19 2012-09-17 42.404 860,453 -2,972 5.98% 36,486,517
2012-09-13 2012-09-11 41.058 863,425 +2,972 8.59% 35,450,238
2012-09-12 2012-09-10 43.077 860,453 -2,229 8.56% 37,065,668
2012-09-11 2012-09-07 43.077 862,682 -2,229 9.34% 37,161,686
2012-09-10 2012-09-06 43.750 864,911 +864,608 10.89% 37,839,856
2012-08-27 2012-08-23 37.019 303 -446 0.02% 11,217
2012-08-24 2012-08-22 37.692 749 -1,931 0.05% 28,232
2012-08-23 2012-08-21 39.038 2,680 +1,486 0.19% 104,623
2012-08-21 2012-08-17 35.673 1,194 +891 0.08% 42,594
2012-08-20 2012-08-16 36.346 303 -2,377 0.02% 11,013
2012-08-17 2012-08-15 36.346 2,680 +2,377 0.19% 97,408
2012-08-14 2012-08-10 36.346 303 -5,200 0.02% 11,013
2012-08-13 2012-08-09 36.346 5,503 +5,200 0.39% 200,013
2012-08-10 2012-08-08 37.019 303 -4,457 0.02% 11,217
2012-08-09 2012-08-07 37.692 4,760 +4,457 0.34% 179,415
2012-08-08 2012-08-06 37.019 303 -34,171 0.02% 11,217
2012-08-07 2012-08-03 37.019 34,474 +34,171 2.44% 1,276,201
2012-08-06 2012-08-02 36.346 303 -4,457 0.02% 11,013
2012-08-03 2012-08-01 36.346 4,760 +4,457 0.34% 173,008
2012-08-01 2012-07-30 37.692 303 -3,714 0.02% 11,421
2012-07-31 2012-07-27 37.692 4,017 +3,714 0.28% 151,410
2012-07-27 2012-07-25 38.365 303 -594 0.02% 11,625
2012-07-26 2012-07-24 38.365 897 +594 0.06% 34,414
2012-07-25 2012-07-23 38.365 303 -2,971 0.02% 11,625
2012-07-24 2012-07-20 38.365 3,274 +742 0.23% 125,608
2012-07-23 2012-07-19 38.365 2,532 -445 0.18% 97,141
2012-07-20 2012-07-18 37.692 2,977 +1,931 0.21% 112,210
2012-07-19 2012-07-17 37.692 1,046 -2,971 0.07% 39,426
2012-07-18 2012-07-16 37.019 4,017 +2,971 0.28% 148,706
2012-07-17 2012-07-13 37.019 1,046 -2,228 0.07% 38,722
2012-07-16 2012-07-12 37.019 3,274 +2,971 0.23% 121,201
2012-07-11 2012-07-09 32.981 303 -4,457 0.02% 9,993
2012-07-10 2012-07-06 32.308 4,760 +4,457 0.34% 153,785
2012-07-09 2012-07-05 32.308 303 -4,309 0.02% 9,789
2012-07-05 2012-07-03 32.644 4,612 -148 0.33% 150,555
2012-07-04 2012-06-29 32.644 4,760 +4,759 0.34% 155,387
2011-07-14 2011-07-12 24.567 1 +1 0.00% 25
2011-07-13 2011-07-11 24.567 0 -18
2011-06-29 2011-06-27 35.000 18 +17 0.00% 630
2011-03-16 2011-03-14 78.077 1 -44 0.00% 78
2011-03-09 2011-03-07 96.923 45 +7 0.00% 4,362
2011-03-03 2011-03-01 67.308 38 -111 0.00% 2,558
2011-02-23 2011-02-21 90.192 149 +111 0.02% 13,439
2011-02-15 2011-02-11 83.462 38 -7 0.00% 3,172
2011-02-11 2011-02-09 83.462 45 +7 0.00% 3,756
2011-01-27 2011-01-25 90.192 38 -45 0.00% 3,427
2011-01-24 2011-01-20 106.346 83 +45 0.01% 8,827
2011-01-21 2011-01-19 103.654 38 -89 0.00% 3,939
2011-01-18 2011-01-14 129.231 127 +111 0.01% 16,412
2011-01-17 2011-01-13 106.346 16 +8 0.00% 1,702
2011-01-13 2011-01-11 184.423 8 +7 0.00% 1,475
2011-01-12 2011-01-10 231.538 1 -171 0.00% 232
2011-01-11 2011-01-07 249.038 172 -401 0.19% 42,835
2011-01-07 2011-01-05 558.654 573 +164 0.64% 320,109
2011-01-06 2011-01-04 511.538 409 +408 0.46% 209,219
2010-12-30 2010-12-28 370.192 1 -1 0.00% 370
2010-12-28 2010-12-22 336.538 2 -22 0.00% 673
2010-12-10 2010-12-08 304.283 24 +18 0.03% 7,303
2010-11-12 2010-11-10 391.958 6 -82 0.00% 2,352
2010-11-11 2010-11-09 433.217 88 +72 0.04% 38,123
2010-11-09 2010-11-05 273.339 16 +10 0.01% 4,373
2010-06-30 2010-06-28 1134.615 6 -2 0.00% 6,808
2010-05-03 2010-04-29 1753.497 8 -4 0.01% 14,028
2010-03-31 2010-03-29 1650.350 12 +4 0.01% 19,804
2010-03-30 2010-03-26 1856.643 8 +4 0.01% 14,853
2010-01-22 2010-01-20 1882.430 4 -43 0.00% 7,530
2010-01-20 2010-01-18 2011.364 47 +43 0.05% 94,534
2010-01-14 2010-01-12 1727.710 4 -167 0.00% 6,911
2010-01-13 2010-01-11 1908.217 171 +167 0.17% 326,305
2009-12-02 2009-11-30 1268.706 4 -1 0.00% 5,075
2009-11-27 2009-11-25 1315.122 5 -18 0.01% 6,576
2009-11-13 2009-11-11 1392.483 23 +18 0.03% 32,027
2009-10-02 2009-09-29 1676.136 5 +1 0.01% 8,381
2009-09-10 2009-09-08 2114.510 4 +1 0.00% 8,458
2009-09-07 2009-09-03 2088.724 3 +1 0.00% 6,266
2009-08-26 2009-08-24 2191.871 2 -24 0.00% 4,384
2009-08-25 2009-08-21 2114.510 26 -62 0.03% 54,977
2009-08-05 2009-08-03 2398.164 88 +15 0.10% 211,038
2009-07-31 2009-07-29 2475.524 73 +4 0.08% 180,713
2009-07-29 2009-07-27 2578.671 69 +62 0.08% 177,928
2009-07-21 2009-07-17 2320.804 7 -1 0.01% 16,246
2009-06-29 2009-06-25 2140.297 8 -1 0.01% 17,122
2009-06-25 2009-06-23 2140.297 9 -2 0.01% 19,263
2009-06-24 2009-06-22 2295.017 11 -10 0.01% 25,245
2009-06-22 2009-06-18 2501.311 21 -112 0.03% 52,528
2009-06-19 2009-06-17 2527.098 133 -6 0.17% 336,104
2009-06-17 2009-06-15 2475.524 139 -32 0.19% 344,098
2009-06-16 2009-06-12 2630.245 171 -78 0.23% 449,772
2009-06-15 2009-06-11 2862.325 249 +2 0.34% 712,719
2009-06-11 2009-06-09 2810.752 247 +28 0.33% 694,256
2009-06-10 2009-06-08 2913.899 219 -132 0.30% 638,144
2009-06-09 2009-06-05 2320.804 351 -2 0.47% 814,602
2009-06-08 2009-06-04 2191.871 353 +18 0.48% 773,730
2009-06-04 2009-06-02 2243.444 335 +20 0.45% 751,554
2009-06-03 2009-06-01 2346.591 315 +52 0.42% 739,176
2009-06-01 2009-05-27 2269.231 263 +26 0.35% 596,808
2009-05-26 2009-05-22 2320.804 237 +2 0.33% 550,031
2009-05-22 2009-05-20 1934.003 235 +235 0.33% 454,491
2007-06-26 2007-06-22 20371.503 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top