History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MERRILL LYNCH FAR EAST LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-07-14 2021-07-12 0.032 0 +0
2021-07-13 2021-07-09 0.032 0 -5,640,000
2020-06-19 2020-06-17 0.032 5,640,000 -100,000 0.50% 180,480
2020-06-18 2020-06-16 0.034 5,740,000 -50,000 0.51% 195,160
2020-06-17 2020-06-15 0.034 5,790,000 -60,000 0.51% 196,860
2020-06-16 2020-06-12 0.034 5,850,000 +40,000 0.52% 198,900
2020-06-15 2020-06-11 0.039 5,810,000 -20,000 0.52% 226,590
2020-06-12 2020-06-10 0.037 5,830,000 +20,000 0.52% 215,710
2020-06-11 2020-06-09 0.039 5,810,000 -20,000 0.52% 226,590
2020-06-10 2020-06-08 0.040 5,830,000 -10,000 0.52% 233,200
2020-06-09 2020-06-05 0.040 5,840,000 -10,000 0.52% 233,600
2020-06-08 2020-06-04 0.034 5,850,000 -90,000 0.52% 198,900
2020-06-04 2020-06-02 0.027 5,940,000 -20,000 0.53% 160,380
2020-05-28 2020-05-26 0.024 5,960,000 -50,000 0.53% 143,040
2020-05-27 2020-05-25 0.021 6,010,000 -40,000 0.53% 126,210
2020-05-26 2020-05-22 0.024 6,050,000 +110,000 0.54% 145,200
2020-05-25 2020-05-21 0.021 5,940,000 +40,000 0.53% 124,740
2020-05-22 2020-05-20 0.023 5,900,000 -80,000 0.52% 135,700
2020-05-21 2020-05-19 0.021 5,980,000 +10,000 0.53% 125,580
2020-05-20 2020-05-18 0.024 5,970,000 -20,000 0.53% 143,280
2020-05-19 2020-05-15 0.023 5,990,000 -70,000 0.53% 137,770
2020-05-18 2020-05-14 0.021 6,060,000 +10,000 0.54% 127,260
2020-05-14 2020-05-12 0.022 6,050,000 -80,000 0.54% 133,100
2020-05-13 2020-05-11 0.022 6,130,000 +10,000 0.54% 134,860
2020-05-12 2020-05-08 0.023 6,120,000 -20,000 0.54% 140,760
2020-05-11 2020-05-07 0.021 6,140,000 -70,000 0.54% 128,940
2020-05-08 2020-05-06 0.020 6,210,000 +10,000 0.55% 124,200
2020-05-06 2020-05-04 0.019 6,200,000 +110,000 0.55% 117,800
2020-05-05 2020-04-29 0.022 6,090,000 +10,000 0.54% 133,980
2020-04-28 2020-04-24 0.022 6,080,000 -170,000 0.54% 133,760
2020-04-27 2020-04-23 0.022 6,250,000 +170,000 0.55% 137,500
2020-04-24 2020-04-22 0.023 6,080,000 -70,000 0.54% 139,840
2020-04-22 2020-04-20 0.020 6,150,000 -30,000 0.55% 123,000
2020-04-21 2020-04-17 0.019 6,180,000 +30,000 0.55% 117,420
2020-04-20 2020-04-16 0.019 6,150,000 -200,000 0.55% 116,850
2020-04-17 2020-04-15 0.020 6,350,000 -10,000 0.56% 127,000
2020-04-16 2020-04-14 0.020 6,360,000 +190,000 0.56% 127,200
2020-04-08 2020-04-06 0.019 6,170,000 -20,000 0.55% 117,230
2020-04-07 2020-04-03 0.021 6,190,000 -10,000 0.55% 129,990
2020-04-03 2020-04-01 0.021 6,200,000 -40,000 0.55% 130,200
2020-04-02 2020-03-31 0.023 6,240,000 -100,000 0.55% 143,520
2020-04-01 2020-03-30 0.021 6,340,000 +100,000 0.56% 133,140
2020-03-27 2020-03-25 0.021 6,240,000 -20,000 0.55% 131,040
2020-03-26 2020-03-24 0.020 6,260,000 -20,000 0.55% 125,200
2020-03-20 2020-03-18 0.021 6,280,000 -1,110,000 0.56% 131,880
2020-03-19 2020-03-17 0.020 7,390,000 -20,000 0.66% 147,800
2020-03-18 2020-03-16 0.019 7,410,000 -20,000 0.66% 140,790
2020-03-17 2020-03-13 0.020 7,430,000 -10,000 0.66% 148,600
2020-03-13 2020-03-11 0.020 7,440,000 -10,000 0.66% 148,800
2020-03-12 2020-03-10 0.020 7,450,000 -20,000 0.66% 149,000
2020-03-11 2020-03-09 0.019 7,470,000 -20,000 0.66% 141,930
2020-03-10 2020-03-06 0.020 7,490,000 -10,000 0.66% 149,800
2020-03-09 2020-03-05 0.021 7,500,000 -30,000 0.66% 157,500
2020-03-06 2020-03-04 0.022 7,530,000 +730,000 0.67% 165,660
2020-03-05 2020-03-03 0.021 6,800,000 -160,000 0.60% 142,800
2020-03-03 2020-02-28 0.023 6,960,000 -20,000 0.62% 160,080
2020-03-02 2020-02-27 0.023 6,980,000 +230,000 0.62% 160,540
2020-02-27 2020-02-25 0.023 6,750,000 +180,000 0.60% 155,250
2020-02-26 2020-02-24 0.024 6,570,000 -220,000 0.58% 157,680
2020-02-21 2020-02-19 0.023 6,790,000 +30,000 0.60% 156,170
2020-02-20 2020-02-18 0.022 6,760,000 -50,000 0.60% 148,720
2020-02-19 2020-02-17 0.023 6,810,000 -350,000 0.60% 156,630
2020-02-18 2020-02-14 0.023 7,160,000 -140,000 0.63% 164,680
2020-02-17 2020-02-13 0.023 7,300,000 +390,000 0.65% 167,900
2020-02-14 2020-02-12 0.023 6,910,000 -50,000 0.61% 158,930
2020-02-13 2020-02-11 0.025 6,960,000 +360,000 0.62% 174,000
2020-02-12 2020-02-10 0.022 6,600,000 -1,990,000 0.59% 145,200
2020-02-06 2020-02-04 0.017 8,590,000 +160,000 0.76% 146,030
2020-02-05 2020-02-03 0.017 8,430,000 +550,000 0.75% 143,310
2020-02-04 2020-01-31 0.018 7,880,000 +90,000 0.70% 141,840
2020-01-31 2020-01-29 0.020 7,790,000 +560,000 0.69% 155,800
2020-01-22 2020-01-20 0.026 7,230,000 +690,000 0.64% 187,980
2020-01-21 2020-01-17 0.026 6,540,000 -20,000 0.58% 170,040
2020-01-20 2020-01-16 0.026 6,560,000 -10,000 0.58% 170,560
2020-01-17 2020-01-15 0.024 6,570,000 -60,000 0.58% 157,680
2020-01-16 2020-01-14 0.025 6,630,000 -490,000 0.59% 165,750
2020-01-15 2020-01-13 0.026 7,120,000 +550,000 0.63% 185,120
2020-01-14 2020-01-10 0.026 6,570,000 -20,000 0.58% 170,820
2020-01-13 2020-01-09 0.027 6,590,000 -30,000 0.58% 177,930
2020-01-10 2020-01-08 0.025 6,620,000 -730,000 0.59% 165,500
2020-01-09 2020-01-07 0.025 7,350,000 -320,000 0.65% 183,750
2020-01-08 2020-01-06 0.022 7,670,000 +870,000 0.68% 168,740
2020-01-07 2020-01-03 0.023 6,800,000 -410,000 0.60% 156,400
2020-01-06 2020-01-02 0.023 7,210,000 -590,000 0.64% 165,830
2020-01-03 2019-12-31 0.020 7,800,000 +80,000 0.69% 156,000
2020-01-02 2019-12-27 0.023 7,720,000 +10,000 0.68% 177,560
2019-12-30 2019-12-24 0.025 7,710,000 +120,000 0.68% 192,750
2019-12-27 2019-12-20 0.027 7,590,000 -350,000 0.67% 204,930
2019-12-23 2019-12-19 0.024 7,940,000 +610,000 0.70% 190,560
2019-12-20 2019-12-18 0.020 7,330,000 -150,000 0.65% 146,600
2019-12-19 2019-12-17 0.020 7,480,000 +120,000 0.66% 149,600
2019-12-18 2019-12-16 0.019 7,360,000 -750,000 0.65% 139,840
2019-12-17 2019-12-13 0.013 8,110,000 -1,240,000 0.72% 105,430
2019-12-11 2019-12-09 0.011 9,350,000 -90,000 0.83% 102,850
2019-12-10 2019-12-06 0.011 9,440,000 -140,000 0.84% 103,840
2019-12-09 2019-12-05 0.011 9,580,000 -130,000 0.85% 105,380
2019-12-06 2019-12-04 0.011 9,710,000 -540,000 0.86% 106,810
2019-12-05 2019-12-03 0.010 10,250,000 -170,000 0.91% 102,500
2019-12-04 2019-12-02 0.011 10,420,000 +50,000 0.92% 114,620
2019-12-02 2019-11-28 0.014 10,370,000 -260,000 0.92% 145,180
2019-11-27 2019-11-25 0.015 10,630,000 +250,000 0.94% 159,450
2019-11-25 2019-11-21 0.013 10,380,000 -1,060,000 0.92% 134,940
2019-11-21 2019-11-19 0.014 11,440,000 -750,000 1.01% 160,160
2019-11-18 2019-11-14 0.014 12,190,000 -350,000 1.08% 170,660
2019-11-14 2019-11-12 0.014 12,540,000 -870,000 1.11% 175,560
2019-11-13 2019-11-11 0.014 13,410,000 -1,610,000 1.19% 187,740
2019-11-12 2019-11-08 0.016 15,020,000 -30,000 1.33% 240,320
2019-11-11 2019-11-07 0.017 15,050,000 +850,000 1.33% 255,850
2019-11-08 2019-11-06 0.018 14,200,000 +2,270,000 1.26% 255,600
2019-11-07 2019-11-05 0.019 11,930,000 -1,120,000 1.06% 226,670
2019-11-06 2019-11-04 0.022 13,050,000 +4,910,000 1.16% 287,100
2019-11-05 2019-11-01 0.025 8,140,000 -480,000 0.72% 203,500
2019-11-04 2019-10-31 0.022 8,620,000 -1,210,000 0.76% 189,640
2019-10-03 2019-09-30 0.035 9,830,000 +830,000 0.87% 344,050
2019-10-02 2019-09-27 0.037 9,000,000 -1,130,000 0.80% 333,000
2019-09-27 2019-09-25 0.031 10,130,000 +340,000 0.90% 314,030
2019-09-25 2019-09-23 0.030 9,790,000 -30,000 0.87% 293,700
2019-09-23 2019-09-19 0.032 9,820,000 +510,000 0.87% 314,240
2019-09-20 2019-09-18 0.034 9,310,000 +570,000 0.83% 316,540
2019-09-19 2019-09-17 0.032 8,740,000 -580,000 0.77% 279,680
2019-09-17 2019-09-13 0.032 9,320,000 +70,000 0.83% 298,240
2019-09-16 2019-09-12 0.032 9,250,000 +30,000 0.82% 296,000
2019-09-13 2019-09-11 0.032 9,220,000 +530,000 0.82% 295,040
2019-09-12 2019-09-10 0.031 8,690,000 -230,000 0.77% 269,390
2019-09-09 2019-09-05 0.031 8,920,000 -930,000 0.79% 276,520
2019-09-06 2019-09-04 0.030 9,850,000 +210,000 0.87% 295,500
2019-09-04 2019-09-02 0.029 9,640,000 -120,000 0.85% 279,560
2019-09-03 2019-08-30 0.030 9,760,000 +710,000 0.87% 292,800
2019-08-30 2019-08-28 0.032 9,050,000 -130,000 0.80% 289,600
2019-08-29 2019-08-27 0.032 9,180,000 +140,000 0.81% 293,760
2019-08-28 2019-08-26 0.031 9,040,000 -1,200,000 0.80% 280,240
2019-08-27 2019-08-23 0.031 10,240,000 -30,000 0.91% 317,440
2019-08-26 2019-08-22 0.030 10,270,000 -20,000 0.91% 308,100
2019-08-23 2019-08-21 0.030 10,290,000 +30,000 0.91% 308,700
2019-08-22 2019-08-20 0.030 10,260,000 +390,000 0.91% 307,800
2019-08-21 2019-08-19 0.030 9,870,000 +290,000 0.87% 296,100
2019-08-20 2019-08-16 0.031 9,580,000 -550,000 0.85% 296,980
2019-08-19 2019-08-15 0.028 10,130,000 +20,000 0.90% 283,640
2019-08-16 2019-08-14 0.029 10,110,000 -770,000 0.90% 293,190
2019-08-15 2019-08-13 0.031 10,880,000 +290,000 0.96% 337,280
2019-08-14 2019-08-12 0.032 10,590,000 +90,000 0.94% 338,880
2019-08-13 2019-08-09 0.029 10,500,000 +590,000 0.93% 304,500
2019-08-12 2019-08-08 0.024 9,910,000 +1,170,000 0.88% 237,840
2019-08-09 2019-08-07 0.022 8,740,000 -860,000 0.77% 192,280
2019-08-08 2019-08-06 0.021 9,600,000 +60,000 0.85% 201,600
2019-08-07 2019-08-05 0.022 9,540,000 -520,000 0.85% 209,880
2019-08-05 2019-08-01 0.019 10,060,000 +50,000 0.89% 191,140
2019-08-02 2019-07-31 0.018 10,010,000 -1,180,000 0.89% 180,180
2019-08-01 2019-07-30 0.018 11,190,000 +2,450,000 0.99% 201,420
2019-07-31 2019-07-29 0.019 8,740,000 -120,000 0.77% 166,060
2019-07-30 2019-07-26 0.024 8,860,000 -320,000 0.79% 212,640
2019-07-29 2019-07-25 0.024 9,180,000 +60,000 0.81% 220,320
2019-07-26 2019-07-24 0.025 9,120,000 -460,000 0.81% 228,000
2019-07-25 2019-07-23 0.025 9,580,000 -800,000 0.85% 239,500
2019-07-24 2019-07-22 0.024 10,380,000 +780,000 0.92% 249,120
2019-07-23 2019-07-19 0.027 9,600,000 -1,000,000 0.85% 259,200
2019-07-22 2019-07-18 0.027 10,600,000 -130,000 0.94% 286,200
2019-07-19 2019-07-17 0.026 10,730,000 +1,980,000 0.95% 278,980
2019-07-18 2019-07-16 0.024 8,750,000 -1,530,000 0.78% 210,000
2019-07-17 2019-07-15 0.023 10,280,000 +6,360,000 0.91% 236,440
2019-07-16 2019-07-12 0.025 3,920,000 +2,340,000 0.35% 98,000
2019-07-12 2019-07-10 0.025 1,580,000 -110,000 0.14% 39,500
2019-07-11 2019-07-09 0.025 1,690,000 -240,000 0.15% 42,250
2019-07-10 2019-07-08 0.025 1,930,000 +280,000 0.17% 48,250
2019-07-09 2019-07-05 0.025 1,650,000 +820,000 0.15% 41,250
2019-07-08 2019-07-04 0.026 830,000 -560,000 0.07% 21,580
2019-07-05 2019-07-03 0.026 1,390,000 +110,000 0.12% 36,140
2019-07-04 2019-07-02 0.026 1,280,000 +190,000 0.11% 33,280
2019-07-03 2019-06-28 0.028 1,090,000 -220,000 0.10% 30,520
2019-07-02 2019-06-27 0.027 1,310,000 +190,000 0.12% 35,370
2019-06-28 2019-06-26 0.025 1,120,000 -170,000 0.10% 28,000
2019-06-27 2019-06-25 0.026 1,290,000 -80,000 0.11% 33,540
2019-06-26 2019-06-24 0.027 1,370,000 +250,000 0.12% 36,990
2019-06-25 2019-06-21 0.028 1,120,000 +890,000 0.10% 31,360
2019-06-21 2019-06-19 0.029 230,000 -150,000 0.02% 6,670
2019-06-20 2019-06-18 0.030 380,000 +320,000 0.03% 11,400
2019-06-19 2019-06-17 0.029 60,000 +60,000 0.01% 1,740
2019-06-14 2019-06-12 0.030 0 -980,000
2019-06-13 2019-06-11 0.031 980,000 -850,000 0.09% 30,380
2019-06-12 2019-06-10 0.030 1,830,000 +1,410,000 0.16% 54,900
2019-06-11 2019-06-06 0.030 420,000 +120,000 0.04% 12,600
2019-06-10 2019-06-05 0.032 300,000 -1,190,000 0.03% 9,600
2019-06-06 2019-06-04 0.032 1,490,000 -640,000 0.13% 47,680
2019-06-05 2019-06-03 0.032 2,130,000 +690,000 0.19% 68,160
2019-06-04 2019-05-31 0.030 1,440,000 +490,000 0.13% 43,200
2019-06-03 2019-05-30 0.032 950,000 +370,000 0.08% 30,400
2019-05-31 2019-05-29 0.034 580,000 -160,000 0.05% 19,720
2019-05-30 2019-05-28 0.034 740,000 -100,000 0.07% 25,160
2019-05-29 2019-05-27 0.034 840,000 +820,000 0.07% 28,560
2019-05-28 2019-05-24 0.035 20,000 -110,000 0.00% 700
2019-05-27 2019-05-23 0.035 130,000 -40,000 0.01% 4,550
2019-05-24 2019-05-22 0.038 170,000 -160,000 0.02% 6,460
2019-05-23 2019-05-21 0.038 330,000 +330,000 0.03% 12,540
2019-05-22 2019-05-20 0.036 0 -810,000
2019-05-21 2019-05-17 0.039 810,000 -320,000 0.07% 31,590
2019-05-20 2019-05-16 0.035 1,130,000 -90,000 0.10% 39,550
2019-05-17 2019-05-15 0.036 1,220,000 -440,000 0.11% 43,920
2019-05-16 2019-05-14 0.036 1,660,000 +1,150,000 0.15% 59,760
2019-05-15 2019-05-10 0.036 510,000 -110,000 0.05% 18,360
2019-05-14 2019-05-09 0.036 620,000 -600,000 0.05% 22,320
2019-05-10 2019-05-08 0.037 1,220,000 +340,000 0.11% 45,140
2019-05-09 2019-05-07 0.040 880,000 -880,000 0.08% 35,200
2019-05-08 2019-05-06 0.042 1,760,000 +1,010,000 0.16% 73,920
2019-05-07 2019-05-03 0.047 750,000 -680,000 0.07% 35,250
2019-05-06 2019-05-02 0.047 1,430,000 +1,430,000 0.13% 67,210
2019-05-02 2019-04-29 0.049 0 -660,000
2019-04-30 2019-04-26 0.051 660,000 +500,000 0.06% 33,660
2019-04-29 2019-04-25 0.047 160,000 -420,000 0.01% 7,520
2019-04-26 2019-04-24 0.048 580,000 +140,000 0.05% 27,840
2019-04-25 2019-04-23 0.049 440,000 +340,000 0.04% 21,560
2019-04-24 2019-04-18 0.050 100,000 -1,260,000 0.01% 5,000
2019-04-23 2019-04-17 0.052 1,360,000 -1,180,000 0.12% 70,720
2019-04-18 2019-04-16 0.053 2,540,000 +710,000 0.23% 134,620
2019-04-17 2019-04-15 0.052 1,830,000 +1,000,000 0.16% 95,160
2019-04-16 2019-04-12 0.054 830,000 -390,000 0.07% 44,820
2019-04-15 2019-04-11 0.056 1,220,000 -3,220,000 0.11% 68,320
2019-04-12 2019-04-10 0.062 4,440,000 +3,440,000 0.39% 275,280
2019-04-11 2019-04-09 0.050 1,000,000 +210,000 0.09% 50,000
2019-04-10 2019-04-08 0.052 790,000 -90,000 0.07% 41,080
2019-04-09 2019-04-04 0.055 880,000 -70,000 0.08% 48,400
2019-04-08 2019-04-03 0.061 950,000 -2,370,000 0.08% 57,950
2019-04-04 2019-04-02 0.065 3,320,000 +930,000 0.29% 215,800
2019-04-03 2019-04-01 0.069 2,390,000 +1,720,000 0.21% 164,910
2019-04-02 2019-03-29 0.076 670,000 +590,000 0.06% 50,920
2019-04-01 2019-03-28 0.390 80,000 -120,000 0.01% 31,200
2019-03-29 2019-03-27 0.470 200,000 -340,000 0.02% 94,000
2019-03-28 2019-03-26 0.510 540,000 +420,000 0.05% 275,400
2019-03-27 2019-03-25 0.400 120,000 -100,000 0.01% 48,000
2019-03-25 2019-03-21 0.395 220,000 -200,000 0.02% 86,900
2019-03-22 2019-03-20 0.400 420,000 +90,000 0.04% 168,000
2019-03-19 2019-03-15 0.410 330,000 -20,000 0.03% 135,300
2019-03-18 2019-03-14 0.405 350,000 -100,000 0.03% 141,750
2019-03-15 2019-03-13 0.400 450,000 +380,000 0.04% 180,000
2019-03-14 2019-03-12 0.480 70,000 -20,000 0.01% 33,600
2019-03-13 2019-03-11 0.475 90,000 -20,000 0.01% 42,750
2019-03-12 2019-03-08 0.480 110,000 -40,000 0.01% 52,800
2019-03-11 2019-03-07 0.500 150,000 -30,000 0.01% 75,000
2019-03-08 2019-03-06 0.480 180,000 +180,000 0.02% 86,400
2019-03-07 2019-03-05 0.600 0 -90,000
2019-03-06 2019-03-04 0.650 90,000 -70,000 0.01% 58,500
2019-03-05 2019-03-01 0.640 160,000 +160,000 0.01% 102,400
2019-03-04 2019-02-28 0.710 0 -200,000
2019-02-28 2019-02-26 0.710 200,000 -70,000 0.02% 142,000
2019-02-27 2019-02-25 0.690 270,000 -10,000 0.03% 186,300
2019-02-26 2019-02-22 0.680 280,000 +280,000 0.03% 190,400
2019-02-21 2019-02-19 0.650 0 -670,000
2019-02-20 2019-02-18 0.600 670,000 -110,000 0.06% 402,000
2019-02-19 2019-02-15 0.590 780,000 +230,000 0.07% 460,200
2019-02-18 2019-02-14 0.540 550,000 +250,000 0.05% 297,000
2019-02-15 2019-02-13 0.520 300,000 -270,000 0.03% 156,000
2019-02-14 2019-02-12 0.550 570,000 -140,000 0.05% 313,500
2019-02-13 2019-02-11 0.550 710,000 +460,000 0.07% 390,500
2019-02-12 2019-02-08 0.470 250,000 +30,000 0.02% 117,500
2019-02-11 2019-02-04 0.470 220,000 -430,000 0.02% 103,400
2019-02-08 2019-01-31 0.440 650,000 +190,000 0.06% 286,000
2019-02-01 2019-01-30 0.420 460,000 +240,000 0.04% 193,200
2019-01-31 2019-01-29 0.405 220,000 -190,000 0.02% 89,100
2019-01-29 2019-01-25 0.390 410,000 -160,000 0.04% 159,900
2019-01-28 2019-01-24 0.380 570,000 -170,000 0.05% 216,600
2019-01-25 2019-01-23 0.360 740,000 +470,000 0.07% 266,400
2019-01-23 2019-01-21 0.330 270,000 -50,000 0.03% 89,100
2019-01-22 2019-01-18 0.320 320,000 +190,000 0.03% 102,400
2019-01-21 2019-01-17 0.315 130,000 +130,000 0.01% 40,950
2019-01-18 2019-01-16 0.330 0 -380,000
2019-01-17 2019-01-15 0.335 380,000 -430,000 0.04% 127,300
2019-01-16 2019-01-14 0.325 810,000 +640,000 0.08% 263,250
2019-01-15 2019-01-11 0.310 170,000 +80,000 0.02% 52,700
2019-01-14 2019-01-10 0.300 90,000 -270,000 0.01% 27,000
2019-01-11 2019-01-09 0.300 360,000 -10,000 0.03% 108,000
2019-01-10 2019-01-08 0.300 370,000 -40,000 0.04% 111,000
2019-01-09 2019-01-07 0.275 410,000 +30,000 0.04% 112,750
2019-01-08 2019-01-04 0.255 380,000 +80,000 0.04% 96,900
2019-01-07 2019-01-03 0.260 300,000 -30,000 0.03% 78,000
2019-01-03 2018-12-31 0.243 330,000 +330,000 0.03% 80,190
2019-01-02 2018-12-27 0.236 0 -80,000
2018-12-28 2018-12-24 0.227 80,000 +50,000 0.01% 18,160
2018-12-27 2018-12-20 0.233 30,000 -20,000 0.00% 6,990
2018-12-21 2018-12-19 0.237 50,000 +50,000 0.00% 11,850
2018-12-18 2018-12-14 0.239 0 -140,000
2018-12-17 2018-12-13 0.242 140,000 +140,000 0.01% 33,880
2018-12-10 2018-12-06 0.246 0 -900,000
2018-12-07 2018-12-05 0.249 900,000 +110,000 0.09% 224,100
2018-12-06 2018-12-04 0.250 790,000 +220,000 0.08% 197,500
2018-12-05 2018-12-03 0.250 570,000 +570,000 0.05% 142,500
2018-11-15 2018-11-13 0.250 0 -10,000
2018-11-14 2018-11-12 0.250 10,000 +10,000 0.00% 2,500
2018-11-13 2018-11-09 0.250 0 -90,000
2018-11-12 2018-11-08 0.255 90,000 -150,000 0.01% 22,950
2018-11-09 2018-11-07 0.250 240,000 +100,000 0.02% 60,000
2018-11-07 2018-11-05 0.255 140,000 +20,000 0.01% 35,700
2018-11-06 2018-11-02 0.255 120,000 +20,000 0.01% 30,600
2018-11-05 2018-11-01 0.255 100,000 +90,000 0.01% 25,500
2018-11-02 2018-10-31 0.250 10,000 +10,000 0.00% 2,500
2018-11-01 2018-10-30 0.250 0 -130,000
2018-10-31 2018-10-29 0.250 130,000 +130,000 0.01% 32,500
2018-10-29 2018-10-25 0.290 0 -50,000
2018-10-26 2018-10-24 0.295 50,000 -10,000 0.00% 14,750
2018-10-25 2018-10-23 0.290 60,000 -20,000 0.01% 17,400
2018-10-24 2018-10-22 0.300 80,000 +80,000 0.01% 24,000
2018-10-22 2018-10-18 0.295 0 -40,000
2018-10-19 2018-10-16 0.290 40,000 -10,000 0.00% 11,600
2018-10-18 2018-10-15 0.295 50,000 +50,000 0.00% 14,750
2018-10-12 2018-10-10 0.300 0 -40,000
2018-10-11 2018-10-09 0.315 40,000 -110,000 0.00% 12,600
2018-10-10 2018-10-08 0.325 150,000 -110,000 0.01% 48,750
2018-10-09 2018-10-05 0.320 260,000 -10,000 0.02% 83,200
2018-10-08 2018-10-04 0.315 270,000 +70,000 0.03% 85,050
2018-10-05 2018-10-03 0.290 200,000 +190,000 0.02% 58,000
2018-10-04 2018-10-02 0.270 10,000 +10,000 0.00% 2,700
2018-10-03 2018-09-28 0.250 0 -830,000
2018-10-02 2018-09-27 0.255 830,000 +290,000 0.08% 211,650
2018-09-28 2018-09-26 0.208 540,000 -70,000 0.05% 112,320
2018-09-27 2018-09-24 0.201 610,000 +40,000 0.06% 122,610
2018-09-26 2018-09-21 0.201 570,000 +100,000 0.05% 114,570
2018-09-24 2018-09-20 0.209 470,000 -210,000 0.04% 98,230
2018-09-21 2018-09-19 0.209 680,000 +60,000 0.06% 142,120
2018-09-19 2018-09-17 0.209 620,000 +40,000 0.06% 129,580
2018-09-18 2018-09-14 0.201 580,000 +150,000 0.06% 116,580
2018-09-17 2018-09-13 0.200 430,000 +80,000 0.04% 86,000
2018-09-14 2018-09-12 0.200 350,000 +150,000 0.03% 70,000
2018-09-13 2018-09-11 0.200 200,000 +80,000 0.02% 40,000
2018-09-12 2018-09-10 0.201 120,000 -210,000 0.01% 24,120
2018-09-11 2018-09-07 0.201 330,000 -40,000 0.03% 66,330
2018-09-10 2018-09-06 0.202 370,000 +200,000 0.04% 74,740
2018-09-06 2018-09-04 0.202 170,000 -30,000 0.02% 34,340
2018-09-05 2018-09-03 0.202 200,000 +10,000 0.02% 40,400
2018-09-04 2018-08-31 0.208 190,000 -170,000 0.02% 39,520
2018-08-31 2018-08-29 0.205 360,000 +260,000 0.03% 73,800
2018-08-30 2018-08-28 0.204 100,000 +20,000 0.01% 20,400
2018-08-29 2018-08-27 0.204 80,000 +20,000 0.01% 16,320
2018-08-27 2018-08-23 0.204 60,000 +60,000 0.01% 12,240
2018-08-23 2018-08-21 0.208 0 -230,000
2018-08-21 2018-08-17 0.206 230,000 +30,000 0.02% 47,380
2018-08-20 2018-08-16 0.208 200,000 +10,000 0.02% 41,600
2018-08-17 2018-08-15 0.203 190,000 +120,000 0.02% 38,570
2018-08-16 2018-08-14 0.203 70,000 -40,000 0.01% 14,210
2018-08-15 2018-08-13 0.208 110,000 +110,000 0.01% 22,880
2018-08-14 2018-08-10 0.207 0 -350,000
2018-08-09 2018-08-07 0.202 350,000 +130,000 0.03% 70,700
2018-08-08 2018-08-06 0.207 220,000 +40,000 0.02% 45,540
2018-08-06 2018-08-02 0.201 180,000 +180,000 0.02% 36,180
2018-08-03 2018-08-01 0.204 0 -150,000
2018-08-01 2018-07-30 0.205 150,000 +150,000 0.01% 30,750
2018-07-30 2018-07-26 0.209 0 -20,000
2018-07-24 2018-07-20 0.203 20,000 +20,000 0.00% 4,060
2018-07-16 2018-07-12 0.201 0 -230,000
2018-07-13 2018-07-11 0.204 230,000 +220,000 0.02% 46,920
2018-07-12 2018-07-10 0.202 10,000 -260,000 0.00% 2,020
2018-07-11 2018-07-09 0.192 270,000 +230,000 0.03% 51,840
2018-07-09 2018-07-05 0.201 40,000 -550,000 0.00% 8,040
2018-07-06 2018-07-04 0.209 590,000 +430,000 0.06% 123,310
2018-07-05 2018-07-03 0.204 160,000 +50,000 0.02% 32,640
2018-07-03 2018-06-28 0.195 110,000 -1,270,000 0.01% 21,450
2018-06-28 2018-06-26 0.187 1,380,000 +1,160,000 0.13% 258,060
2018-06-26 2018-06-22 0.185 220,000 +100,000 0.02% 40,700
2018-06-25 2018-06-21 0.186 120,000 -40,000 0.01% 22,320
2018-06-22 2018-06-20 0.188 160,000 -360,000 0.02% 30,080
2018-06-21 2018-06-19 0.179 520,000 +30,000 0.05% 93,080
2018-06-20 2018-06-15 0.179 490,000 +60,000 0.05% 87,710
2018-06-19 2018-06-14 0.185 430,000 -250,000 0.04% 79,550
2018-06-15 2018-06-13 0.180 680,000 +620,000 0.06% 122,400
2018-06-14 2018-06-12 0.179 60,000 -40,000 0.01% 10,740
2018-06-13 2018-06-11 0.164 100,000 -300,000 0.01% 16,400
2018-06-12 2018-06-08 0.141 400,000 +20,000 0.04% 56,400
2018-06-11 2018-06-07 0.140 380,000 +30,000 0.04% 53,200
2018-06-08 2018-06-06 0.140 350,000 -20,000 0.03% 49,000
2018-06-06 2018-06-04 0.142 370,000 +10,000 0.04% 52,540
2018-06-05 2018-06-01 0.138 360,000 -80,000 0.03% 49,680
2018-06-04 2018-05-31 0.132 440,000 -20,000 0.04% 58,080
2018-05-18 2018-05-16 0.156 460,000 +100,000 0.04% 71,760
2018-05-10 2018-05-08 0.161 360,000 +10,000 0.03% 57,960
2018-05-07 2018-05-03 0.165 350,000 -440,000 0.03% 57,750
2018-05-04 2018-05-02 0.165 790,000 -90,000 0.08% 130,350
2018-04-23 2018-04-19 0.177 880,000 +290,000 0.08% 155,760
2018-04-20 2018-04-18 0.177 590,000 +250,000 0.06% 104,430
2018-04-17 2018-04-13 0.189 340,000 +340,000 0.03% 64,260
2018-04-16 2018-04-12 0.197 0 -30,000
2018-04-13 2018-04-11 0.188 30,000 +20,000 0.00% 5,640
2018-04-12 2018-04-10 0.192 10,000 -60,000 0.00% 1,920
2018-04-11 2018-04-09 0.189 70,000 +70,000 0.01% 13,230
2018-04-09 2018-04-04 0.200 0 -190,000
2018-04-06 2018-04-03 0.200 190,000 +90,000 0.02% 38,000
2018-04-04 2018-03-29 0.209 100,000 -70,000 0.01% 20,900
2018-04-03 2018-03-28 0.194 170,000 -20,000 0.02% 32,980
2018-03-29 2018-03-27 0.180 190,000 -30,000 0.02% 34,200
2018-03-27 2018-03-23 0.188 220,000 -100,000 0.02% 41,360
2018-03-26 2018-03-22 0.195 320,000 -290,000 0.03% 62,400
2018-03-23 2018-03-21 0.200 610,000 +600,000 0.06% 122,000
2018-03-22 2018-03-20 0.204 10,000 -870,000 0.00% 2,040
2018-03-20 2018-03-16 0.154 880,000 +50,000 0.08% 135,520
2018-03-19 2018-03-15 0.150 830,000 +40,000 0.08% 124,500
2018-03-16 2018-03-14 0.153 790,000 +110,000 0.08% 120,870
2018-03-15 2018-03-13 0.153 680,000 +100,000 0.06% 104,040
2018-03-13 2018-03-09 0.153 580,000 +100,000 0.06% 88,740
2018-03-12 2018-03-08 0.155 480,000 +90,000 0.05% 74,400
2018-03-09 2018-03-07 0.151 390,000 -50,000 0.04% 58,890
2018-03-07 2018-03-05 0.157 440,000 -10,000 0.04% 69,080
2018-03-01 2018-02-27 0.166 450,000 -20,000 0.04% 74,700
2018-02-28 2018-02-26 0.162 470,000 +100,000 0.04% 76,140
2018-02-27 2018-02-23 0.170 370,000 +120,000 0.04% 62,900
2018-02-23 2018-02-21 0.165 250,000 -10,000 0.02% 41,250
2018-02-22 2018-02-20 0.160 260,000 +140,000 0.02% 41,600
2018-02-13 2018-02-09 0.167 120,000 +100,000 0.01% 20,040
2018-02-12 2018-02-08 0.170 20,000 +20,000 0.00% 3,400
2018-02-07 2018-02-05 0.178 0 -10,000
2018-02-06 2018-02-02 0.175 10,000 +10,000 0.00% 1,750
2018-02-01 2018-01-30 0.180 0 -90,000
2018-01-31 2018-01-29 0.180 90,000 -90,000 0.01% 16,200
2018-01-30 2018-01-26 0.184 180,000 +90,000 0.02% 33,120
2018-01-26 2018-01-24 0.176 90,000 -70,000 0.01% 15,840
2018-01-24 2018-01-22 0.181 160,000 +160,000 0.02% 28,960
2018-01-22 2018-01-18 0.204 0 -190,000
2018-01-19 2018-01-17 0.192 190,000 +180,000 0.02% 36,480
2018-01-18 2018-01-16 0.188 10,000 +10,000 0.00% 1,880
2018-01-12 2018-01-10 0.196 0 -30,000
2018-01-10 2018-01-08 0.211 30,000 -120,000 0.00% 6,330
2018-01-09 2018-01-05 0.207 150,000 +120,000 0.02% 31,050
2018-01-08 2018-01-04 0.205 30,000 +30,000 0.00% 6,150
2018-01-05 2018-01-03 0.215 0 -10,000
2018-01-04 2018-01-02 0.172 10,000 -10,000 0.00% 1,720
2017-12-29 2017-12-27 0.170 20,000 -20,000 0.00% 3,400
2017-12-27 2017-12-21 0.173 40,000 -10,000 0.00% 6,920
2017-12-22 2017-12-20 0.173 50,000 +10,000 0.01% 8,650
2017-12-21 2017-12-19 0.168 40,000 +20,000 0.00% 6,720
2017-12-20 2017-12-18 0.167 20,000 -50,000 0.00% 3,340
2017-12-19 2017-12-15 0.173 70,000 -290,000 0.01% 12,110
2017-12-18 2017-12-14 0.186 360,000 -20,000 0.04% 66,960
2017-12-15 2017-12-13 0.185 380,000 +380,000 0.04% 70,300
2017-12-14 2017-12-12 0.192 0 -10,000
2017-12-12 2017-12-08 0.196 10,000 -230,000 0.00% 1,960
2017-12-11 2017-12-07 0.192 240,000 +60,000 0.02% 46,080
2017-12-08 2017-12-06 0.192 180,000 +160,000 0.02% 34,560
2017-12-04 2017-11-30 0.201 20,000 -50,000 0.00% 4,020
2017-12-01 2017-11-29 0.206 70,000 -220,000 0.01% 14,420
2017-11-30 2017-11-28 0.201 290,000 -10,000 0.03% 58,290
2017-11-28 2017-11-24 0.205 300,000 -130,000 0.03% 61,500
2017-11-27 2017-11-23 0.205 430,000 +250,000 0.04% 88,150
2017-11-24 2017-11-22 0.201 180,000 +180,000 0.02% 36,180
2017-11-23 2017-11-21 0.201 0 -330,000
2017-11-22 2017-11-20 0.202 330,000 -80,000 0.03% 66,660
2017-11-21 2017-11-17 0.220 410,000 +10,000 0.04% 90,200
2017-11-20 2017-11-16 0.220 400,000 +40,000 0.04% 88,000
2017-11-16 2017-11-14 0.218 360,000 +80,000 0.04% 78,480
2017-11-15 2017-11-13 0.228 280,000 +280,000 0.03% 63,840
2017-11-13 2017-11-09 0.215 0 -250,000
2017-11-10 2017-11-08 0.231 250,000 -40,000 0.03% 57,750
2017-11-09 2017-11-07 0.237 290,000 +190,000 0.03% 68,730
2017-11-08 2017-11-06 0.234 100,000 -460,000 0.01% 23,400
2017-11-07 2017-11-03 0.234 560,000 -2,230,000 0.06% 131,040
2017-11-06 2017-11-02 0.330 2,790,000 -80,000 0.28% 920,700
2017-11-03 2017-11-01 0.330 2,870,000 +910,000 0.29% 947,100
2017-11-01 2017-10-30 0.375 1,960,000 +1,960,000 0.20% 735,000
2017-10-27 2017-10-25 0.300 0 -210,000
2017-10-26 2017-10-24 0.275 210,000 +50,000 0.02% 57,750
2017-10-25 2017-10-23 0.305 160,000 -120,000 0.02% 48,800
2017-10-24 2017-10-20 0.260 280,000 +220,000 0.03% 72,800
2017-10-20 2017-10-18 0.229 60,000 -80,000 0.01% 13,740
2017-10-18 2017-10-16 0.230 140,000 -60,000 0.01% 32,200
2017-10-17 2017-10-13 0.236 200,000 -10,000 0.02% 47,200
2017-10-16 2017-10-12 0.246 210,000 +20,000 0.02% 51,660
2017-10-13 2017-10-11 0.240 190,000 -20,000 0.02% 45,600
2017-10-12 2017-10-10 0.255 210,000 -30,000 0.02% 53,550
2017-10-11 2017-10-09 0.255 240,000 -60,000 0.02% 61,200
2017-10-10 2017-10-06 0.255 300,000 -10,000 0.03% 76,500
2017-10-09 2017-10-04 0.260 310,000 +130,000 0.03% 80,600
2017-10-06 2017-10-03 0.280 180,000 -180,000 0.02% 50,400
2017-09-29 2017-09-27 0.265 360,000 -70,000 0.04% 95,400
2017-09-28 2017-09-26 0.270 430,000 +40,000 0.04% 116,100
2017-09-27 2017-09-25 0.275 390,000 +60,000 0.04% 107,250
2017-09-25 2017-09-21 0.285 330,000 +30,000 0.03% 94,050
2017-09-22 2017-09-20 0.280 300,000 -130,000 0.03% 84,000
2017-09-21 2017-09-19 0.290 430,000 +150,000 0.04% 124,700
2017-09-20 2017-09-18 0.260 280,000 +20,000 0.03% 72,800
2017-09-19 2017-09-15 0.270 260,000 +30,000 0.03% 70,200
2017-09-18 2017-09-14 0.290 230,000 +20,000 0.02% 66,700
2017-09-14 2017-09-12 0.285 210,000 +100,000 0.02% 59,850
2017-09-13 2017-09-11 0.300 110,000 +50,000 0.01% 33,000
2017-09-07 2017-09-05 0.340 60,000 -170,000 0.01% 20,400
2017-09-06 2017-09-04 0.335 230,000 -10,000 0.02% 77,050
2017-09-05 2017-09-01 0.320 240,000 +90,000 0.02% 76,800
2017-09-04 2017-08-31 0.320 150,000 +70,000 0.02% 48,000
2017-09-01 2017-08-30 0.345 80,000 -70,000 0.01% 27,600
2017-08-31 2017-08-29 0.300 150,000 -200 0.02% 45,000
2017-08-30 2017-08-28 0.320 150,200 +110,000 0.02% 48,064
2017-08-29 2017-08-25 0.320 40,200 -90,000 0.00% 12,864
2017-08-28 2017-08-24 0.355 130,200 -50,000 0.01% 46,221
2017-08-25 2017-08-22 0.385 180,200 +130,000 0.02% 69,377
2017-08-24 2017-08-21 0.430 50,200 -60,000 0.01% 21,586
2017-08-22 2017-08-18 0.305 110,200 -60,000 0.01% 33,611
2017-08-17 2017-08-15 0.235 170,200 +90,000 0.02% 39,997
2017-08-16 2017-08-14 0.214 80,200 -90,000 0.01% 17,163
2017-08-15 2017-08-11 0.209 170,200 -230,000 0.02% 35,572
2017-08-14 2017-08-10 0.221 400,200 +40,000 0.04% 88,444
2017-08-11 2017-08-09 0.230 360,200 +10,000 0.04% 82,846
2017-08-08 2017-08-04 0.241 350,200 +220,000 0.04% 84,398
2017-08-07 2017-08-03 0.295 130,200 -10,000 0.01% 38,409
2017-08-04 2017-08-02 0.485 140,200 +70,000 0.01% 67,997
2017-08-03 2017-08-01 0.495 70,200 -40,000 0.01% 34,749
2017-08-02 2017-07-31 0.465 110,200 -40,000 0.01% 51,243
2017-08-01 2017-07-28 0.510 150,200 +90,000 0.02% 76,602
2017-07-28 2017-07-26 0.540 60,200 -10,000 0.01% 32,508
2017-07-26 2017-07-24 0.620 70,200 +10,000 0.01% 43,524
2017-07-25 2017-07-21 0.620 60,200 +60,000 0.01% 37,324
2017-07-24 2017-07-20 0.620 200 -40,000 0.00% 124
2017-07-21 2017-07-19 0.660 40,200 -210,000 0.00% 26,532
2017-07-20 2017-07-18 0.600 250,200 -10,000 0.03% 150,120
2017-07-19 2017-07-17 0.600 260,200 +60,000 0.03% 156,120
2017-07-18 2017-07-14 0.680 200,200 +50,000 0.02% 136,136
2017-07-17 2017-07-13 0.680 150,200 +130,000 0.02% 102,136
2017-07-14 2017-07-12 0.610 20,200 -90,000 0.00% 12,322
2017-07-13 2017-07-11 0.600 110,200 +80,000 0.01% 66,120
2017-07-12 2017-07-10 0.730 30,200 +30,000 0.00% 22,046
2017-07-07 2017-07-05 0.840 200 -50,000 0.00% 168
2017-07-06 2017-07-04 0.840 50,200 +50,000 0.01% 42,168
2017-07-05 2017-07-03 0.830 200 -310,000 0.00% 166
2017-07-04 2017-06-30 0.870 310,200 +200,000 0.03% 269,874
2017-07-03 2017-06-29 0.850 110,200 -20,000 0.01% 93,670
2017-06-30 2017-06-28 0.790 130,200 +70,000 0.01% 102,858
2017-06-29 2017-06-27 0.750 60,200 -140,000 0.01% 45,150
2017-06-28 2017-06-26 0.850 200,200 -30,000 0.02% 170,170
2017-06-26 2017-06-22 0.630 230,200 -20,000 0.02% 145,026
2017-06-23 2017-06-21 0.620 250,200 -110,000 0.03% 155,124
2017-06-22 2017-06-20 0.560 360,200 +60,000 0.04% 201,712
2017-06-21 2017-06-19 0.560 300,200 -150,000 0.03% 168,112
2017-06-19 2017-06-15 0.550 450,200 +20,000 0.05% 247,610
2017-06-14 2017-06-12 0.550 430,200 -30,000 0.04% 236,610
2017-06-09 2017-06-07 0.590 460,200 +120,000 0.05% 271,518
2017-06-08 2017-06-06 0.630 340,200 -130,000 0.03% 214,326
2017-06-07 2017-06-05 0.590 470,200 -140,000 0.05% 277,418
2017-06-06 2017-06-02 0.500 610,200 +80,000 0.06% 305,100
2017-06-02 2017-05-31 0.550 530,200 -10,000 0.05% 291,610
2017-06-01 2017-05-29 0.570 540,200 +50,000 0.05% 307,914
2017-05-31 2017-05-26 0.530 490,200 +20,000 0.05% 259,806
2017-05-29 2017-05-25 0.520 470,200 +30,000 0.05% 244,504
2017-05-26 2017-05-24 0.520 440,200 +20,000 0.04% 228,904
2017-05-24 2017-05-22 0.520 420,200 +140,000 0.04% 218,504
2017-05-19 2017-05-17 0.500 280,200 +20,000 0.03% 140,100
2017-05-18 2017-05-16 0.500 260,200 +70,000 0.03% 130,100
2017-05-17 2017-05-15 0.500 190,200 +10,000 0.02% 95,100
2017-05-16 2017-05-12 0.500 180,200 +20,000 0.02% 90,100
2017-05-15 2017-05-11 0.500 160,200 +60,000 0.02% 80,100
2017-05-09 2017-05-05 0.500 100,200 +10,000 0.01% 50,100
2017-04-28 2017-04-26 0.500 90,200 +20,000 0.01% 45,100
2017-04-27 2017-04-25 0.500 70,200 -10,000 0.01% 35,100
2017-04-24 2017-04-20 0.500 80,200 -30,000 0.01% 40,100
2017-03-30 2017-03-28 0.480 110,200 +100,000 0.01% 52,896
2017-03-23 2017-03-21 0.495 10,200 +10,000 0.00% 5,049
2017-02-27 2017-02-23 0.700 200 -50,000 0.00% 140
2017-02-24 2017-02-22 0.670 50,200 +40,000 0.01% 33,634
2017-02-23 2017-02-21 0.650 10,200 +10,000 0.00% 6,630
2017-02-20 2017-02-16 0.720 200 -130,000 0.00% 144
2017-02-17 2017-02-15 0.670 130,200 -90,000 0.03% 87,234
2017-02-15 2017-02-13 0.520 220,200 +40,000 0.06% 114,504
2017-02-14 2017-02-10 0.510 180,200 +120,000 0.05% 91,902
2017-02-13 2017-02-09 0.475 60,200 +60,000 0.02% 28,595
2017-02-10 2017-02-08 0.385 200 -30,000 0.00% 77
2017-02-06 2017-02-02 0.395 30,200 +30,000 0.01% 11,929
2017-01-13 2017-01-11 0.440 200 -10,000 0.00% 88
2017-01-10 2017-01-06 0.450 10,200 +10,000 0.00% 4,590
2016-12-30 2016-12-28 0.485 200 -10,000 0.00% 97
2016-12-23 2016-12-21 0.370 10,200 -20,000 0.00% 3,774
2016-12-15 2016-12-13 0.400 30,200 -10,000 0.01% 12,080
2016-12-13 2016-12-09 0.385 40,200 -10,000 0.01% 15,477
2016-12-05 2016-12-01 0.400 50,200 +20,000 0.02% 20,080
2016-12-02 2016-11-30 0.410 30,200 -197,906 0.01% 12,382
2016-11-30 2016-11-28 0.385 228,106 -2,000 0.08% 87,821
2016-11-29 2016-11-25 0.400 230,106 -10,000 0.09% 92,042
2016-11-25 2016-11-23 0.400 240,106 -8,000 0.09% 96,042
2016-11-22 2016-11-18 0.395 248,106 -2,000 0.09% 98,002
2016-11-21 2016-11-17 0.395 250,106 -2,000 0.09% 98,792
2016-11-18 2016-11-16 0.400 252,106 -480,000 0.09% 100,842
2016-11-17 2016-11-15 0.405 732,106 -10,000 0.28% 296,503
2016-11-14 2016-11-10 0.490 742,106 +8,000 0.28% 363,632
2016-11-10 2016-11-08 0.500 734,106 +8,000 0.28% 367,053
2016-11-04 2016-11-02 0.525 726,106 +34,000 0.38% 381,206
2016-10-28 2016-10-26 0.565 692,106 -8,000 0.36% 391,040
2016-10-27 2016-10-25 0.575 700,106 +8,000 0.37% 402,561
2016-10-26 2016-10-24 0.590 692,106 -10,000 0.36% 408,343
2016-10-25 2016-10-20 0.565 702,106 +10,000 0.37% 396,690
2016-10-24 2016-10-19 0.570 692,106 -16,000 0.36% 394,500
2016-10-20 2016-10-18 0.585 708,106 +16,000 0.44% 414,242
2016-10-19 2016-10-17 0.615 692,106 -48,000 0.43% 425,645
2016-10-18 2016-10-14 0.580 740,106 +44,000 0.46% 429,261
2016-10-17 2016-10-13 0.580 696,106 +4,000 0.44% 403,741
2016-09-30 2016-09-28 0.525 692,106 -10,000 0.43% 363,356
2016-09-29 2016-09-27 0.490 702,106 +10,000 0.44% 344,032
2016-09-27 2016-09-23 0.495 692,106 -14,000 0.43% 342,592
2016-09-26 2016-09-22 0.490 706,106 -2,000 0.44% 345,992
2016-09-23 2016-09-21 0.490 708,106 +10,000 0.44% 346,972
2016-09-22 2016-09-20 0.500 698,106 -2,000 0.44% 349,053
2016-09-21 2016-09-19 0.490 700,106 +8,000 0.44% 343,052
2016-09-15 2016-09-13 0.495 692,106 -6,000 0.43% 342,592
2016-09-14 2016-09-12 0.500 698,106 +6,000 0.44% 349,053
2016-09-02 2016-08-31 0.525 692,106 -2,000 0.43% 363,356
2016-09-01 2016-08-30 0.500 694,106 -16,000 0.44% 347,053
2016-08-31 2016-08-29 0.495 710,106 -2,000 0.45% 351,502
2016-08-30 2016-08-26 0.490 712,106 +18,000 0.45% 348,932
2016-08-29 2016-08-25 0.495 694,106 +800 0.44% 343,582
2016-08-26 2016-08-24 0.495 693,306 -176,000 0.44% 343,186
2016-08-25 2016-08-23 0.480 869,306 -38,000 0.55% 417,267
2016-08-24 2016-08-22 0.490 907,306 +12,000 0.57% 444,580
2016-08-23 2016-08-19 0.515 895,306 +202,000 0.56% 461,083
2016-08-22 2016-08-18 0.495 693,306 -32,000 0.44% 343,186
2016-08-19 2016-08-17 0.510 725,306 -32,000 0.46% 369,906
2016-08-18 2016-08-16 0.560 757,306 +26,000 0.48% 424,091
2016-08-17 2016-08-15 0.620 731,306 -8,000 0.46% 453,410
2015-02-27 2015-02-25 0.420 739,306 +691,906 0.46% 310,509
2015-01-26 2015-01-22 0.410 47,400 -198,000 0.03% 19,434
2015-01-23 2015-01-21 0.425 245,400 +66,000 0.15% 104,295
2015-01-22 2015-01-20 0.410 179,400 +132,000 0.11% 73,554
2015-01-21 2015-01-19 0.410 47,400 -46,000 0.03% 19,434
2015-01-20 2015-01-16 0.435 93,400 +6,000 0.06% 40,629
2015-01-19 2015-01-15 0.455 87,400 -404,000 0.05% 39,767
2015-01-16 2015-01-14 0.505 491,400 +490,000 0.31% 248,157
2015-01-15 2015-01-13 0.515 1,400 -20,000 0.00% 721
2015-01-14 2015-01-12 0.585 21,400 +20,000 0.01% 12,519
2015-01-12 2015-01-08 0.680 1,400 -6,000 0.00% 952
2015-01-09 2015-01-07 0.530 7,400 -42,000 0.00% 3,922
2015-01-08 2015-01-06 0.540 49,400 -304,000 0.03% 26,676
2015-01-07 2015-01-05 0.540 353,400 -54,000 0.22% 190,836
2015-01-06 2015-01-02 0.555 407,400 +76,000 0.26% 226,107
2015-01-05 2014-12-31 0.555 331,400 +330,000 0.21% 183,927
2015-01-02 2014-12-29 0.615 1,400 -206,000 0.00% 861
2014-12-30 2014-12-24 0.630 207,400 +174,000 0.13% 130,662
2014-12-29 2014-12-22 0.525 33,400 +26,000 0.02% 17,535
2014-12-23 2014-12-19 0.505 7,400 -88,000 0.00% 3,737
2014-12-22 2014-12-18 0.560 95,400 +88,000 0.06% 53,424
2014-12-19 2014-12-17 0.570 7,400 -6,000 0.00% 4,218
2014-12-18 2014-12-16 0.710 13,400 +4,000 0.01% 9,514
2014-12-17 2014-12-15 0.790 9,400 -372,000 0.01% 7,426
2014-12-16 2014-12-12 0.845 381,400 +352,000 0.24% 322,283
2014-12-15 2014-12-11 0.820 29,400 -66,000 0.02% 24,108
2014-12-12 2014-12-10 0.835 95,400 +94,000 0.06% 79,659
2014-12-11 2014-12-09 0.825 1,400 -88,000 0.00% 1,155
2014-12-10 2014-12-08 0.905 89,400 +88,000 0.06% 80,907
2014-12-09 2014-12-05 0.965 1,400 -38,000 0.00% 1,351
2014-12-08 2014-12-04 1.060 39,400 -12,000 0.02% 41,764
2014-12-05 2014-12-03 2.600 51,400 +46,000 0.03% 133,640
2014-12-04 2014-12-02 4.000 5,400 +2,000 0.00% 21,600
2014-12-02 2014-11-28 4.450 3,400 -12,000 0.06% 15,130
2014-11-28 2014-11-26 4.500 15,400 -4,000 0.29% 69,300
2014-11-27 2014-11-25 4.500 19,400 +2,000 0.36% 87,300
2014-11-24 2014-11-20 4.150 17,400 +12,000 0.32% 72,210
2014-11-21 2014-11-19 4.150 5,400 +4,000 0.10% 22,410
2014-11-20 2014-11-18 5.050 1,400 -30,000 0.03% 7,070
2014-11-19 2014-11-17 5.850 31,400 +4,000 0.58% 183,690
2014-11-18 2014-11-14 5.800 27,400 -4,000 0.51% 158,920
2014-11-14 2014-11-12 5.700 31,400 -18,600 0.58% 178,980
2014-10-31 2014-10-29 1.609 50,000 +33,173 0.93% 80,433
2014-10-30 2014-10-28 1.615 16,827 +15,341 0.09% 27,182
2014-10-29 2014-10-27 1.716 1,486 -7,428 0.00% 2,550
2014-10-28 2014-10-24 1.885 8,914 -1,486 0.02% 16,799
2014-10-24 2014-10-22 1.918 10,400 -35,657 0.03% 19,950
2014-10-23 2014-10-21 1.986 46,057 +44,571 0.11% 91,450
2014-10-22 2014-10-20 1.885 1,486 -5,943 0.00% 2,801
2014-10-21 2014-10-17 2.019 7,429 +2,972 0.02% 15,001
2014-10-16 2014-10-14 2.154 4,457 -44,572 0.01% 9,600
2014-10-15 2014-10-13 2.221 49,029 +14,858 0.12% 108,901
2014-10-14 2014-10-10 2.087 34,171 +22,285 0.09% 71,299
2014-10-13 2014-10-09 2.188 11,886 +10,400 0.03% 26,001
2014-10-09 2014-10-07 2.221 1,486 -32,685 0.00% 3,301
2014-10-08 2014-10-06 2.221 34,171 +2,971 0.09% 75,899
2014-10-07 2014-10-03 2.087 31,200 +8,914 0.08% 65,100
2014-10-06 2014-09-30 2.019 22,286 -93,600 0.06% 45,001
2014-10-03 2014-09-29 2.188 115,886 +84,686 0.29% 253,501
2014-09-30 2014-09-26 2.457 31,200 +29,714 0.08% 76,650
2014-09-29 2014-09-25 2.524 1,486 -2,971 0.00% 3,751
2014-09-26 2014-09-24 2.356 4,457 +2,971 0.01% 10,500
2014-09-24 2014-09-22 2.053 1,486 -10,400 0.00% 3,051
2014-09-23 2014-09-19 1.615 11,886 -22,285 0.03% 19,200
2014-09-22 2014-09-18 1.683 34,171 +32,685 0.09% 57,499
2014-09-16 2014-09-12 1.885 1,486 -20,800 0.00% 2,801
2014-09-15 2014-09-11 1.784 22,286 +19,315 0.06% 39,751
2014-09-12 2014-09-10 1.918 2,971 +1,485 0.01% 5,699
2014-09-11 2014-09-08 1.380 1,486 -2,971 0.00% 2,050
2014-09-10 2014-09-05 0.895 4,457 -25,257 0.01% 3,990
2014-09-08 2014-09-04 0.882 29,714 +11,885 0.07% 26,200
2014-09-05 2014-09-03 0.949 17,829 +4,458 0.04% 16,920
2014-09-04 2014-09-02 1.030 13,371 -4,458 0.03% 13,770
2014-09-01 2014-08-28 1.030 17,829 -44,571 0.04% 18,360
2014-08-29 2014-08-27 1.124 62,400 +4,457 0.16% 70,140
2014-08-28 2014-08-26 1.131 57,943 +23,772 0.14% 65,520
2014-08-27 2014-08-25 1.232 34,171 +32,685 0.09% 42,089
2014-08-26 2014-08-22 1.185 1,486 -57,943 0.00% 1,760
2014-08-25 2014-08-21 1.171 59,429 +56,458 0.15% 69,601
2014-08-22 2014-08-20 1.272 2,971 -98,058 0.01% 3,779
2014-08-21 2014-08-19 1.313 101,029 +96,572 0.25% 132,601
2014-08-20 2014-08-18 1.333 4,457 -19,314 0.01% 5,940
2014-08-19 2014-08-15 1.488 23,771 +20,800 0.06% 35,359
2014-08-18 2014-08-14 1.521 2,971 -23,772 0.01% 4,519
2014-08-15 2014-08-13 1.198 26,743 -38,628 0.07% 32,040
2014-08-14 2014-08-12 1.346 65,371 +63,885 0.16% 87,999
2014-08-13 2014-08-11 1.077 1,486 -1,485 0.00% 1,600
2014-08-12 2014-08-08 0.693 2,971 -11,886 0.01% 2,060
2014-08-08 2014-08-06 0.552 14,857 +13,371 0.04% 8,200
2014-08-04 2014-07-31 0.538 1,486 -25,257 0.00% 800
2014-07-29 2014-07-25 0.579 26,743 +7,429 0.07% 15,480
2014-07-24 2014-07-22 0.552 19,314 +17,828 0.05% 10,660
2014-07-15 2014-07-11 0.565 1,486 -29,714 0.00% 840
2014-07-10 2014-07-08 0.552 31,200 +23,771 0.08% 17,220
2014-07-09 2014-07-07 0.592 7,429 +4,458 0.02% 4,400
2014-07-08 2014-07-04 0.559 2,971 +1,485 0.01% 1,660
2014-07-02 2014-06-27 0.572 1,486 -11,885 0.00% 850
2014-06-26 2014-06-24 0.565 13,371 +11,885 0.03% 7,560
2014-06-09 2014-06-05 0.545 1,486 -32,685 0.00% 810
2014-05-29 2014-05-27 0.532 34,171 -7,429 0.09% 18,170
2014-05-27 2014-05-23 0.545 41,600 +2,971 0.10% 22,680
2014-05-22 2014-05-20 0.538 38,629 +19,315 0.10% 20,800
2014-05-21 2014-05-19 0.552 19,314 +11,885 0.05% 10,660
2014-05-19 2014-05-15 0.579 7,429 -25,257 0.02% 4,300
2014-05-16 2014-05-14 0.592 32,686 +13,372 0.08% 19,360
2014-05-15 2014-05-13 0.572 19,314 +1,485 0.05% 11,050
2014-05-14 2014-05-12 0.619 17,829 -7,428 0.04% 11,040
2014-05-13 2014-05-09 0.626 25,257 +1,486 0.06% 15,810
2014-05-12 2014-05-08 0.626 23,771 -126,286 0.06% 14,880
2014-05-08 2014-05-05 0.639 150,057 +53,486 0.37% 95,950
2014-05-07 2014-05-02 0.613 96,571 +23,771 0.24% 59,150
2014-05-05 2014-04-30 0.626 72,800 -984,343 0.18% 45,570
2014-05-02 2014-04-29 0.660 1,057,143 -381,829 2.63% 697,308
2014-04-25 2014-04-23 1.494 1,438,972 +2,971 3.59% 2,150,156
2014-04-24 2014-04-22 1.380 1,436,001 +1,486 3.58% 1,981,405
2014-04-22 2014-04-16 1.306 1,434,515 +1,430,058 3.57% 1,873,146
2014-04-15 2014-04-11 1.178 4,457 -10,400 0.01% 5,250
2014-04-11 2014-04-09 1.205 14,857 +8,914 0.04% 17,900
2014-04-09 2014-04-07 1.245 5,943 +1,486 0.01% 7,400
2014-04-08 2014-04-04 1.245 4,457 +2,971 0.01% 5,550
2014-04-07 2014-04-03 1.232 1,486 -5,943 0.00% 1,830
2014-04-04 2014-04-02 1.259 7,429 -4,457 0.02% 9,351
2014-04-03 2014-04-01 1.245 11,886 +1,486 0.03% 14,800
2014-04-02 2014-03-31 1.212 10,400 +2,971 0.03% 12,600
2014-04-01 2014-03-28 1.245 7,429 +2,972 0.02% 9,251
2014-03-31 2014-03-27 1.205 4,457 +4,457 0.01% 5,370
2014-03-28 2014-03-26 1.481 0 -4,457
2014-03-27 2014-03-25 1.407 4,457 +1,486 0.01% 6,270
2014-03-26 2014-03-24 1.454 2,971 +2,971 0.01% 4,319
2014-03-20 2014-03-18 1.555 0 -4,457
2014-03-19 2014-03-17 1.548 4,457 +2,971 0.01% 6,900
2014-03-18 2014-03-14 1.494 1,486 -32,685 0.00% 2,220
2014-03-17 2014-03-13 1.508 34,171 -29,715 0.09% 51,519
2014-03-14 2014-03-12 1.669 63,886 +63,886 0.16% 106,640
2014-03-12 2014-03-10 1.467 0 -2,971
2014-03-11 2014-03-07 1.528 2,971 +2,971 0.01% 4,539
2014-03-04 2014-02-28 1.447 0 -8,914
2014-03-03 2014-02-27 1.299 8,914 -1,486 0.02% 11,580
2014-02-28 2014-02-26 1.299 10,400 -2,971 0.03% 13,510
2014-02-26 2014-02-24 1.265 13,371 +13,371 0.03% 16,919
2014-02-25 2014-02-21 1.313 0 -1,486
2014-02-24 2014-02-20 1.339 1,486 -5,943 0.00% 1,990
2014-02-21 2014-02-19 1.265 7,429 +7,429 0.02% 9,401
2014-02-20 2014-02-18 1.333 0 -2,971
2014-02-19 2014-02-17 1.313 2,971 -10,400 0.01% 3,899
2014-02-18 2014-02-14 1.238 13,371 -2,972 0.03% 16,559
2014-02-17 2014-02-13 1.212 16,343 +16,343 0.04% 19,800
2014-02-14 2014-02-12 1.191 0 -10,400
2014-02-13 2014-02-11 1.191 10,400 -2,971 0.03% 12,390
2014-02-07 2014-02-05 1.138 13,371 +2,971 0.03% 15,210
2014-02-05 2014-01-30 1.144 10,400 +5,943 0.03% 11,900
2014-02-04 2014-01-28 1.144 4,457 +2,971 0.01% 5,100
2014-01-27 2014-01-23 1.158 1,486 +1,486 0.00% 1,720
2013-12-02 2013-11-28 1.360 0 -2,971
2013-11-28 2013-11-26 1.420 2,971 -17,829 0.01% 4,219
2013-11-27 2013-11-25 1.400 20,800 +5,943 0.07% 29,120
2013-11-26 2013-11-22 1.481 14,857 +14,857 0.05% 22,000
2013-01-23 2013-01-21 2.154 0 -9,063
2013-01-15 2013-01-11 2.221 9,063 -2,526 0.05% 20,130
2013-01-14 2013-01-10 2.288 11,589 +11,589 0.07% 26,521
2012-11-28 2012-11-26 2.221 0 -351
2012-11-27 2012-11-23 2.288 351 +298 0.00% 803
2012-11-26 2012-11-22 2.087 53 +53 0.00% 111
2012-11-21 2012-11-19 2.423 0 -149
2012-11-20 2012-11-16 2.692 149 +149 0.00% 401
2012-11-09 2012-11-07 4.375 0 -1,783
2012-11-07 2012-11-05 4.308 1,783 -446 0.01% 7,681
2012-11-05 2012-11-01 4.375 2,229 -594 0.02% 9,752
2012-11-02 2012-10-31 4.442 2,823 +2,823 0.02% 12,541
2012-11-01 2012-10-30 4.375 0 -446
2012-10-31 2012-10-29 4.240 446 +446 0.00% 1,891
2012-10-29 2012-10-25 4.240 0 -149
2012-10-26 2012-10-24 4.442 149 -12,628 0.00% 662
2012-10-25 2012-10-22 4.510 12,777 +10,400 0.09% 57,619
2012-10-24 2012-10-19 4.173 2,377 +2,377 0.02% 9,919
2012-10-19 2012-10-17 4.644 0 -2,823
2012-10-18 2012-10-16 4.913 2,823 -31,200 0.02% 13,871
2012-10-17 2012-10-15 15.279 34,023 -891 0.24% 519,832
2012-10-16 2012-10-12 15.817 34,914 -1,189 0.24% 552,245
2012-10-15 2012-10-11 15.750 36,103 -24,068 0.25% 568,622
2012-10-09 2012-10-05 17.500 60,171 -2,378 0.42% 1,052,993
2012-10-08 2012-10-04 17.163 62,549 +7,578 0.43% 1,073,557
2012-10-05 2012-10-03 15.952 54,971 -12,778 0.38% 876,893
2012-10-04 2012-09-28 16.827 67,749 +35,806 0.47% 1,140,007
2012-10-03 2012-09-27 15.817 31,943 +25,703 0.22% 505,252
2012-09-27 2012-09-25 19.183 6,240 -743 0.04% 119,700
2012-09-25 2012-09-21 40.385 6,983 -3,714 0.05% 282,006
2012-09-24 2012-09-20 42.404 10,697 -1,337 0.07% 453,594
2012-09-21 2012-09-19 42.404 12,034 -1,040 0.08% 510,288
2012-09-19 2012-09-17 42.404 13,074 -446 0.09% 554,388
2012-09-17 2012-09-13 39.038 13,520 +446 0.11% 527,800
2012-09-14 2012-09-12 40.385 13,074 -1,486 0.11% 527,988
2012-09-13 2012-09-11 41.058 14,560 -891 0.14% 597,800
2012-09-12 2012-09-10 43.077 15,451 -1,189 0.15% 665,582
2012-09-07 2012-09-05 39.712 16,640 +297 0.27% 660,800
2012-09-06 2012-09-04 41.058 16,343 -891 0.32% 671,006
2012-09-05 2012-09-03 40.385 17,234 +594 0.90% 695,988
2012-09-04 2012-08-31 36.346 16,640 -149 1.15% 604,800
2012-08-31 2012-08-29 37.019 16,789 +446 1.19% 621,516
2012-08-29 2012-08-27 37.019 16,343 -148 1.16% 605,005
2012-08-27 2012-08-23 37.019 16,491 -1,486 1.17% 610,484
2012-08-24 2012-08-22 37.692 17,977 -2,526 1.27% 677,595
2012-08-22 2012-08-20 36.346 20,503 +297 1.45% 745,205
2012-08-10 2012-08-08 37.019 20,206 -594 1.43% 748,011
2012-08-09 2012-08-07 37.692 20,800 +6,240 1.47% 784,000
2012-08-07 2012-08-03 37.019 14,560 +594 1.03% 539,000
2012-08-01 2012-07-30 37.692 13,966 -148 0.99% 526,411
2012-07-31 2012-07-27 37.692 14,114 -149 1.00% 531,989
2012-07-23 2012-07-19 38.365 14,263 +743 1.01% 547,205
2012-07-20 2012-07-18 37.692 13,520 +149 0.96% 509,600
2012-07-17 2012-07-13 37.019 13,371 -743 0.95% 494,984
2012-07-11 2012-07-09 32.981 14,114 +1,337 1.00% 465,491
2012-07-10 2012-07-06 32.308 12,777 +1,486 0.90% 412,795
2012-07-09 2012-07-05 32.308 11,291 +2,377 0.80% 364,786
2012-07-06 2012-07-04 32.308 8,914 +2,228 0.63% 287,991
2012-07-03 2012-06-28 32.644 6,686 +3,120 0.47% 218,259
2012-06-29 2012-06-27 32.644 3,566 +1,932 0.25% 116,409
2012-06-28 2012-06-26 32.308 1,634 -2,675 0.12% 52,791
2012-06-27 2012-06-25 29.952 4,309 +1,486 0.31% 129,063
2012-06-26 2012-06-22 29.952 2,823 +1,337 0.20% 84,554
2012-06-25 2012-06-21 29.615 1,486 -1,931 0.11% 44,008
2012-06-22 2012-06-20 29.615 3,417 +1,486 0.24% 101,196
2012-06-21 2012-06-19 29.615 1,931 -298 0.14% 57,187
2012-06-20 2012-06-18 29.615 2,229 +2,229 0.16% 66,013
2012-05-22 2012-05-18 24.231 0 -297
2012-05-18 2012-05-16 26.250 297 +148 0.02% 7,796
2012-05-04 2012-05-02 25.240 149 -891 0.01% 3,761
2012-05-03 2012-04-30 27.596 1,040 +149 0.07% 28,700
2012-04-27 2012-04-25 27.933 891 +891 0.06% 24,888
2012-02-23 2012-02-21 25.577 0 -297
2012-02-15 2012-02-13 26.587 297 +297 0.02% 7,896
2012-02-14 2012-02-10 26.587 0 -891
2012-02-13 2012-02-09 26.923 891 -1,783 0.06% 23,988
2012-02-10 2012-02-08 27.596 2,674 +1,188 0.19% 73,792
2012-02-09 2012-02-07 26.587 1,486 +1,337 0.11% 39,508
2012-02-06 2012-02-02 26.250 149 -148 0.01% 3,911
2012-02-01 2012-01-30 26.250 297 +297 0.02% 7,796
2012-01-31 2012-01-27 26.587 0 -1,040
2012-01-27 2012-01-20 25.913 1,040 -743 0.07% 26,950
2012-01-20 2012-01-18 26.250 1,783 -743 0.13% 46,804
2012-01-19 2012-01-17 26.250 2,526 +595 0.18% 66,308
2012-01-18 2012-01-16 26.250 1,931 -298 0.14% 50,689
2012-01-17 2012-01-13 26.923 2,229 -2,525 0.16% 60,012
2012-01-16 2012-01-12 26.923 4,754 -446 0.34% 127,992
2012-01-13 2012-01-11 26.923 5,200 -1,189 0.37% 140,000
2012-01-12 2012-01-10 27.260 6,389 -2,228 0.45% 174,162
2012-01-11 2012-01-09 26.923 8,617 -1,189 0.61% 231,996
2012-01-09 2012-01-05 28.606 9,806 +149 0.69% 280,508
2012-01-06 2012-01-04 27.933 9,657 +3,566 0.68% 269,746
2012-01-05 2012-01-03 27.933 6,091 +2,228 0.43% 170,138
2012-01-04 2011-12-30 27.260 3,863 +2,526 0.27% 105,304
2012-01-03 2011-12-29 27.260 1,337 +1,337 0.09% 36,446
2011-12-28 2011-12-22 28.606 0 -2,971
2011-12-22 2011-12-20 29.279 2,971 +594 0.21% 86,987
2011-12-21 2011-12-19 29.279 2,377 -1,486 0.17% 69,596
2011-12-20 2011-12-16 29.615 3,863 +3,269 0.27% 114,404
2011-12-19 2011-12-15 28.942 594 +297 0.04% 17,192
2011-12-16 2011-12-14 28.942 297 -892 0.02% 8,596
2011-12-15 2011-12-13 29.279 1,189 -3,268 0.08% 34,813
2011-12-14 2011-12-12 29.279 4,457 +891 0.32% 130,496
2011-12-13 2011-12-09 29.615 3,566 -1,931 0.25% 105,608
2011-12-12 2011-12-08 29.279 5,497 -3,566 0.39% 160,946
2011-12-09 2011-12-07 29.615 9,063 +3,120 0.64% 268,404
2011-12-06 2011-12-02 29.952 5,943 -1,486 0.42% 178,004
2011-12-05 2011-12-01 29.615 7,429 +3,120 0.53% 220,013
2011-12-02 2011-11-30 29.279 4,309 +149 0.31% 126,163
2011-12-01 2011-11-29 29.952 4,160 +446 0.29% 124,600
2011-11-29 2011-11-25 30.625 3,714 +1,634 0.26% 113,741
2011-11-24 2011-11-22 28.942 2,080 +2,080 0.15% 60,200
2011-11-22 2011-11-18 29.615 0 -743
2011-11-21 2011-11-17 30.625 743 +743 0.05% 22,754
2011-11-18 2011-11-16 30.288 0 -3,120
2011-11-17 2011-11-15 30.288 3,120 +3,120 0.22% 94,500
2011-11-14 2011-11-10 28.269 0 -297
2011-11-11 2011-11-09 31.635 297 -3,863 0.02% 9,395
2011-11-10 2011-11-08 31.298 4,160 -446 0.29% 130,200
2011-11-09 2011-11-07 28.606 4,606 -1,337 0.33% 131,758
2011-11-08 2011-11-04 28.606 5,943 +5,943 0.42% 170,004
2011-11-02 2011-10-31 26.923 0 -149
2011-10-31 2011-10-27 26.923 149 -445 0.01% 4,012
2011-10-28 2011-10-26 26.587 594 -297 0.04% 15,792
2011-10-26 2011-10-24 26.250 891 -149 0.06% 23,389
2011-10-25 2011-10-21 25.577 1,040 +743 0.07% 26,600
2011-10-24 2011-10-20 24.231 297 +297 0.02% 7,197
2011-09-02 2011-08-31 28.606 0 -149
2011-08-31 2011-08-29 28.606 149 -594 0.01% 4,262
2011-08-30 2011-08-26 28.942 743 +297 0.05% 21,504
2011-08-26 2011-08-24 28.942 446 +446 0.03% 12,908
2011-08-22 2011-08-18 32.308 0 -1,783
2011-08-18 2011-08-16 31.971 1,783 +446 0.13% 57,005
2011-08-17 2011-08-15 33.317 1,337 -149 0.09% 44,545
2011-08-16 2011-08-12 33.317 1,486 +1,337 0.11% 49,510
2011-08-15 2011-08-11 33.317 149 -594 0.01% 4,964
2011-08-11 2011-08-09 32.981 743 -2,080 0.05% 24,505
2011-08-10 2011-08-08 36.346 2,823 -148 0.20% 102,605
2011-08-09 2011-08-05 41.058 2,971 +1,782 0.21% 121,982
2011-08-08 2011-08-04 43.077 1,189 +1,189 0.08% 51,218
2011-06-09 2011-06-07 47.115 0 -141
2011-06-03 2011-06-01 56.538 141 +141 0.01% 7,972
2011-05-31 2011-05-27 56.538 0 -15
2011-05-25 2011-05-23 51.154 15 -156 0.00% 767
2011-05-23 2011-05-19 52.500 171 -30 0.01% 8,978
2011-05-17 2011-05-13 56.538 201 +201 0.02% 11,364
2011-04-08 2011-04-06 71.346 0 -67
2011-04-06 2011-04-01 72.692 67 +67 0.01% 4,870
2011-03-30 2011-03-28 75.385 0 -163
2011-03-29 2011-03-25 79.423 163 +163 0.01% 12,946
2011-03-24 2011-03-22 74.038 0 -357
2011-03-23 2011-03-21 78.077 357 +357 0.03% 27,873
2011-03-21 2011-03-17 71.346 0 -22
2011-03-18 2011-03-16 72.692 22 +22 0.00% 1,599
2011-03-17 2011-03-15 72.692 0 -52
2011-03-16 2011-03-14 78.077 52 +52 0.01% 4,060
2011-03-15 2011-03-11 83.462 0 -416
2011-03-14 2011-03-10 84.808 416 +22 0.04% 35,280
2011-03-11 2011-03-09 80.769 394 +394 0.04% 31,823
2011-03-10 2011-03-08 83.462 0 -1,070
2011-03-09 2011-03-07 96.923 1,070 +803 0.11% 103,708
2011-03-08 2011-03-04 72.692 267 -119 0.03% 19,409
2011-03-07 2011-03-03 71.346 386 -156 0.04% 27,540
2011-03-04 2011-03-02 67.308 542 +74 0.06% 36,481
2011-03-02 2011-02-28 67.308 468 -7 0.05% 31,500
2011-03-01 2011-02-25 68.654 475 +475 0.05% 32,611
2011-02-28 2011-02-24 65.962 0 -22
2011-02-25 2011-02-23 76.731 22 +22 0.00% 1,688
2011-02-08 2011-02-02 96.923 0 -594
2011-02-01 2011-01-28 95.577 594 +371 0.06% 56,773
2011-01-31 2011-01-27 90.192 223 +74 0.02% 20,113
2011-01-28 2011-01-26 90.192 149 -521 0.02% 13,439
2011-01-26 2011-01-24 96.923 670 -6,686 0.07% 64,938
2011-01-25 2011-01-21 103.654 7,356 -1,849 0.75% 762,478
2011-01-24 2011-01-20 106.346 9,205 +1,849 0.94% 978,916
2011-01-19 2011-01-17 122.500 7,356 -1,203 0.75% 901,110
2011-01-18 2011-01-14 129.231 8,559 +1,203 0.87% 1,106,086
2011-01-17 2011-01-13 106.346 7,356 -89 0.75% 782,282
2011-01-12 2011-01-10 231.538 7,445 +7,444 0.76% 1,723,804
2011-01-10 2011-01-06 336.538 1 -922 0.00% 337
2011-01-07 2011-01-05 558.654 923 +379 1.04% 515,638
2011-01-06 2011-01-04 511.538 544 +231 0.61% 278,277
2010-12-30 2010-12-28 370.192 313 -5 0.35% 115,870
2010-12-28 2010-12-22 336.538 318 +303 0.36% 107,019
2010-12-10 2010-12-08 304.283 15 +11 0.02% 4,564
2010-12-07 2010-12-03 335.227 4 -215 0.00% 1,341
2010-12-06 2010-12-02 361.014 219 +23 0.09% 79,062
2010-12-03 2010-12-01 361.014 196 -60 0.08% 70,759
2010-12-02 2010-11-30 371.329 256 +97 0.11% 95,060
2010-12-01 2010-11-29 361.014 159 +159 0.07% 57,401
2010-11-30 2010-11-26 335.227 0 -4
2010-11-26 2010-11-24 381.643 4 -101 0.00% 1,527
2010-11-25 2010-11-23 361.014 105 +29 0.05% 37,906
2010-11-24 2010-11-22 376.486 76 +76 0.03% 28,613
2010-11-23 2010-11-19 391.958 0 -429
2010-11-22 2010-11-18 391.958 429 +313 0.18% 168,150
2010-11-19 2010-11-17 376.486 116 +116 0.05% 43,672
2010-11-17 2010-11-15 350.699 0 -2
2010-11-16 2010-11-12 391.958 2 +2 0.00% 784
2010-11-12 2010-11-10 391.958 0 -405
2010-11-11 2010-11-09 433.217 405 +329 0.17% 175,453
2010-11-09 2010-11-05 273.339 76 -238 0.03% 20,774
2010-11-08 2010-11-04 268.182 314 -43 0.13% 84,209
2010-11-05 2010-11-03 263.024 357 +246 0.15% 93,900
2010-11-04 2010-11-02 237.238 111 -13 0.05% 26,333
2010-11-03 2010-11-01 242.395 124 +124 0.05% 30,057
2010-10-26 2010-10-22 361.014 0 -4
2010-10-25 2010-10-21 376.486 4 -17 0.00% 1,506
2010-10-22 2010-10-20 361.014 21 +21 0.01% 7,581
2010-10-21 2010-10-19 371.329 0 -60
2010-10-19 2010-10-15 376.486 60 +10 0.03% 22,589
2010-10-18 2010-10-14 371.329 50 +50 0.02% 18,566
2010-10-15 2010-10-13 345.542 0 -6
2010-10-14 2010-10-12 433.217 6 +6 0.00% 2,599
2010-10-13 2010-10-11 464.161 0 -6
2010-10-12 2010-10-08 495.105 6 +6 0.00% 2,971
2010-09-27 2010-09-22 546.678 0 -8
2010-09-24 2010-09-21 510.577 8 -60 0.00% 4,085
2010-09-22 2010-09-20 505.420 68 -8 0.04% 34,369
2010-09-21 2010-09-17 464.161 76 -79 0.04% 35,276
2010-09-20 2010-09-16 474.476 155 +155 0.09% 73,544
2010-09-17 2010-09-15 479.633 0 -8
2010-09-16 2010-09-14 484.790 8 +8 0.00% 3,878
2010-09-10 2010-09-08 603.409 0 -16
2010-09-09 2010-09-07 618.881 16 -13 0.01% 9,902
2010-09-08 2010-09-06 618.881 29 +29 0.02% 17,948
2010-09-07 2010-09-03 613.724 0 -6
2010-09-06 2010-09-02 644.668 6 +6 0.00% 3,868
2010-09-02 2010-08-31 613.724 0 -10
2010-09-01 2010-08-30 680.769 10 +10 0.01% 6,808
2010-08-31 2010-08-27 691.084 0 -37
2010-08-30 2010-08-26 670.455 37 +16 0.02% 24,807
2010-08-27 2010-08-25 629.196 21 +2 0.01% 13,213
2010-08-26 2010-08-24 593.094 19 +19 0.01% 11,269
2010-08-23 2010-08-19 613.724 0 -89
2010-08-20 2010-08-18 598.252 89 +89 0.05% 53,244
2010-08-19 2010-08-17 572.465 0 -23
2010-08-18 2010-08-16 680.769 23 +17 0.01% 15,658
2010-08-17 2010-08-13 727.185 6 +6 0.00% 4,363
2010-08-16 2010-08-12 732.343 0 -2
2010-08-13 2010-08-11 768.444 2 +2 0.00% 1,537
2010-08-12 2010-08-10 778.759 0 -21
2010-08-11 2010-08-09 773.601 21 +21 0.01% 16,246
2010-08-05 2010-08-03 850.962 0 -78
2010-08-04 2010-08-02 845.804 78 +78 0.05% 65,973
2010-08-03 2010-07-30 866.434 0 -169
2010-08-02 2010-07-29 881.906 169 +115 0.10% 149,042
2010-07-30 2010-07-28 871.591 54 +52 0.03% 47,066
2010-07-29 2010-07-27 861.276 2 +2 0.00% 1,723
2010-07-19 2010-07-15 964.423 0 -35
2010-07-16 2010-07-14 964.423 35 +35 0.02% 33,755
2010-07-12 2010-07-08 948.951 0 -19
2010-05-25 2010-05-20 1232.605 19 -20 0.01% 23,419
2010-05-10 2010-05-06 1521.416 39 -8 0.03% 59,335
2010-05-07 2010-05-05 1547.203 47 +8 0.03% 72,719
2010-05-04 2010-04-30 1676.136 39 -21 0.03% 65,369
2010-05-03 2010-04-29 1753.497 60 +41 0.04% 105,210
2010-04-30 2010-04-28 1572.990 19 -20 0.01% 29,887
2010-04-29 2010-04-27 1547.203 39 -6 0.03% 60,341
2010-04-23 2010-04-21 1572.990 45 -5 0.03% 70,785
2010-04-22 2010-04-20 1521.416 50 +31 0.03% 76,071
2010-04-09 2010-04-07 1624.563 19 -12 0.01% 30,867
2010-04-07 2010-03-31 1495.629 31 +6 0.02% 46,365
2010-03-31 2010-03-29 1650.350 25 +25 0.02% 41,259
2010-03-30 2010-03-26 1856.643 0 -4
2010-03-29 2010-03-25 2011.364 4 -15 0.00% 8,045
2010-03-19 2010-03-17 1701.923 19 +19 0.02% 32,337
2010-03-02 2010-02-26 1624.563 0 -12
2010-03-01 2010-02-25 1624.563 12 +12 0.01% 19,495
2010-02-23 2010-02-19 1521.416 0 -2
2010-02-22 2010-02-18 1598.776 2 -4 0.00% 3,198
2010-02-19 2010-02-17 1676.136 6 -81 0.00% 10,057
2010-02-18 2010-02-12 1727.710 87 +87 0.07% 150,311
2010-02-12 2010-02-10 1495.629 0 -10
2010-02-11 2010-02-09 1495.629 10 +10 0.01% 14,956
2010-02-02 2010-01-29 1805.070 0 -2
2010-02-01 2010-01-28 1805.070 2 +2 0.00% 3,610
2010-01-28 2010-01-26 1727.710 0 -2
2010-01-26 2010-01-22 1908.217 2 +2 0.00% 3,816
2009-09-21 2009-09-17 1985.577 0 -39
2009-09-11 2009-09-09 2088.724 39 -11 0.04% 81,460
2009-09-08 2009-09-04 2062.937 50 -4 0.06% 103,147
2009-09-04 2009-09-02 2062.937 54 -17 0.06% 111,399
2009-09-03 2009-09-01 2011.364 71 +15 0.08% 142,807
2009-09-02 2009-08-31 1985.577 56 +17 0.06% 111,192
2009-08-27 2009-08-25 2114.510 39 -4 0.04% 82,466
2009-08-26 2009-08-24 2191.871 43 +4 0.05% 94,250
2009-08-20 2009-08-18 2037.150 39 -13 0.04% 79,449
2009-08-19 2009-08-17 2037.150 52 -5 0.06% 105,932
2009-08-18 2009-08-14 2243.444 57 +18 0.06% 127,876
2009-08-11 2009-08-07 2269.231 39 -5 0.04% 88,500
2009-08-10 2009-08-06 2346.591 44 +5 0.05% 103,250
2009-08-07 2009-08-05 2320.804 39 -8 0.04% 90,511
2009-08-06 2009-08-04 2423.951 47 +8 0.05% 113,926
2009-08-04 2009-07-31 2501.311 39 -30 0.04% 97,551
2009-08-03 2009-07-30 2423.951 69 +14 0.08% 167,253
2009-07-31 2009-07-29 2475.524 55 +16 0.06% 136,154
2009-07-30 2009-07-28 2475.524 39 -8 0.04% 96,545
2009-07-29 2009-07-27 2578.671 47 +7 0.05% 121,198
2009-07-28 2009-07-24 2398.164 40 +1 0.05% 95,927
2009-07-22 2009-07-20 2295.017 39 -12 0.04% 89,506
2009-07-21 2009-07-17 2320.804 51 +12 0.06% 118,361
2009-07-15 2009-07-13 2423.951 39 +32 0.04% 94,534
2009-07-14 2009-07-10 2346.591 7 -3 0.01% 16,426
2009-07-13 2009-07-09 2372.378 10 +10 0.01% 23,724
2009-07-10 2009-07-08 2191.871 0 -32
2009-07-09 2009-07-07 2243.444 32 -4 0.04% 71,790
2009-07-08 2009-07-06 2243.444 36 +5 0.04% 80,764
2009-07-07 2009-07-03 2140.297 31 +28 0.04% 66,349
2009-07-06 2009-07-02 2140.297 3 -9 0.00% 6,421
2009-07-03 2009-06-30 2295.017 12 +1 0.01% 27,540
2009-07-02 2009-06-29 2604.458 11 -74 0.01% 28,649
2009-06-30 2009-06-26 2398.164 85 +85 0.10% 203,844
2009-06-29 2009-06-25 2140.297 0 -2
2009-06-26 2009-06-24 2191.871 2 +2 0.00% 4,384
2009-06-22 2009-06-18 2501.311 0 -1
2009-06-19 2009-06-17 2527.098 1 +1 0.00% 2,527
2009-06-18 2009-06-16 2501.311 0 -1
2009-06-17 2009-06-15 2475.524 1 -6 0.00% 2,476
2009-06-16 2009-06-12 2630.245 7 +7 0.01% 18,412
2009-06-15 2009-06-11 2862.325 0 -20
2009-06-10 2009-06-08 2913.899 20 +14 0.03% 58,278
2009-06-09 2009-06-05 2320.804 6 +3 0.01% 13,925
2009-06-08 2009-06-04 2191.871 3 +3 0.00% 6,576
2009-06-03 2009-06-01 2346.591 0 -1
2009-06-02 2009-05-29 2243.444 1 -3 0.00% 2,243
2009-06-01 2009-05-27 2269.231 4 -9 0.01% 9,077
2009-05-29 2009-05-26 2295.017 13 +7 0.02% 29,835
2009-05-26 2009-05-22 2320.804 6 +2 0.01% 13,925
2009-05-25 2009-05-21 2037.150 4 +4 0.01% 8,149
2009-05-22 2009-05-20 1934.003 0 -17
2009-05-21 2009-05-19 1985.577 17 +15 0.02% 33,755
2009-05-20 2009-05-18 1779.283 2 +2 0.00% 3,559
2009-05-18 2009-05-14 1624.563 0 -12
2009-05-15 2009-05-13 1701.923 12 +12 0.02% 20,423
2009-05-11 2009-05-07 1624.563 0 -22
2009-05-08 2009-05-06 1572.990 22 +22 0.03% 34,606
2009-04-29 2009-04-27 1547.203 0 -2
2009-04-28 2009-04-24 1830.857 2 -31 0.00% 3,662
2009-04-27 2009-04-23 1676.136 33 -16 0.05% 55,313
2009-04-24 2009-04-22 1701.923 49 +14 0.07% 83,394
2009-04-23 2009-04-21 1650.350 35 +16 0.05% 57,762
2009-04-22 2009-04-20 1676.136 19 +2 0.03% 31,847
2009-04-21 2009-04-17 1624.563 17 +17 0.03% 27,618
2009-04-20 2009-04-16 1676.136 0 -3
2009-04-17 2009-04-15 1547.203 3 -8 0.00% 4,642
2009-04-16 2009-04-14 1469.843 11 -29 0.02% 16,168
2009-04-15 2009-04-09 1444.056 40 +31 0.06% 57,762
2009-04-14 2009-04-08 1392.483 9 +9 0.01% 12,532
2009-03-23 2009-03-19 1547.203 0 -1
2009-03-18 2009-03-16 1727.710 1 -8 0.00% 1,728
2009-03-12 2009-03-10 2037.150 9 -3 0.01% 18,334
2009-03-10 2009-03-06 2114.510 12 -4 0.02% 25,374
2009-03-09 2009-03-05 2088.724 16 -1 0.03% 33,420
2009-03-06 2009-03-04 2062.937 17 -2 0.03% 35,070
2009-03-05 2009-03-03 1985.577 19 -9 0.03% 37,726
2009-03-04 2009-03-02 1985.577 28 +28 0.04% 55,596
2008-07-11 2008-07-09 7349.213 0 -2
2008-07-10 2008-07-08 7091.346 2 +2 0.00% 14,183
2008-06-25 2008-06-23 7993.881 0 -2
2008-06-23 2008-06-19 7993.881 2 -1 0.00% 15,988
2008-06-19 2008-06-17 8380.682 3 +2 0.01% 25,142
2008-06-18 2008-06-16 8896.416 1 +1 0.00% 8,896
2008-06-17 2008-06-13 8251.748 0 -2
2008-06-13 2008-06-11 9541.084 2 +2 0.00% 19,082
2008-06-12 2008-06-10 9283.217 0 -3
2008-06-11 2008-06-06 9541.084 3 +3 0.01% 28,623
2008-06-06 2008-06-04 8638.549 0 -2
2008-06-03 2008-05-30 8896.416 2 +1 0.00% 17,793
2008-06-02 2008-05-29 9025.350 1 +1 0.00% 9,025
2008-05-27 2008-05-23 9283.217 0 -2
2008-05-26 2008-05-22 9541.084 2 +2 0.00% 19,082
2008-05-22 2008-05-20 9412.150 0 -4
2008-05-20 2008-05-16 9541.084 4 +4 0.01% 38,164
2008-05-19 2008-05-15 9798.951 0 -2
2008-05-15 2008-05-13 10056.818 2 +2 0.00% 20,114
2008-05-14 2008-05-09 9541.084 0 -9
2008-05-08 2008-05-06 10056.818 9 +9 0.02% 90,511
2008-04-29 2008-04-25 10830.420 0 -3
2008-04-28 2008-04-24 9927.885 3 +1 0.01% 29,784
2008-04-21 2008-04-17 8896.416 2 -1 0.00% 17,793
2008-04-18 2008-04-16 9154.283 3 -2 0.01% 27,463
2008-04-17 2008-04-15 9154.283 5 +3 0.01% 45,771
2008-04-16 2008-04-14 9541.084 2 +2 0.00% 19,082
2008-04-15 2008-04-11 9927.885 0 -3
2008-04-14 2008-04-10 10185.752 3 +3 0.01% 30,557
2008-04-09 2008-04-07 8896.416 0 -3
2008-04-08 2008-04-03 9025.350 3 +3 0.01% 27,076
2007-08-01 2007-07-30 26302.448 0 -5
2007-07-31 2007-07-27 26044.580 5 +5 0.01% 130,223
2007-07-27 2007-07-25 27333.916 0 -1
2007-07-26 2007-07-24 27591.783 1 +1 0.00% 27,592
2007-07-25 2007-07-23 26302.448 0 -6
2007-07-24 2007-07-20 26302.448 6 -1 0.01% 157,815
2007-07-23 2007-07-19 26818.182 7 +6 0.02% 187,727
2007-07-19 2007-07-17 27333.916 1 +1 0.00% 27,334
2007-06-26 2007-06-22 20371.503 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top