History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-07-14 2021-07-12 0.032 0 +0
2021-07-13 2021-07-09 0.032 0 -270,391
2020-06-10 2020-06-08 0.040 270,391 -800,000 0.02% 10,816
2020-06-09 2020-06-05 0.040 1,070,391 -900,000 0.09% 42,816
2020-04-16 2020-04-14 0.020 1,970,391 +1,350,000 0.17% 39,408
2020-04-07 2020-04-03 0.021 620,391 -1,900,000 0.05% 13,028
2020-04-02 2020-03-31 0.023 2,520,391 +150,000 0.22% 57,969
2020-03-20 2020-03-18 0.021 2,370,391 -460,000 0.21% 49,778
2020-02-19 2020-02-17 0.023 2,830,391 +200,000 0.25% 65,099
2019-11-04 2019-10-31 0.022 2,630,391 -1,000,000 0.23% 57,869
2019-09-19 2019-09-17 0.032 3,630,391 -1,150,000 0.32% 116,173
2019-09-03 2019-08-30 0.030 4,780,391 +1,000,000 0.42% 143,412
2019-08-09 2019-08-07 0.022 3,780,391 +370,000 0.34% 83,169
2019-08-01 2019-07-30 0.018 3,410,391 -200,000 0.30% 61,387
2019-05-03 2019-04-30 0.048 3,610,391 -200,000 0.32% 173,299
2019-04-15 2019-04-11 0.056 3,810,391 +200,000 0.34% 213,382
2019-04-11 2019-04-09 0.050 3,610,391 +300,000 0.32% 180,520
2019-04-08 2019-04-03 0.061 3,310,391 -590,000 0.29% 201,934
2019-04-04 2019-04-02 0.065 3,900,391 +610,000 0.35% 253,525
2019-04-03 2019-04-01 0.069 3,290,391 +350,000 0.29% 227,037
2019-04-02 2019-03-29 0.076 2,940,391 +2,900,000 0.26% 223,470
2019-03-08 2019-03-06 0.480 40,391 +20,000 0.00% 19,388
2019-02-28 2019-02-26 0.710 20,391 +10,000 0.00% 14,478
2019-02-27 2019-02-25 0.690 10,391 -20,000 0.00% 7,170
2019-01-10 2019-01-08 0.300 30,391 -40,000 0.00% 9,117
2019-01-09 2019-01-07 0.275 70,391 -40,000 0.01% 19,358
2019-01-04 2019-01-02 0.246 110,391 +40,000 0.01% 27,156
2018-11-01 2018-10-30 0.250 70,391 -10,000 0.01% 17,598
2018-10-31 2018-10-29 0.250 80,391 +50,000 0.01% 20,098
2018-10-09 2018-10-05 0.320 30,391 -100,000 0.00% 9,725
2018-10-05 2018-10-03 0.290 130,391 -100,000 0.01% 37,813
2018-10-02 2018-09-27 0.255 230,391 -52 0.02% 58,750
2018-06-26 2018-06-22 0.185 230,443 -20,000 0.02% 42,632
2018-03-22 2018-03-20 0.204 250,443 -10,000 0.02% 51,090
2018-01-29 2018-01-25 0.171 260,443 +10,000 0.02% 44,536
2018-01-08 2018-01-04 0.205 250,443 +50,000 0.03% 51,341
2017-11-14 2017-11-10 0.222 200,443 -60,000 0.02% 44,498
2017-11-13 2017-11-09 0.215 260,443 -20,000 0.03% 55,995
2017-11-08 2017-11-06 0.234 280,443 -70,000 0.03% 65,624
2017-11-07 2017-11-03 0.234 350,443 +250,000 0.04% 82,004
2017-11-03 2017-11-01 0.330 100,443 -30,000 0.01% 33,146
2017-10-31 2017-10-27 0.365 130,443 -30,000 0.01% 47,612
2017-10-27 2017-10-25 0.300 160,443 -150,000 0.02% 48,133
2017-10-26 2017-10-24 0.275 310,443 -50,000 0.03% 85,372
2017-09-07 2017-09-05 0.340 360,443 +20,000 0.04% 122,551
2017-09-05 2017-09-01 0.320 340,443 +20,000 0.03% 108,942
2017-08-25 2017-08-22 0.385 320,443 -20,000 0.03% 123,371
2017-08-24 2017-08-21 0.430 340,443 +20,000 0.03% 146,390
2017-08-22 2017-08-18 0.305 320,443 +20,000 0.03% 97,735
2017-08-18 2017-08-16 0.240 300,443 +30,000 0.03% 72,106
2017-08-07 2017-08-03 0.295 270,443 +40,000 0.03% 79,781
2017-07-31 2017-07-27 0.530 230,443 -30,000 0.02% 122,135
2017-07-27 2017-07-25 0.580 260,443 +30,000 0.03% 151,057
2017-07-24 2017-07-20 0.620 230,443 -20,000 0.02% 142,875
2017-07-14 2017-07-12 0.610 250,443 +130,000 0.03% 152,770
2017-07-13 2017-07-11 0.600 120,443 +20,000 0.01% 72,266
2017-07-06 2017-07-04 0.840 100,443 -10,000 0.01% 84,372
2017-07-05 2017-07-03 0.830 110,443 +50,000 0.01% 91,668
2017-07-04 2017-06-30 0.870 60,443 -70,000 0.01% 52,585
2017-07-03 2017-06-29 0.850 130,443 -60,000 0.01% 110,877
2017-06-30 2017-06-28 0.790 190,443 +30,000 0.02% 150,450
2017-06-29 2017-06-27 0.750 160,443 -30,000 0.02% 120,332
2017-06-28 2017-06-26 0.850 190,443 +20,000 0.02% 161,877
2017-06-26 2017-06-22 0.630 170,443 -1 0.02% 107,379
2017-06-23 2017-06-21 0.620 170,444 +160,000 0.02% 105,675
2017-03-21 2017-03-17 0.640 10,444 -4,000 0.00% 6,684
2017-02-16 2017-02-14 0.630 14,444 -90,000 0.00% 9,100
2017-02-13 2017-02-09 0.475 104,444 -304,494 0.03% 49,611
2017-02-06 2017-02-02 0.395 408,938 -80,000 0.14% 161,531
2017-01-03 2016-12-29 0.465 488,938 -200,000 0.16% 227,356
2016-12-30 2016-12-28 0.485 688,938 +178,000 0.23% 334,135
2016-12-12 2016-12-08 0.395 510,938 -62,000 0.17% 201,821
2016-11-25 2016-11-23 0.400 572,938 -2,000 0.22% 229,175
2016-11-17 2016-11-15 0.405 574,938 +18,000 0.22% 232,850
2016-11-08 2016-11-04 0.510 556,938 +22,000 0.21% 284,038
2016-11-07 2016-11-03 0.515 534,938 -2 0.20% 275,493
2016-11-04 2016-11-02 0.525 534,940 +12,000 0.28% 280,844
2016-10-31 2016-10-27 0.555 522,940 +10,000 0.27% 290,232
2016-10-27 2016-10-25 0.575 512,940 +80,000 0.27% 294,941
2016-10-12 2016-10-07 0.730 432,940 -30,000 0.27% 316,046
2016-10-11 2016-10-06 0.660 462,940 -40,000 0.29% 305,540
2016-10-05 2016-10-03 0.580 502,940 -22,000 0.32% 291,705
2016-10-03 2016-09-29 0.530 524,940 -8,000 0.33% 278,218
2016-09-30 2016-09-28 0.525 532,940 -10,000 0.33% 279,794
2016-09-26 2016-09-22 0.490 542,940 +10,000 0.34% 266,041
2016-09-20 2016-09-15 0.505 532,940 -40,000 0.33% 269,135
2016-09-02 2016-08-31 0.525 572,940 -26,000 0.36% 300,794
2016-08-29 2016-08-25 0.495 598,940 -18,000 0.38% 296,475
2016-08-26 2016-08-24 0.495 616,940 -8,000 0.39% 305,385
2016-08-25 2016-08-23 0.480 624,940 -84,000 0.39% 299,971
2016-08-24 2016-08-22 0.490 708,940 +8,000 0.45% 347,381
2016-08-23 2016-08-19 0.515 700,940 +2,000 0.44% 360,984
2016-08-22 2016-08-18 0.495 698,940 -76,480 0.44% 345,975
2016-08-19 2016-08-17 0.510 775,420 +26,000 0.49% 395,464
2016-08-18 2016-08-16 0.560 749,420 +16,000 0.47% 419,675
2016-08-17 2016-08-15 0.620 733,420 -190,000 0.46% 454,720
2015-01-27 2015-01-23 0.420 923,420 -70,000 0.58% 387,836
2015-01-26 2015-01-22 0.410 993,420 -16,000 0.62% 407,302
2015-01-23 2015-01-21 0.425 1,009,420 +14,000 0.63% 429,004
2015-01-22 2015-01-20 0.410 995,420 +320,000 0.63% 408,122
2015-01-21 2015-01-19 0.410 675,420 +6,000 0.42% 276,922
2015-01-20 2015-01-16 0.435 669,420 +30,000 0.42% 291,198
2015-01-19 2015-01-15 0.455 639,420 +80,000 0.40% 290,936
2015-01-16 2015-01-14 0.505 559,420 +20,000 0.35% 282,507
2015-01-15 2015-01-13 0.515 539,420 +164,000 0.34% 277,801
2015-01-13 2015-01-09 0.660 375,420 +110,000 0.24% 247,777
2015-01-12 2015-01-08 0.680 265,420 +14,000 0.17% 180,486
2015-01-07 2015-01-05 0.540 251,420 +4,000 0.16% 135,767
2015-01-05 2014-12-31 0.555 247,420 +34,000 0.16% 137,318
2015-01-02 2014-12-29 0.615 213,420 +4,000 0.13% 131,253
2014-12-30 2014-12-24 0.630 209,420 -22,000 0.13% 131,935
2014-12-19 2014-12-17 0.570 231,420 +22,000 0.15% 131,909
2014-12-18 2014-12-16 0.710 209,420 -6,000 0.13% 148,688
2014-12-16 2014-12-12 0.845 215,420 +6,000 0.14% 182,030
2014-12-12 2014-12-10 0.835 209,420 +18,000 0.13% 174,866
2014-12-10 2014-12-08 0.905 191,420 -20,000 0.12% 173,235
2014-12-09 2014-12-05 0.965 211,420 +24,000 0.13% 204,020
2014-12-08 2014-12-04 1.060 187,420 -70,000 0.12% 198,665
2014-12-05 2014-12-03 2.600 257,420 +24,000 0.16% 669,292
2014-12-04 2014-12-02 4.000 233,420 +8,000 0.15% 933,680
2014-12-03 2014-12-01 4.400 225,420 +167,715 0.14% 991,848
2014-12-01 2014-11-27 4.700 57,705 -6,000 1.07% 271,214
2014-11-28 2014-11-26 4.500 63,705 -2,000 1.18% 286,673
2014-11-25 2014-11-21 4.500 65,705 -6,000 1.22% 295,673
2014-11-24 2014-11-20 4.150 71,705 +8,000 1.33% 297,576
2014-11-21 2014-11-19 4.150 63,705 +14,000 1.18% 264,376
2014-11-20 2014-11-18 5.050 49,705 +6,000 0.92% 251,010
2014-11-17 2014-11-13 6.650 43,705 +600 0.81% 290,638
2014-11-14 2014-11-12 5.700 43,105 -233,945 0.80% 245,699
2014-10-31 2014-10-29 1.609 277,050 +183,812 5.13% 445,678
2014-10-30 2014-10-28 1.615 93,238 -128,913 0.51% 150,615
2014-10-24 2014-10-22 1.918 222,151 +14,857 0.55% 426,145
2014-10-23 2014-10-21 1.986 207,294 +23,771 0.52% 411,598
2014-10-20 2014-10-16 2.019 183,523 -2,971 0.46% 370,575
2014-10-17 2014-10-15 2.120 186,494 +7,429 0.46% 395,403
2014-10-15 2014-10-13 2.221 179,065 +2,971 0.45% 397,731
2014-10-06 2014-09-30 2.019 176,094 -7,429 0.44% 355,574
2014-10-03 2014-09-29 2.188 183,523 -49,028 0.46% 401,457
2014-09-30 2014-09-26 2.457 232,551 -4,457 0.58% 571,315
2014-09-25 2014-09-23 2.861 237,008 +81,714 0.59% 677,980
2014-09-17 2014-09-15 1.784 155,294 -133,714 0.39% 276,991
2014-09-15 2014-09-11 1.784 289,008 +130,743 0.72% 515,490
2014-09-12 2014-09-10 1.918 158,265 +14,857 0.39% 303,595
2014-09-11 2014-09-08 1.380 143,408 +14,857 0.36% 197,875
2014-09-08 2014-09-04 0.882 128,551 +14,857 0.32% 113,347
2014-08-29 2014-08-27 1.124 113,694 -29,714 0.28% 127,796
2014-08-28 2014-08-26 1.131 143,408 +29,714 0.36% 162,161
2014-08-25 2014-08-21 1.171 113,694 -14,857 0.28% 133,153
2014-08-19 2014-08-15 1.488 128,551 +14,857 0.32% 191,220
2014-08-18 2014-08-14 1.521 113,694 -38,629 0.28% 172,946
2014-08-15 2014-08-13 1.198 152,323 +8,915 0.38% 182,495
2014-08-14 2014-08-12 1.346 143,408 -10,400 0.36% 193,049
2014-08-13 2014-08-11 1.077 153,808 -7,429 0.38% 165,639
2014-08-12 2014-08-08 0.693 161,237 +29,714 0.40% 111,781
2014-08-01 2014-07-30 0.552 131,523 -4,457 0.33% 72,591
2014-07-23 2014-07-21 0.552 135,980 +4,457 0.34% 75,051
2014-05-15 2014-05-13 0.572 131,523 -2,228 0.33% 75,246
2014-05-05 2014-04-30 0.626 133,751 +5,942 0.33% 83,723
2014-04-30 2014-04-28 0.680 127,809 -17,828 0.32% 86,886
2014-04-25 2014-04-23 1.494 145,637 +29,714 0.36% 217,615
2014-03-17 2014-03-13 1.508 115,923 -19,314 0.29% 174,776
2014-03-14 2014-03-12 1.669 135,237 +19,314 0.34% 225,742
2014-03-12 2014-03-10 1.467 115,923 -1,486 0.29% 170,095
2014-03-04 2014-02-28 1.447 117,409 -8,914 0.30% 169,904
2014-02-19 2014-02-17 1.313 126,323 -10,400 0.32% 165,799
2014-01-15 2014-01-13 1.225 136,723 +8,914 0.35% 167,486
2014-01-08 2014-01-06 1.124 127,809 +5,943 0.32% 143,662
2013-12-30 2013-12-24 1.265 121,866 -29,714 0.31% 154,207
2013-12-10 2013-12-06 1.413 151,580 -138,171 0.42% 214,253
2013-11-15 2013-11-13 1.393 289,751 -32,835 1.02% 403,701
2013-09-18 2013-09-16 1.481 322,586 +7,429 1.40% 477,675
2013-09-09 2013-09-05 1.514 315,157 +2,971 1.37% 477,281
2013-08-28 2013-08-26 1.669 312,186 +8,915 1.35% 521,110
2013-08-22 2013-08-20 1.656 303,271 +7,428 1.31% 502,147
2013-08-20 2013-08-16 1.609 295,843 +7,429 1.28% 475,909
2013-08-19 2013-08-15 1.683 288,414 +4,457 1.25% 485,312
2013-08-16 2013-08-13 1.642 283,957 +2,971 1.23% 466,345
2013-08-13 2013-08-09 1.817 280,986 +7,429 1.22% 510,638
2013-08-12 2013-08-08 1.885 273,557 -29,714 1.19% 515,550
2013-08-09 2013-08-07 1.615 303,271 +7,428 1.31% 489,899
2013-08-08 2013-08-06 1.669 295,843 +5,943 1.28% 493,830
2013-08-07 2013-08-05 1.817 289,900 +40,114 1.26% 526,838
2013-08-05 2013-08-01 1.212 249,786 +32,686 1.08% 302,625
2013-08-02 2013-07-31 1.373 217,100 +19,314 0.94% 298,095
2013-08-01 2013-07-30 1.400 197,786 -1,485 0.86% 276,900
2013-07-03 2013-06-28 1.474 199,271 +11,885 0.87% 293,733
2013-02-18 2013-02-14 1.676 187,386 -1,402,700 1.01% 314,052
2013-01-30 2013-01-28 1.952 1,590,086 +1,431,077 8.99% 3,103,726
2013-01-28 2013-01-24 2.154 159,009 +14,858 0.90% 342,481
2013-01-23 2013-01-21 2.154 144,151 -4,458 0.82% 310,479
2013-01-21 2013-01-17 2.154 148,609 -1,485 0.84% 320,081
2013-01-17 2013-01-15 2.154 150,094 +3,565 0.85% 323,279
2013-01-16 2013-01-14 2.288 146,529 -7,428 0.83% 335,326
2013-01-14 2013-01-10 2.288 153,957 -12,777 0.87% 352,325
2013-01-11 2013-01-09 2.154 166,734 -743 0.94% 359,119
2013-01-10 2013-01-08 2.221 167,477 +18,720 0.95% 371,992
2013-01-09 2013-01-07 2.423 148,757 -3,120 0.84% 360,450
2013-01-04 2013-01-02 2.288 151,877 -4,457 0.86% 347,565
2013-01-03 2012-12-31 2.356 156,334 +2,377 0.88% 368,287
2012-12-27 2012-12-20 2.558 153,957 -3,714 1.04% 393,775
2012-12-20 2012-12-18 2.490 157,671 +2,377 1.07% 392,661
2012-12-19 2012-12-17 2.625 155,294 +7,428 1.05% 407,647
2012-12-17 2012-12-13 2.760 147,866 -3,714 1.00% 408,053
2012-12-14 2012-12-12 2.625 151,580 +2,971 1.03% 397,898
2012-12-13 2012-12-11 2.692 148,609 +4,458 1.01% 400,101
2012-12-10 2012-12-06 2.692 144,151 +4,457 0.98% 388,099
2012-12-07 2012-12-05 2.692 139,694 -5,943 0.95% 376,099
2012-12-06 2012-12-04 2.423 145,637 +3,417 0.99% 352,890
2012-12-05 2012-12-03 2.558 142,220 +5,497 0.97% 363,755
2012-12-04 2012-11-30 2.894 136,723 -13,074 0.93% 395,708
2012-11-28 2012-11-26 2.221 149,797 +3,566 1.02% 332,722
2012-11-26 2012-11-22 2.087 146,231 -5,349 0.99% 305,117
2012-11-23 2012-11-21 2.019 151,580 +7,131 1.03% 306,075
2012-11-22 2012-11-20 2.288 144,449 +6,538 0.98% 330,566
2012-11-21 2012-11-19 2.423 137,911 +8,468 0.94% 334,169
2012-11-20 2012-11-16 2.692 129,443 +15,749 0.88% 348,500
2012-11-19 2012-11-15 2.625 113,694 +25,256 0.77% 298,447
2012-11-15 2012-11-13 3.702 88,438 +2,377 0.60% 327,391
2012-11-08 2012-11-06 4.308 86,061 -12,480 0.58% 370,724
2012-11-02 2012-10-31 4.442 98,541 -6,091 0.67% 437,749
2012-11-01 2012-10-30 4.375 104,632 +2,971 0.71% 457,765
2012-10-30 2012-10-26 4.240 101,661 -2,525 0.70% 431,082
2012-10-26 2012-10-24 4.442 104,186 -1,486 0.72% 462,826
2012-10-25 2012-10-22 4.510 105,672 -12,183 0.73% 476,540
2012-10-24 2012-10-19 4.173 117,855 +6,983 0.82% 491,818
2012-10-22 2012-10-18 4.308 110,872 +8,023 0.77% 477,602
2012-10-19 2012-10-17 4.644 102,849 +4,903 0.71% 477,654
2012-10-18 2012-10-16 4.913 97,946 +50,960 0.68% 481,254
2012-10-17 2012-10-15 15.279 46,986 +891 0.33% 717,892
2012-10-15 2012-10-11 15.750 46,095 +5,052 0.32% 725,996
2012-10-09 2012-10-05 17.500 41,043 -1,486 0.28% 718,253
2012-10-08 2012-10-04 17.163 42,529 +2,971 0.29% 729,945
2012-10-05 2012-10-03 15.952 39,558 +1,486 0.27% 631,026
2012-10-04 2012-09-28 16.827 38,072 -297 0.26% 640,635
2012-10-03 2012-09-27 15.817 38,369 +5,051 0.27% 606,894
2012-09-28 2012-09-26 15.346 33,318 +18,869 0.23% 511,303
2012-09-27 2012-09-25 19.183 14,449 +7,726 0.10% 277,171
2012-09-24 2012-09-20 42.404 6,723 -1,189 0.05% 285,081
2012-09-21 2012-09-19 42.404 7,912 -594 0.05% 335,499
2012-09-20 2012-09-18 42.404 8,506 -892 0.06% 360,687
2012-09-19 2012-09-17 42.404 9,398 -1,931 0.07% 398,511
2012-05-17 2012-05-15 26.923 11,329 -297 0.80% 305,012
2012-01-27 2012-01-20 25.913 11,626 -47 0.82% 301,270
2011-12-23 2011-12-21 28.606 11,673 -149 0.83% 333,915
2011-12-20 2011-12-16 29.615 11,822 -445 0.84% 350,113
2011-12-16 2011-12-14 28.942 12,267 -446 0.87% 355,035
2011-12-13 2011-12-09 29.615 12,713 -3,417 0.90% 376,500
2011-12-12 2011-12-08 29.279 16,130 -297 1.14% 472,268
2011-11-14 2011-11-10 28.269 16,427 +1,188 1.16% 464,379
2011-11-10 2011-11-08 31.298 15,239 -743 1.08% 476,951
2011-11-01 2011-10-28 26.923 15,982 +743 1.13% 430,285
2011-10-21 2011-10-19 25.913 15,239 +1,189 1.08% 394,895
2011-10-20 2011-10-18 25.913 14,050 +1,040 0.99% 364,084
2011-10-19 2011-10-17 28.942 13,010 -149 0.92% 376,539
2011-10-17 2011-10-13 23.894 13,159 +149 0.93% 314,424
2011-10-14 2011-10-12 20.865 13,010 +297 0.92% 271,459
2011-10-06 2011-10-03 23.221 12,713 -891 0.90% 295,211
2011-09-08 2011-09-06 29.952 13,604 +891 0.96% 407,466
2011-08-19 2011-08-17 32.308 12,713 -594 0.90% 410,728
2011-08-11 2011-08-09 32.981 13,307 +2,377 0.94% 438,875
2011-08-02 2011-07-29 38.365 10,930 -728 0.77% 419,334
2011-07-28 2011-07-26 28.269 11,658 +148 0.83% 329,563
2011-07-27 2011-07-25 26.923 11,510 +298 0.81% 309,885
2011-07-26 2011-07-22 25.577 11,212 -335 0.79% 286,768
2011-07-14 2011-07-12 24.567 11,547 +11,547 0.82% 283,679
2011-07-13 2011-07-11 24.567 0 -188,591
2011-06-29 2011-06-27 35.000 188,591 +179,161 16.02% 6,600,685
2011-06-24 2011-06-22 33.654 9,430 -297 0.80% 317,356
2011-06-20 2011-06-16 33.654 9,727 +186 0.83% 327,351
2011-06-16 2011-06-14 40.385 9,541 -416 0.81% 385,310
2011-06-07 2011-06-02 51.154 9,957 -914 0.85% 509,339
2011-06-03 2011-06-01 56.538 10,871 -223 0.92% 614,630
2011-06-02 2011-05-31 48.462 11,094 +134 0.94% 537,632
2011-06-01 2011-05-30 55.192 10,960 +149 0.93% 604,908
2011-05-31 2011-05-27 56.538 10,811 -1,449 0.92% 611,237
2011-05-30 2011-05-26 56.538 12,260 +1,300 1.04% 693,162
2011-05-24 2011-05-20 51.154 10,960 +149 0.93% 560,646
2011-05-20 2011-05-18 53.846 10,811 +74 0.92% 582,131
2011-05-19 2011-05-17 53.846 10,737 +1,857 0.91% 578,146
2011-05-16 2011-05-12 51.154 8,880 +186 0.75% 454,246
2011-05-12 2011-05-09 59.231 8,694 +780 0.74% 514,952
2011-05-11 2011-05-06 74.038 7,914 -149 0.67% 585,940
2011-05-06 2011-05-04 63.269 8,063 +223 0.69% 510,140
2011-05-05 2011-05-03 64.615 7,840 -223 0.67% 506,585
2011-05-04 2011-04-29 64.615 8,063 +149 0.69% 520,994
2011-04-29 2011-04-27 67.308 7,914 -60 0.67% 532,673
2011-04-28 2011-04-26 68.654 7,974 +149 0.68% 547,446
2011-04-27 2011-04-21 72.692 7,825 +74 0.66% 568,817
2011-04-21 2011-04-19 74.038 7,751 -200 0.66% 573,872
2011-04-20 2011-04-18 74.038 7,951 -78 0.68% 588,680
2011-04-19 2011-04-15 72.692 8,029 -297 0.68% 583,647
2011-04-15 2011-04-13 72.692 8,326 -520 0.71% 605,236
2011-04-12 2011-04-08 72.692 8,846 +669 0.75% 643,036
2011-04-11 2011-04-07 72.692 8,177 -1,857 0.69% 594,405
2011-04-08 2011-04-06 71.346 10,034 -3,046 0.85% 715,887
2011-04-06 2011-04-01 72.692 13,080 +149 1.11% 950,815
2011-04-04 2011-03-31 72.692 12,931 +312 1.10% 939,984
2011-04-01 2011-03-30 75.385 12,619 -669 1.07% 951,278
2011-03-31 2011-03-29 75.385 13,288 +22 1.13% 1,001,711
2011-03-30 2011-03-28 75.385 13,266 -594 1.13% 1,000,052
2011-03-29 2011-03-25 79.423 13,860 -297 1.18% 1,100,804
2011-03-25 2011-03-23 75.385 14,157 +2,377 1.20% 1,067,220
2011-03-23 2011-03-21 78.077 11,780 -446 1.00% 919,746
2011-03-22 2011-03-18 74.038 12,226 +149 1.04% 905,194
2011-03-21 2011-03-17 71.346 12,077 +89 1.03% 861,648
2011-03-18 2011-03-16 72.692 11,988 -319 1.02% 871,435
2011-03-17 2011-03-15 72.692 12,307 +1,522 1.25% 894,624
2011-03-16 2011-03-14 78.077 10,785 +283 1.10% 842,060
2011-03-15 2011-03-11 83.462 10,502 +185 1.07% 876,513
2011-03-14 2011-03-10 84.808 10,317 -222 1.05% 874,961
2011-03-11 2011-03-09 80.769 10,539 +148 1.07% 851,227
2011-03-10 2011-03-08 83.462 10,391 -408 1.06% 867,249
2011-03-09 2011-03-07 96.923 10,799 -45 1.10% 1,046,672
2011-03-08 2011-03-04 72.692 10,844 +223 1.11% 788,275
2011-03-07 2011-03-03 71.346 10,621 +594 1.08% 757,768
2011-03-04 2011-03-02 67.308 10,027 +1,538 1.02% 674,894
2011-03-03 2011-03-01 67.308 8,489 +30 0.87% 571,375
2011-03-02 2011-02-28 67.308 8,459 +482 0.86% 569,356
2011-03-01 2011-02-25 68.654 7,977 +632 0.81% 547,652
2011-02-28 2011-02-24 65.962 7,345 +631 0.75% 484,488
2011-02-25 2011-02-23 76.731 6,714 +149 0.68% 515,170
2011-02-24 2011-02-22 78.077 6,565 +758 0.67% 512,575
2011-02-18 2011-02-16 83.462 5,807 -253 0.59% 484,661
2011-02-16 2011-02-14 83.462 6,060 -3 0.62% 505,777
2011-02-15 2011-02-11 83.462 6,063 -149 0.62% 506,027
2011-02-14 2011-02-10 83.462 6,212 -148 0.63% 518,463
2011-02-11 2011-02-09 83.462 6,360 +148 0.65% 530,815
2011-02-10 2011-02-08 87.500 6,212 +149 0.63% 543,550
2011-02-08 2011-02-02 96.923 6,063 -149 0.62% 587,645
2011-02-01 2011-01-28 95.577 6,212 -223 0.63% 593,724
2011-01-31 2011-01-27 90.192 6,435 +8 0.66% 580,388
2011-01-27 2011-01-25 90.192 6,427 -557 0.66% 579,666
2011-01-26 2011-01-24 96.923 6,984 +520 0.71% 676,911
2011-01-25 2011-01-21 103.654 6,464 +780 0.66% 670,018
2011-01-24 2011-01-20 106.346 5,684 +148 0.58% 604,472
2011-01-21 2011-01-19 103.654 5,536 +297 0.56% 573,828
2011-01-20 2011-01-18 115.769 5,239 +75 0.53% 606,515
2011-01-19 2011-01-17 122.500 5,164 +371 0.53% 632,590
2011-01-18 2011-01-14 129.231 4,793 -1,894 0.49% 619,403
2011-01-17 2011-01-13 106.346 6,687 +3,038 0.68% 711,137
2011-01-14 2011-01-12 150.769 3,649 +892 0.37% 550,157
2011-01-13 2011-01-11 184.423 2,757 +312 0.28% 508,454
2011-01-12 2011-01-10 231.538 2,445 +1,239 0.25% 566,112
2011-01-11 2011-01-07 249.038 1,206 +416 1.35% 300,340
2011-01-10 2011-01-06 336.538 790 +579 0.89% 265,865
2011-01-07 2011-01-05 558.654 211 -30 0.24% 117,876
2011-01-04 2010-12-31 484.615 241 -147 0.27% 116,792
2011-01-03 2010-12-29 376.923 388 +74 0.44% 146,246
2010-12-28 2010-12-22 336.538 314 -1,644 0.35% 105,673
2010-12-10 2010-12-08 304.283 1,958 +1,447 2.20% 595,787
2010-11-30 2010-11-26 335.227 511 +39 0.22% 171,301
2010-11-18 2010-11-16 345.542 472 +4 0.20% 163,096
2010-11-12 2010-11-10 391.958 468 -30 0.20% 183,436
2010-11-11 2010-11-09 433.217 498 -601 0.21% 215,742
2010-11-10 2010-11-08 273.339 1,099 -192 0.47% 300,400
2010-11-09 2010-11-05 273.339 1,291 -58 0.55% 352,881
2010-11-08 2010-11-04 268.182 1,349 +111 0.58% 361,777
2010-11-05 2010-11-03 263.024 1,238 +83 0.53% 325,624
2010-11-04 2010-11-02 237.238 1,155 +175 0.50% 274,010
2010-11-03 2010-11-01 242.395 980 -59 0.42% 237,547
2010-11-02 2010-10-29 273.339 1,039 -209 0.45% 283,999
2010-10-29 2010-10-27 324.913 1,248 +56 0.54% 405,491
2010-10-26 2010-10-22 361.014 1,192 +39 0.51% 430,329
2010-10-22 2010-10-20 361.014 1,153 +10 0.50% 416,249
2010-10-19 2010-10-15 376.486 1,143 -39 0.49% 430,324
2010-10-18 2010-10-14 371.329 1,182 -70 0.51% 438,910
2010-10-15 2010-10-13 345.542 1,252 +361 0.54% 432,619
2010-10-14 2010-10-12 433.217 891 +68 0.38% 385,996
2010-10-12 2010-10-08 495.105 823 +19 0.41% 407,471
2010-10-07 2010-10-05 510.577 804 -19 0.40% 410,504
2010-10-06 2010-10-04 526.049 823 +19 0.41% 432,938
2010-10-04 2010-09-29 520.892 804 +27 0.47% 418,797
2010-09-17 2010-09-15 479.633 777 -25 0.45% 372,675
2010-09-16 2010-09-14 484.790 802 -19 0.46% 388,802
2010-09-15 2010-09-13 464.161 821 +19 0.48% 381,076
2010-09-13 2010-09-09 556.993 802 +23 0.46% 446,708
2010-09-09 2010-09-07 618.881 779 +27 0.45% 482,108
2010-09-07 2010-09-03 613.724 752 +28 0.44% 461,520
2010-09-06 2010-09-02 644.668 724 +19 0.42% 466,740
2010-08-25 2010-08-23 582.780 705 +39 0.41% 410,860
2010-08-20 2010-08-18 598.252 666 +11 0.39% 398,436
2010-08-18 2010-08-16 680.769 655 +39 0.38% 445,904
2010-08-10 2010-08-06 804.545 616 +20 0.36% 495,600
2010-08-06 2010-08-04 845.804 596 -20 0.35% 504,099
2010-08-05 2010-08-03 850.962 616 +20 0.36% 524,192
2010-08-04 2010-08-02 845.804 596 +38 0.35% 504,099
2010-08-03 2010-07-30 866.434 558 +20 0.32% 483,470
2010-08-02 2010-07-29 881.906 538 +39 0.31% 474,465
2010-07-30 2010-07-28 871.591 499 -10 0.29% 434,924
2010-07-27 2010-07-23 881.906 509 +10 0.29% 448,890
2010-07-19 2010-07-15 964.423 499 -4 0.29% 481,247
2010-07-16 2010-07-14 964.423 503 -68 0.29% 485,105
2010-07-14 2010-07-12 912.850 571 +8 0.33% 521,237
2010-07-13 2010-07-09 912.850 563 -39 0.33% 513,934
2010-07-09 2010-07-07 948.951 602 +29 0.35% 571,269
2010-07-07 2010-07-05 1160.402 573 -4 0.33% 664,910
2010-06-09 2010-06-07 1263.549 577 -10 0.40% 729,068
2010-05-18 2010-05-14 1444.056 587 +39 0.41% 847,661
2010-05-14 2010-05-12 1469.843 548 -107 0.38% 805,474
2010-05-13 2010-05-11 1495.629 655 +29 0.46% 979,637
2010-05-10 2010-05-06 1521.416 626 -19 0.44% 952,406
2010-05-05 2010-05-03 1624.563 645 +13 0.45% 1,047,843
2010-05-03 2010-04-29 1753.497 632 +111 0.44% 1,108,210
2010-04-30 2010-04-28 1572.990 521 +39 0.36% 819,528
2010-04-28 2010-04-26 1572.990 482 -10 0.34% 758,181
2010-04-23 2010-04-21 1572.990 492 -20 0.34% 773,911
2010-04-22 2010-04-20 1521.416 512 -38 0.36% 778,965
2010-04-20 2010-04-16 1572.990 550 -39 0.38% 865,144
2010-04-19 2010-04-15 1572.990 589 +12 0.41% 926,491
2010-04-16 2010-04-14 1650.350 577 +44 0.40% 952,252
2010-04-14 2010-04-12 1676.136 533 +58 0.37% 893,381
2010-04-13 2010-04-09 1727.710 475 -42 0.33% 820,662
2010-04-12 2010-04-08 1650.350 517 -58 0.36% 853,231
2010-04-09 2010-04-07 1624.563 575 -59 0.40% 934,124
2010-04-08 2010-04-01 1598.776 634 -52 0.44% 1,013,624
2010-04-07 2010-03-31 1495.629 686 +165 0.48% 1,026,002
2010-04-01 2010-03-30 1547.203 521 +54 0.36% 806,093
2010-03-31 2010-03-29 1650.350 467 +68 0.32% 770,713
2010-03-30 2010-03-26 1856.643 399 +14 0.28% 740,801
2010-03-29 2010-03-25 2011.364 385 -20 0.27% 774,375
2010-03-25 2010-03-23 1572.990 405 -13 0.34% 637,061
2010-03-24 2010-03-22 1495.629 418 +56 0.35% 625,173
2010-03-05 2010-03-03 1547.203 362 +19 0.30% 560,087
2010-02-18 2010-02-12 1727.710 343 -58 0.29% 592,604
2010-02-17 2010-02-11 1469.843 401 +25 0.33% 589,407
2010-02-12 2010-02-10 1495.629 376 +58 0.31% 562,357
2010-02-09 2010-02-05 1598.776 318 +20 0.26% 508,411
2010-02-08 2010-02-04 1624.563 298 +13 0.25% 484,120
2010-02-04 2010-02-02 1753.497 285 +20 0.24% 499,747
2010-02-03 2010-02-01 1805.070 265 +8 0.22% 478,344
2010-02-02 2010-01-29 1805.070 257 +13 0.21% 463,903
2010-01-29 2010-01-27 1779.283 244 -19 0.20% 434,145
2010-01-28 2010-01-26 1727.710 263 +25 0.22% 454,388
2010-01-21 2010-01-19 1985.577 238 -14 0.23% 472,567
2010-01-20 2010-01-18 2011.364 252 -15 0.25% 506,864
2010-01-19 2010-01-15 1882.430 267 -10 0.26% 502,609
2010-01-18 2010-01-14 1779.283 277 +10 0.27% 492,861
2010-01-14 2010-01-12 1727.710 267 -20 0.27% 461,299
2010-01-06 2010-01-04 1170.717 287 -23 0.30% 335,996
2009-12-28 2009-12-22 1072.727 310 +23 0.32% 332,545
2009-12-14 2009-12-10 1263.549 287 +6 0.30% 362,639
2009-12-09 2009-12-07 1268.706 281 +6 0.29% 356,506
2009-11-27 2009-11-25 1315.122 275 -1,313 0.30% 361,659
2009-11-13 2009-11-11 1392.483 1,588 +1,270 1.73% 2,211,262
2009-11-12 2009-11-10 1444.056 318 -19 0.35% 459,210
2009-11-11 2009-11-09 1469.843 337 +19 0.37% 495,337
2009-11-04 2009-11-02 1521.416 318 +39 0.35% 483,810
2009-10-29 2009-10-27 1521.416 279 -50 0.31% 424,475
2009-10-08 2009-10-06 1830.857 329 +3 0.37% 602,352
2009-10-07 2009-10-05 1985.577 326 -25 0.36% 647,298
2009-09-23 2009-09-21 1959.790 351 +50 0.39% 687,886
2009-09-17 2009-09-15 1959.790 301 +4 0.34% 589,897
2009-09-10 2009-09-08 2114.510 297 -19 0.33% 628,010
2009-09-09 2009-09-07 2062.937 316 +19 0.35% 651,888
2009-08-21 2009-08-19 1934.003 297 +2 0.33% 574,399
2009-07-30 2009-07-28 2475.524 295 -4 0.34% 730,280
2009-07-29 2009-07-27 2578.671 299 -21 0.34% 771,023
2009-07-28 2009-07-24 2398.164 320 +5 0.37% 767,413
2009-07-27 2009-07-23 2398.164 315 -2 0.36% 755,422
2009-07-24 2009-07-22 2423.951 317 -3 0.36% 768,392
2009-07-21 2009-07-17 2320.804 320 +4 0.37% 742,657
2009-07-17 2009-07-15 2372.378 316 -2 0.36% 749,671
2009-07-15 2009-07-13 2423.951 318 +7 0.36% 770,816
2009-07-13 2009-07-09 2372.378 311 +6 0.35% 737,809
2009-07-08 2009-07-06 2243.444 305 +4 0.37% 684,250
2009-07-03 2009-06-30 2295.017 301 -33 0.36% 690,800
2009-06-30 2009-06-26 2398.164 334 +47 0.40% 800,987
2009-06-29 2009-06-25 2140.297 287 +39 0.36% 614,265
2009-06-25 2009-06-23 2140.297 248 -4 0.31% 530,794
2009-06-23 2009-06-19 2475.524 252 -4 0.32% 623,832
2009-06-19 2009-06-17 2527.098 256 +8 0.32% 646,937
2009-06-18 2009-06-16 2501.311 248 -30 0.31% 620,325
2009-06-17 2009-06-15 2475.524 278 +8 0.38% 688,196
2009-06-16 2009-06-12 2630.245 270 -8 0.36% 710,166
2009-06-15 2009-06-11 2862.325 278 +39 0.38% 795,726
2009-06-11 2009-06-09 2810.752 239 -8 0.32% 671,770
2009-06-10 2009-06-08 2913.899 247 +3 0.33% 719,733
2009-06-09 2009-06-05 2320.804 244 +20 0.33% 566,276
2009-06-08 2009-06-04 2191.871 224 -13 0.30% 490,979
2009-06-05 2009-06-03 2295.017 237 -63 0.32% 543,919
2009-06-04 2009-06-02 2243.444 300 -17 0.40% 673,033
2009-06-03 2009-06-01 2346.591 317 +93 0.43% 743,869
2009-05-29 2009-05-26 2295.017 224 -23 0.31% 514,084
2009-05-27 2009-05-25 2423.951 247 +23 0.34% 598,716
2009-05-26 2009-05-22 2320.804 224 -27 0.31% 519,860
2009-05-25 2009-05-21 2037.150 251 -16 0.35% 511,325
2009-05-22 2009-05-20 1934.003 267 +39 0.37% 516,379
2009-05-21 2009-05-19 1985.577 228 -8 0.32% 452,712
2009-05-20 2009-05-18 1779.283 236 -19 0.33% 419,911
2009-05-19 2009-05-15 1701.923 255 +19 0.38% 433,990
2009-05-15 2009-05-13 1701.923 236 -39 0.36% 401,654
2009-05-14 2009-05-12 1624.563 275 -40 0.41% 446,755
2009-05-12 2009-05-08 1598.776 315 +20 0.47% 503,615
2009-05-11 2009-05-07 1624.563 295 +19 0.44% 479,246
2009-05-04 2009-04-29 1521.416 276 +20 0.42% 419,911
2009-04-29 2009-04-27 1547.203 256 +19 0.39% 396,084
2009-04-28 2009-04-24 1830.857 237 -8 0.36% 433,913
2009-04-22 2009-04-20 1676.136 245 -20 0.37% 410,653
2009-04-21 2009-04-17 1624.563 265 +1 0.40% 430,509
2009-04-20 2009-04-16 1676.136 264 -38 0.40% 442,500
2009-04-17 2009-04-15 1547.203 302 +24 0.45% 467,255
2009-04-07 2009-04-03 1289.336 278 +42 0.42% 358,435
2009-04-06 2009-04-02 1753.497 236 +4 0.36% 413,825
2009-04-03 2009-04-01 1701.923 232 -31 0.35% 394,846
2009-04-01 2009-03-30 1805.070 263 -4 0.40% 474,733
2009-03-31 2009-03-27 1985.577 267 -4 0.40% 530,149
2009-03-30 2009-03-26 2011.364 271 +16 0.41% 545,080
2009-03-16 2009-03-12 1727.710 255 +39 0.41% 440,566
2009-03-13 2009-03-11 1701.923 216 +3 0.34% 367,615
2009-03-04 2009-03-02 1985.577 213 +4 0.34% 422,928
2009-02-27 2009-02-25 2269.231 209 -4 0.33% 474,269
2009-02-23 2009-02-19 2062.937 213 +4 0.34% 439,406
2009-02-17 2009-02-13 2269.231 209 -2 0.33% 474,269
2009-02-13 2009-02-11 1856.643 211 +2 0.34% 391,752
2009-02-09 2009-02-05 1469.843 209 +2 0.33% 307,197
2008-12-10 2008-12-08 1805.070 207 -2 0.38% 373,649
2008-10-24 2008-10-22 3506.993 209 -1 0.39% 732,962
2008-09-23 2008-09-19 5157.343 210 -11 0.41% 1,083,042
2008-09-22 2008-09-18 4847.902 221 -1 0.43% 1,071,386
2008-09-17 2008-09-12 5415.210 222 -6 0.43% 1,202,177
2008-09-16 2008-09-11 5028.409 228 -2 0.44% 1,146,477
2008-09-12 2008-09-10 5028.409 230 +4 0.44% 1,156,534
2008-08-14 2008-08-12 4899.476 226 -8 0.47% 1,107,281
2008-08-04 2008-07-31 6137.238 234 -4 0.49% 1,436,114
2008-07-30 2008-07-28 5208.916 238 +12 0.50% 1,239,722
2008-07-15 2008-07-11 6704.545 226 -4 0.47% 1,515,227
2008-07-08 2008-07-04 7220.280 230 +4 0.48% 1,660,664
2008-07-04 2008-07-02 7736.014 226 +4 0.47% 1,748,339
2008-07-02 2008-06-27 7607.080 222 -8 0.47% 1,688,772
2008-06-30 2008-06-26 7478.147 230 +4 0.48% 1,719,974
2008-06-27 2008-06-25 7736.014 226 +4 0.47% 1,748,339
2008-06-26 2008-06-24 7993.881 222 -4 0.47% 1,774,642
2008-06-20 2008-06-18 8251.748 226 -4 0.47% 1,864,895
2008-06-19 2008-06-17 8380.682 230 +4 0.48% 1,927,557
2008-06-17 2008-06-13 8251.748 226 +4 0.47% 1,864,895
2008-06-11 2008-06-06 9541.084 222 -8 0.47% 2,118,121
2008-06-10 2008-06-05 9025.350 230 -11 0.48% 2,075,830
2008-06-06 2008-06-04 8638.549 241 +11 0.51% 2,081,890
2008-06-03 2008-05-30 8896.416 230 +4 0.48% 2,046,176
2008-05-30 2008-05-28 9283.217 226 -1 0.47% 2,098,007
2008-05-29 2008-05-27 9283.217 227 +2 0.48% 2,107,290
2008-05-28 2008-05-26 9154.283 225 -3 0.47% 2,059,714
2008-05-27 2008-05-23 9283.217 228 +1 0.48% 2,116,573
2008-05-22 2008-05-20 9412.150 227 +12 0.48% 2,136,558
2008-05-20 2008-05-16 9541.084 215 -8 0.45% 2,051,333
2008-05-19 2008-05-15 9798.951 223 +7 0.47% 2,185,166
2008-05-09 2008-05-07 10314.685 216 -7 0.45% 2,227,972
2008-05-07 2008-05-05 9798.951 223 +4 0.47% 2,185,166
2008-04-29 2008-04-25 10830.420 219 -4 0.46% 2,371,862
2008-04-28 2008-04-24 9927.885 223 -1 0.47% 2,213,918
2008-04-25 2008-04-23 9927.885 224 +4 0.48% 2,223,846
2008-04-23 2008-04-21 9154.283 220 -4 0.47% 2,013,942
2008-04-22 2008-04-18 9025.350 224 +5 0.48% 2,021,678
2008-04-21 2008-04-17 8896.416 219 +2 0.46% 1,948,315
2008-04-17 2008-04-15 9154.283 217 +8 0.46% 1,986,479
2008-04-14 2008-04-10 10185.752 209 +3 0.44% 2,128,822
2008-04-11 2008-04-09 10443.619 206 -1 0.44% 2,151,385
2008-04-10 2008-04-08 11217.220 207 -7 0.44% 2,321,965
2008-03-28 2008-03-26 9927.885 214 +4 0.45% 2,124,567
2008-03-17 2008-03-13 11088.287 210 -8 0.45% 2,328,540
2008-03-14 2008-03-12 11861.888 218 +5 0.46% 2,585,892
2008-03-12 2008-03-10 9412.150 213 -3 0.45% 2,004,788
2008-03-07 2008-03-05 9412.150 216 +3 0.46% 2,033,024
2008-03-03 2008-02-28 10056.818 213 -2 0.45% 2,142,102
2008-02-28 2008-02-26 10185.752 215 +2 0.46% 2,189,937
2008-02-25 2008-02-21 10701.486 213 -3 0.45% 2,279,417
2008-02-19 2008-02-15 9025.350 216 -4 0.46% 1,949,476
2008-01-18 2008-01-16 9283.217 220 -1 0.48% 2,042,308
2008-01-15 2008-01-11 10572.552 221 +1 0.48% 2,336,534
2008-01-11 2008-01-09 11346.154 220 +1 0.48% 2,496,154
2008-01-03 2007-12-31 11990.822 219 -1 0.47% 2,625,990
2007-12-17 2007-12-13 11990.822 220 -3 0.48% 2,637,981
2007-12-13 2007-12-11 12377.622 223 +2 0.49% 2,760,210
2007-12-07 2007-12-05 12764.423 221 -4 0.48% 2,820,938
2007-12-06 2007-12-04 12893.357 225 +2 0.49% 2,901,005
2007-12-03 2007-11-29 12635.490 223 +4 0.49% 2,817,714
2007-11-28 2007-11-26 13409.091 219 -12 0.48% 2,936,591
2007-11-20 2007-11-16 14440.559 231 -35 0.50% 3,335,769
2007-11-19 2007-11-15 15472.028 266 -4 0.58% 4,115,559
2007-11-16 2007-11-14 15729.895 270 -1 0.59% 4,247,072
2007-11-15 2007-11-13 14698.427 271 -7 0.59% 3,983,274
2007-11-14 2007-11-12 16245.629 278 +1 0.60% 4,516,285
2007-11-13 2007-11-09 17019.231 277 -5 0.60% 4,714,327
2007-11-12 2007-11-08 18050.699 282 -3 0.61% 5,090,297
2007-11-09 2007-11-07 18050.699 285 +3 0.62% 5,144,449
2007-11-06 2007-11-02 19855.769 282 -3 0.61% 5,599,327
2007-11-05 2007-11-01 15472.028 285 -3 0.62% 4,409,528
2007-11-02 2007-10-31 15472.028 288 +18 0.63% 4,455,944
2007-11-01 2007-10-30 15214.161 270 +13 0.59% 4,107,823
2007-10-31 2007-10-29 13666.958 257 +1 0.56% 3,512,408
2007-10-30 2007-10-26 11475.087 256 +4 0.56% 2,937,622
2007-10-29 2007-10-25 10572.552 252 +12 0.55% 2,664,283
2007-10-23 2007-10-18 12893.357 240 +14 0.52% 3,094,406
2007-10-22 2007-10-17 13151.224 226 +13 0.49% 2,972,177
2007-10-18 2007-10-16 14182.692 213 +2 0.47% 3,020,913
2007-10-17 2007-10-15 15214.161 211 -12 0.46% 3,210,188
2007-10-16 2007-10-12 15472.028 223 +13 0.49% 3,450,262
2007-10-15 2007-10-11 15472.028 210 +4 0.46% 3,249,126
2007-10-12 2007-10-10 15729.895 206 -8 0.45% 3,240,358
2007-10-11 2007-10-09 16245.629 214 +4 0.47% 3,476,565
2007-10-08 2007-10-04 15987.762 210 -2 0.46% 3,357,430
2007-10-05 2007-10-03 16503.497 212 +2 0.46% 3,498,741
2007-10-04 2007-10-02 18566.434 210 -4 0.46% 3,898,951
2007-09-28 2007-09-25 19340.035 214 +1 0.47% 4,138,767
2007-09-27 2007-09-24 19340.035 213 -15 0.47% 4,119,427
2007-09-25 2007-09-21 18824.301 228 -1 0.50% 4,291,941
2007-09-24 2007-09-20 19340.035 229 -8 0.50% 4,428,868
2007-09-20 2007-09-18 18824.301 237 +4 0.52% 4,461,359
2007-09-17 2007-09-13 21402.972 233 -2 0.51% 4,986,892
2007-09-14 2007-09-12 22434.441 235 -3 0.51% 5,272,094
2007-09-10 2007-09-06 20887.238 238 -4 0.52% 4,971,163
2007-09-06 2007-09-04 22176.573 242 -1 0.53% 5,366,731
2007-09-05 2007-09-03 23208.042 243 -8 0.53% 5,639,554
2007-09-04 2007-08-31 20887.238 251 -12 0.55% 5,242,697
2007-09-03 2007-08-30 15987.762 263 -2 0.58% 4,204,781
2007-08-31 2007-08-29 15472.028 265 +6 0.58% 4,100,087
2007-08-28 2007-08-24 17277.098 259 -2 0.57% 4,474,768
2007-08-27 2007-08-23 16245.629 261 +1 0.57% 4,240,109
2007-08-23 2007-08-21 15214.161 260 +3 0.57% 3,955,682
2007-08-21 2007-08-17 14698.427 257 -1 0.56% 3,777,496
2007-08-20 2007-08-16 17019.231 258 +18 0.56% 4,390,962
2007-08-16 2007-08-14 19340.035 240 -10 0.53% 4,641,608
2007-08-15 2007-08-13 19597.902 250 -2 0.55% 4,899,476
2007-08-14 2007-08-10 19340.035 252 +8 0.55% 4,873,689
2007-08-13 2007-08-09 20887.238 244 +2 0.53% 5,096,486
2007-08-10 2007-08-08 18566.434 242 +9 0.53% 4,493,077
2007-08-09 2007-08-07 18308.566 233 +13 0.51% 4,265,896
2007-08-08 2007-08-06 19855.769 220 +2 0.48% 4,368,269
2007-08-06 2007-08-02 22950.175 218 +8 0.48% 5,003,138
2007-08-03 2007-08-01 25528.846 210 +9 0.46% 5,361,058
2007-08-02 2007-07-31 26302.448 201 +11 0.44% 5,286,792
2007-08-01 2007-07-30 26302.448 190 +2 0.42% 4,997,465
2007-07-30 2007-07-26 27849.650 188 +4 0.44% 5,235,734
2007-07-27 2007-07-25 27333.916 184 +11 0.43% 5,029,441
2007-07-26 2007-07-24 27591.783 173 +8 0.40% 4,773,378
2007-07-25 2007-07-23 26302.448 165 +7 0.38% 4,339,904
2007-07-24 2007-07-20 26302.448 158 +22 0.37% 4,155,787
2007-07-23 2007-07-19 26818.182 136 -6 0.32% 3,647,273
2007-07-20 2007-07-18 27076.049 142 -2 0.33% 3,844,799
2007-07-19 2007-07-17 27333.916 144 +18 0.33% 3,936,084
2007-07-18 2007-07-16 29396.853 126 -3 0.29% 3,704,003
2007-07-17 2007-07-13 27076.049 129 -33 0.30% 3,492,810
2007-07-16 2007-07-12 21918.706 162 +2 0.38% 3,550,830
2007-07-13 2007-07-11 21660.839 160 -4 0.37% 3,465,734
2007-07-11 2007-07-09 21145.105 164 -16 0.38% 3,467,797
2007-07-10 2007-07-06 20371.503 180 +16 0.42% 3,666,871
2007-07-09 2007-07-05 19597.902 164 -1 0.38% 3,214,056
2007-07-06 2007-07-04 18308.566 165 +1 0.38% 3,020,913
2007-07-04 2007-06-29 18824.301 164 +3 0.38% 3,087,185
2007-07-03 2007-06-28 17534.965 161 -1 0.37% 2,823,129
2007-06-29 2007-06-27 18824.301 162 +3 0.38% 3,049,537
2007-06-28 2007-06-26 20113.636 159 -2 0.37% 3,198,068
2007-06-27 2007-06-25 19855.769 161 +2 0.37% 3,196,779
2007-06-26 2007-06-22 20371.503 159 0.37% 3,239,069

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top