History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIYU BANKING CORPORATION LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-07-14 2021-07-12 0.032 0 +0
2021-07-13 2021-07-09 0.032 0 -5,977,364
2020-12-22 2020-12-18 0.032 5,977,364 -50,000 0.53% 191,276
2020-05-14 2020-05-12 0.022 6,027,364 -220,000 0.53% 132,602
2019-08-07 2019-08-05 0.022 6,247,364 -2,000 0.55% 137,442
2019-08-01 2019-07-30 0.018 6,249,364 -400,000 0.55% 112,489
2019-07-30 2019-07-26 0.024 6,649,364 +200,000 0.59% 159,585
2019-07-10 2019-07-08 0.025 6,449,364 -200,000 0.57% 161,234
2019-07-08 2019-07-04 0.026 6,649,364 +200,000 0.59% 172,883
2019-06-27 2019-06-25 0.026 6,449,364 -200,000 0.57% 167,683
2019-06-25 2019-06-21 0.028 6,649,364 +200,000 0.59% 186,182
2019-06-17 2019-06-13 0.030 6,449,364 +170,000 0.57% 193,481
2019-06-14 2019-06-12 0.030 6,279,364 +30,000 0.56% 188,381
2019-06-13 2019-06-11 0.031 6,249,364 -200,000 0.55% 193,730
2019-06-05 2019-06-03 0.032 6,449,364 -200,000 0.57% 206,380
2019-06-03 2019-05-30 0.032 6,649,364 +200,000 0.59% 212,780
2019-05-21 2019-05-17 0.039 6,449,364 +1,000,000 0.57% 251,525
2019-05-17 2019-05-15 0.036 5,449,364 -50,000 0.48% 196,177
2019-05-08 2019-05-06 0.042 5,499,364 -200,000 0.49% 230,973
2019-05-06 2019-05-02 0.047 5,699,364 +1,000,000 0.51% 267,870
2019-04-30 2019-04-26 0.051 4,699,364 +230,000 0.42% 239,668
2019-04-25 2019-04-23 0.049 4,469,364 -400,000 0.40% 218,999
2019-04-24 2019-04-18 0.050 4,869,364 +400,000 0.43% 243,468
2019-04-18 2019-04-16 0.053 4,469,364 -200,000 0.40% 236,876
2019-04-17 2019-04-15 0.052 4,669,364 +200,000 0.41% 242,807
2019-04-16 2019-04-12 0.054 4,469,364 -200,000 0.40% 241,346
2019-04-15 2019-04-11 0.056 4,669,364 +400,000 0.41% 261,484
2019-04-12 2019-04-10 0.062 4,269,364 +100,000 0.38% 264,701
2019-04-11 2019-04-09 0.050 4,169,364 -150,000 0.37% 208,468
2019-04-09 2019-04-04 0.055 4,319,364 -200,000 0.38% 237,565
2019-04-03 2019-04-01 0.069 4,519,364 +130,000 0.40% 311,836
2019-04-02 2019-03-29 0.076 4,389,364 +4,280,000 0.39% 333,592
2019-02-28 2019-02-26 0.710 109,364 -50,000 0.01% 77,648
2019-02-14 2019-02-12 0.550 159,364 +40,000 0.02% 87,650
2019-01-17 2019-01-15 0.335 119,364 +60,000 0.01% 39,987
2019-01-14 2019-01-10 0.300 59,364 +50,000 0.01% 17,809
2017-11-20 2017-11-16 0.220 9,364 -100,000 0.00% 2,060
2017-11-13 2017-11-09 0.215 109,364 +100,000 0.01% 23,513
2017-11-09 2017-11-07 0.237 9,364 -100,000 0.00% 2,219
2017-11-07 2017-11-03 0.234 109,364 +100,000 0.01% 25,591
2017-07-12 2017-07-10 0.730 9,364 -1 0.00% 6,836
2017-06-07 2017-06-05 0.590 9,365 -30,000 0.00% 5,525
2017-04-25 2017-04-21 0.510 39,365 -40 0.00% 20,076
2017-02-17 2017-02-15 0.670 39,405 -74,000 0.01% 26,401
2017-02-16 2017-02-14 0.630 113,405 -50,000 0.03% 71,445
2017-02-13 2017-02-09 0.475 163,405 -10,000 0.04% 77,617
2016-12-06 2016-12-02 0.400 173,405 +10,000 0.06% 69,362
2016-10-19 2016-10-17 0.615 163,405 +30,000 0.10% 100,494
2016-10-17 2016-10-13 0.580 133,405 +20,000 0.08% 77,375
2016-10-13 2016-10-11 0.770 113,405 -20,000 0.07% 87,322
2016-10-12 2016-10-07 0.730 133,405 -10,000 0.08% 97,386
2016-09-20 2016-09-15 0.505 143,405 -4,000 0.09% 72,420
2016-09-07 2016-09-05 0.540 147,405 -20,000 0.09% 79,599
2016-09-02 2016-08-31 0.525 167,405 -8,000 0.11% 87,888
2016-08-30 2016-08-26 0.490 175,405 -2,000 0.11% 85,948
2016-08-25 2016-08-23 0.480 177,405 -20,000 0.11% 85,154
2016-08-23 2016-08-19 0.515 197,405 +8,000 0.12% 101,664
2016-08-18 2016-08-16 0.560 189,405 -4,000 0.12% 106,067
2016-08-17 2016-08-15 0.620 193,405 -48,000 0.12% 119,911
2015-01-26 2015-01-22 0.410 241,405 +74,000 0.15% 98,976
2015-01-19 2015-01-15 0.455 167,405 +30,000 0.11% 76,169
2015-01-16 2015-01-14 0.505 137,405 +40,000 0.09% 69,390
2015-01-13 2015-01-09 0.660 97,405 -14,000 0.06% 64,287
2015-01-12 2015-01-08 0.680 111,405 +14,000 0.07% 75,755
2014-12-30 2014-12-24 0.630 97,405 -2,000 0.06% 61,365
2014-12-22 2014-12-18 0.560 99,405 +2,000 0.06% 55,667
2014-12-19 2014-12-17 0.570 97,405 -4,000 0.06% 55,521
2014-12-16 2014-12-12 0.845 101,405 -4,000 0.06% 85,687
2014-12-12 2014-12-10 0.835 105,405 -2,000 0.07% 88,013
2014-12-11 2014-12-09 0.825 107,405 -6,000 0.07% 88,609
2014-12-10 2014-12-08 0.905 113,405 -4,000 0.07% 102,632
2014-12-09 2014-12-05 0.965 117,405 +2,000 0.07% 113,296
2014-12-08 2014-12-04 1.060 115,405 +52,000 0.07% 122,329
2014-12-05 2014-12-03 2.600 63,405 +10,000 0.04% 164,853
2014-12-03 2014-12-01 4.400 53,405 +48,000 0.03% 234,982
2014-11-17 2014-11-13 6.650 5,405 -22 0.10% 35,943
2014-11-14 2014-11-12 5.700 5,427 -36,846 0.10% 30,934
2014-10-31 2014-10-29 1.609 42,273 +28,046 0.78% 68,003
2014-10-30 2014-10-28 1.615 14,227 -17,176 0.08% 22,982
2014-10-03 2014-09-29 2.188 31,403 -29,714 0.08% 68,694
2014-09-30 2014-09-26 2.457 61,117 -14,858 0.15% 150,148
2014-09-29 2014-09-25 2.524 75,975 -14,857 0.19% 191,764
2014-09-26 2014-09-24 2.356 90,832 +29,715 0.23% 213,979
2014-09-25 2014-09-23 2.861 61,117 -22,286 0.15% 174,830
2014-09-24 2014-09-22 2.053 83,403 +7,428 0.21% 171,217
2014-09-16 2014-09-12 1.885 75,975 +44,572 0.19% 143,184
2014-09-11 2014-09-08 1.380 31,403 -32,686 0.08% 43,330
2014-09-10 2014-09-05 0.895 64,089 -11,886 0.16% 57,372
2014-08-19 2014-08-15 1.488 75,975 +38,629 0.19% 113,013
2014-08-18 2014-08-14 1.521 37,346 -29,714 0.09% 56,809
2014-08-15 2014-08-13 1.198 67,060 +8,914 0.17% 80,343
2014-08-14 2014-08-12 1.346 58,146 -41,600 0.14% 78,273
2014-08-13 2014-08-11 1.077 99,746 +17,829 0.25% 107,419
2014-08-12 2014-08-08 0.693 81,917 +59,428 0.20% 56,791
2014-06-11 2014-06-09 0.559 22,489 -17,828 0.06% 12,564
2014-06-05 2014-06-03 0.552 40,317 +17,828 0.10% 22,252
2014-05-02 2014-04-29 0.660 22,489 -74,286 0.06% 14,834
2014-04-30 2014-04-28 0.680 96,775 +8,915 0.24% 65,788
2014-03-11 2014-03-07 1.528 87,860 -1,486 0.22% 134,240
2014-01-10 2014-01-08 1.178 89,346 +29,714 0.23% 105,239
2013-12-09 2013-12-05 1.413 59,632 -15 0.20% 84,288
2013-11-15 2013-11-13 1.393 59,647 +14,858 0.21% 83,104
2013-08-16 2013-08-13 1.642 44,789 +29,714 0.19% 73,557
2013-08-12 2013-08-08 1.885 15,075 -5,943 0.07% 28,411
2013-08-09 2013-08-07 1.615 21,018 +1,486 0.09% 33,952
2013-08-07 2013-08-05 1.817 19,532 -1,486 0.08% 35,496
2013-08-06 2013-08-02 1.514 21,018 +5,943 0.09% 31,830
2013-02-18 2013-02-14 1.676 15,075 -120,819 0.08% 25,265
2013-01-30 2013-01-28 1.952 135,894 +122,305 0.77% 265,255
2013-01-16 2013-01-14 2.288 13,589 +4,457 0.08% 31,098
2013-01-15 2013-01-11 2.221 9,132 -4,457 0.05% 20,284
2013-01-11 2013-01-09 2.154 13,589 +4,457 0.08% 29,269
2013-01-09 2013-01-07 2.423 9,132 -3,715 0.05% 22,128
2013-01-07 2013-01-03 2.154 12,847 +1,486 0.07% 27,670
2013-01-04 2013-01-02 2.288 11,361 -2,971 0.06% 25,999
2013-01-03 2012-12-31 2.356 14,332 -3,566 0.08% 33,763
2012-12-10 2012-12-06 2.692 17,898 -22 0.12% 48,187
2012-12-07 2012-12-05 2.692 17,920 +1,485 0.12% 48,246
2012-12-06 2012-12-04 2.423 16,435 -29,714 0.11% 39,823
2012-12-05 2012-12-03 2.558 46,149 -7,428 0.31% 118,035
2012-12-04 2012-11-30 2.894 53,577 +8,914 0.36% 155,064
2012-11-22 2012-11-20 2.288 44,663 +29,714 0.30% 102,210
2012-11-20 2012-11-16 2.692 14,949 +5,052 0.10% 40,247
2012-11-06 2012-11-02 4.308 9,897 -4,458 0.07% 42,633
2012-10-30 2012-10-26 4.240 14,355 -2,377 0.10% 60,871
2012-10-24 2012-10-19 4.173 16,732 -4,457 0.12% 69,824
2012-10-19 2012-10-17 4.644 21,189 +4,457 0.15% 98,407
2012-10-18 2012-10-16 4.913 16,732 +15,006 0.12% 82,212
2012-09-14 2012-09-12 40.385 1,726 -1,931 0.01% 69,704
2012-09-07 2012-09-05 39.712 3,657 +1,931 0.06% 145,225
2012-02-08 2012-02-06 26.250 1,726 -16 0.12% 45,308
2012-02-07 2012-02-03 26.250 1,742 -9 0.12% 45,728
2011-11-21 2011-11-17 30.625 1,751 -33 0.12% 53,624
2011-09-09 2011-09-07 29.615 1,784 -25 0.13% 52,834
2011-08-04 2011-08-02 49.808 1,809 +297 0.13% 90,102
2011-07-14 2011-07-12 24.567 1,512 +1,512 0.11% 37,146
2011-07-13 2011-07-11 24.567 0 -57,093
2011-06-29 2011-06-27 35.000 57,093 +54,238 4.85% 1,998,255
2011-06-27 2011-06-23 35.000 2,855 -74 0.24% 99,925
2011-06-24 2011-06-22 33.654 2,929 +1,189 0.25% 98,572
2011-06-15 2011-06-13 39.038 1,740 +520 0.15% 67,927
2011-06-14 2011-06-10 41.731 1,220 -372 0.10% 50,912
2011-06-13 2011-06-09 39.038 1,592 +327 0.14% 62,149
2011-06-09 2011-06-07 47.115 1,265 -74 0.11% 59,601
2011-05-31 2011-05-27 56.538 1,339 +74 0.11% 75,705
2011-05-25 2011-05-23 51.154 1,265 +149 0.11% 64,710
2011-05-23 2011-05-19 52.500 1,116 -23 0.09% 58,590
2011-03-29 2011-03-25 79.423 1,139 -7 0.10% 90,463
2011-03-21 2011-03-17 71.346 1,146 -74 0.10% 81,763
2011-03-18 2011-03-16 72.692 1,220 -298 0.10% 88,685
2011-03-09 2011-03-07 96.923 1,518 -74 0.15% 147,129
2011-02-25 2011-02-23 76.731 1,592 -134 0.16% 122,155
2011-02-24 2011-02-22 78.077 1,726 +52 0.18% 134,761
2011-02-23 2011-02-21 90.192 1,674 +372 0.17% 150,982
2011-02-11 2011-02-09 83.462 1,302 -223 0.13% 108,667
2011-02-10 2011-02-08 87.500 1,525 +223 0.16% 133,438
2011-02-01 2011-01-28 95.577 1,302 -74 0.13% 124,441
2011-01-27 2011-01-25 90.192 1,376 -298 0.14% 124,105
2011-01-24 2011-01-20 106.346 1,674 +149 0.17% 178,023
2011-01-20 2011-01-18 115.769 1,525 +74 0.16% 176,548
2011-01-19 2011-01-17 122.500 1,451 -67 0.15% 177,748
2011-01-18 2011-01-14 129.231 1,518 +119 0.15% 196,172
2011-01-17 2011-01-13 106.346 1,399 +30 0.14% 148,778
2011-01-14 2011-01-12 150.769 1,369 -22 0.14% 206,403
2011-01-13 2011-01-11 184.423 1,391 +59 0.14% 256,533
2011-01-12 2011-01-10 231.538 1,332 +1,137 0.14% 308,409
2011-01-11 2011-01-07 249.038 195 +89 0.22% 48,563
2011-01-05 2011-01-03 504.808 106 -60 0.12% 53,510
2011-01-04 2010-12-31 484.615 166 +8 0.19% 80,446
2010-12-28 2010-12-22 336.538 158 -1,395 0.18% 53,173
2010-12-10 2010-12-08 304.283 1,553 +1,148 1.74% 472,552
2010-12-03 2010-12-01 361.014 405 -39 0.17% 146,211
2010-11-26 2010-11-24 381.643 444 -97 0.19% 169,450
2010-11-23 2010-11-19 391.958 541 -19 0.23% 212,049
2010-11-22 2010-11-18 391.958 560 -2 0.24% 219,497
2010-11-19 2010-11-17 376.486 562 -233 0.24% 211,585
2010-11-18 2010-11-16 345.542 795 +136 0.34% 274,706
2010-11-17 2010-11-15 350.699 659 +96 0.28% 231,111
2010-11-16 2010-11-12 391.958 563 -117 0.24% 220,672
2010-11-12 2010-11-10 391.958 680 -397 0.29% 266,531
2010-11-11 2010-11-09 433.217 1,077 -20 0.46% 466,574
2010-11-10 2010-11-08 273.339 1,097 +58 0.47% 299,853
2010-11-08 2010-11-04 268.182 1,039 +97 0.45% 278,641
2010-11-05 2010-11-03 263.024 942 -170 0.40% 247,769
2010-11-02 2010-10-29 273.339 1,112 -219 0.48% 303,953
2010-10-29 2010-10-27 324.913 1,331 +155 0.57% 432,459
2010-10-27 2010-10-25 366.171 1,176 +194 0.51% 430,617
2010-10-26 2010-10-22 361.014 982 -194 0.42% 354,516
2010-10-21 2010-10-19 371.329 1,176 +10 0.51% 436,683
2010-10-15 2010-10-13 345.542 1,166 +478 0.50% 402,902
2010-10-06 2010-10-04 526.049 688 +2 0.34% 361,922
2010-09-15 2010-09-13 464.161 686 +194 0.40% 318,414
2010-09-13 2010-09-09 556.993 492 +68 0.29% 274,041
2010-09-06 2010-09-02 644.668 424 +29 0.25% 273,339
2010-08-20 2010-08-18 598.252 395 -2 0.23% 236,309
2010-08-16 2010-08-12 732.343 397 -38 0.23% 290,740
2010-08-10 2010-08-06 804.545 435 +38 0.25% 349,977
2010-08-06 2010-08-04 845.804 397 +84 0.23% 335,784
2010-07-27 2010-07-23 881.906 313 +19 0.18% 276,036
2010-07-19 2010-07-15 964.423 294 -8 0.17% 283,540
2010-07-16 2010-07-14 964.423 302 -11 0.17% 291,256
2010-07-13 2010-07-09 912.850 313 -10 0.18% 285,722
2010-07-09 2010-07-07 948.951 323 -20 0.19% 306,511
2010-07-06 2010-07-02 1057.255 343 +9 0.24% 362,639
2010-05-04 2010-04-30 1676.136 334 +4 0.23% 559,830
2010-05-03 2010-04-29 1753.497 330 -23 0.23% 578,654
2010-04-26 2010-04-22 1547.203 353 -39 0.25% 546,163
2010-04-22 2010-04-20 1521.416 392 +16 0.27% 596,395
2010-04-19 2010-04-15 1572.990 376 -76 0.26% 591,444
2010-04-15 2010-04-13 1650.350 452 +8 0.31% 745,958
2010-04-14 2010-04-12 1676.136 444 +35 0.31% 744,205
2010-04-13 2010-04-09 1727.710 409 -20 0.28% 706,633
2010-04-08 2010-04-01 1598.776 429 +19 0.30% 685,875
2010-04-01 2010-03-30 1547.203 410 +10 0.29% 634,353
2010-03-31 2010-03-29 1650.350 400 +60 0.28% 660,140
2010-03-30 2010-03-26 1856.643 340 -9 0.24% 631,259
2010-03-29 2010-03-25 2011.364 349 -53 0.24% 701,966
2010-03-22 2010-03-18 1650.350 402 +10 0.33% 663,441
2010-03-19 2010-03-17 1701.923 392 +5 0.33% 667,154
2010-03-18 2010-03-16 1598.776 387 +10 0.32% 618,726
2010-03-02 2010-02-26 1624.563 377 +8 0.31% 612,460
2010-02-24 2010-02-22 1598.776 369 +10 0.31% 589,948
2010-02-17 2010-02-11 1469.843 359 +5 0.30% 527,674
2010-02-10 2010-02-08 1444.056 354 -7 0.29% 511,196
2010-01-28 2010-01-26 1727.710 361 +11 0.30% 623,703
2010-01-27 2010-01-25 1908.217 350 +16 0.29% 667,876
2010-01-25 2010-01-21 1908.217 334 -35 0.33% 637,344
2010-01-22 2010-01-20 1882.430 369 +46 0.36% 694,617
2010-01-21 2010-01-19 1985.577 323 -9 0.32% 641,341
2010-01-20 2010-01-18 2011.364 332 -20 0.33% 667,773
2010-01-19 2010-01-15 1882.430 352 +20 0.35% 662,615
2010-01-18 2010-01-14 1779.283 332 -35 0.33% 590,722
2010-01-14 2010-01-12 1727.710 367 -20 0.37% 634,069
2010-01-13 2010-01-11 1908.217 387 -17 0.39% 738,480
2009-12-14 2009-12-10 1263.549 404 -1 0.42% 510,474
2009-12-01 2009-11-27 1196.503 405 -8 0.42% 484,584
2009-11-27 2009-11-25 1315.122 413 -1,770 0.45% 543,146
2009-11-13 2009-11-11 1392.483 2,183 +1,746 2.38% 3,039,789
2009-11-10 2009-11-06 1495.629 437 +35 0.48% 653,590
2009-11-05 2009-11-03 1495.629 402 +1 0.44% 601,243
2009-11-02 2009-10-29 1469.843 401 -39 0.44% 589,407
2009-10-28 2009-10-23 1547.203 440 +47 0.49% 680,769
2009-10-27 2009-10-22 1572.990 393 +39 0.44% 618,185
2009-10-12 2009-10-08 1805.070 354 -4 0.39% 638,995
2009-09-29 2009-09-25 1753.497 358 -24 0.40% 627,752
2009-09-28 2009-09-24 1753.497 382 -34 0.43% 669,836
2009-09-24 2009-09-22 1934.003 416 +58 0.46% 804,545
2009-09-23 2009-09-21 1959.790 358 -4 0.40% 701,605
2009-09-22 2009-09-18 1959.790 362 +11 0.40% 709,444
2009-09-21 2009-09-17 1985.577 351 +31 0.39% 696,938
2009-09-16 2009-09-14 1959.790 320 +25 0.36% 627,133
2009-09-15 2009-09-11 2088.724 295 +31 0.33% 616,174
2009-09-11 2009-09-09 2088.724 264 -32 0.29% 551,423
2009-09-08 2009-09-04 2062.937 296 +31 0.33% 610,629
2009-09-04 2009-09-02 2062.937 265 -12 0.30% 546,678
2009-09-02 2009-08-31 1985.577 277 +21 0.31% 550,005
2009-08-28 2009-08-26 2088.724 256 +8 0.29% 534,713
2009-08-27 2009-08-25 2114.510 248 -12 0.28% 524,399
2009-08-25 2009-08-21 2114.510 260 +11 0.29% 549,773
2009-08-11 2009-08-07 2269.231 249 -46 0.28% 565,038
2009-08-07 2009-08-05 2320.804 295 -15 0.33% 684,637
2009-08-06 2009-08-04 2423.951 310 -2 0.35% 751,425
2009-08-05 2009-08-03 2398.164 312 -12 0.35% 748,227
2009-08-03 2009-07-30 2423.951 324 -42 0.36% 785,360
2009-07-30 2009-07-28 2475.524 366 +31 0.42% 906,042
2009-07-28 2009-07-24 2398.164 335 +8 0.38% 803,385
2009-07-27 2009-07-23 2398.164 327 +8 0.37% 784,200
2009-07-24 2009-07-22 2423.951 319 +80 0.36% 773,240
2009-07-22 2009-07-20 2295.017 239 -12 0.27% 548,509
2009-07-21 2009-07-17 2320.804 251 +9 0.29% 582,522
2009-07-17 2009-07-15 2372.378 242 +7 0.28% 574,115
2009-07-15 2009-07-13 2423.951 235 -45 0.27% 569,628
2009-07-13 2009-07-09 2372.378 280 +11 0.32% 664,266
2009-07-09 2009-07-07 2243.444 269 -33 0.32% 603,486
2009-07-08 2009-07-06 2243.444 302 -30 0.36% 677,520
2009-07-07 2009-07-03 2140.297 332 +64 0.40% 710,579
2009-07-03 2009-06-30 2295.017 268 +2 0.32% 615,065
2009-07-02 2009-06-29 2604.458 266 +23 0.32% 692,786
2009-06-30 2009-06-26 2398.164 243 +5 0.29% 582,754
2009-06-26 2009-06-24 2191.871 238 -51 0.30% 521,665
2009-06-25 2009-06-23 2140.297 289 +51 0.37% 618,546
2009-06-24 2009-06-22 2295.017 238 -57 0.30% 546,214
2009-06-23 2009-06-19 2475.524 295 -39 0.37% 730,280
2009-06-22 2009-06-18 2501.311 334 -19 0.42% 835,438
2009-06-19 2009-06-17 2527.098 353 +39 0.45% 892,066
2009-06-17 2009-06-15 2475.524 314 +58 0.42% 777,315
2009-06-15 2009-06-11 2862.325 256 +15 0.35% 732,755
2009-06-11 2009-06-09 2810.752 241 -31 0.33% 677,391
2009-06-10 2009-06-08 2913.899 272 +43 0.37% 792,580
2009-06-08 2009-06-04 2191.871 229 -12 0.31% 501,938
2009-06-05 2009-06-03 2295.017 241 -4 0.33% 553,099
2009-06-04 2009-06-02 2243.444 245 -22 0.33% 549,644
2009-06-03 2009-06-01 2346.591 267 +4 0.36% 626,540
2009-06-02 2009-05-29 2243.444 263 +49 0.35% 590,026
2009-06-01 2009-05-27 2269.231 214 +30 0.29% 485,615
2009-05-29 2009-05-26 2295.017 184 -31 0.25% 422,283
2009-05-27 2009-05-25 2423.951 215 +14 0.30% 521,149
2009-05-26 2009-05-22 2320.804 201 -4 0.28% 466,482
2009-05-25 2009-05-21 2037.150 205 +4 0.28% 417,616
2009-05-22 2009-05-20 1934.003 201 +4 0.28% 388,735
2009-05-21 2009-05-19 1985.577 197 -113 0.27% 391,159
2009-05-20 2009-05-18 1779.283 310 -39 0.43% 551,578
2009-05-19 2009-05-15 1701.923 349 +39 0.53% 593,971
2009-05-18 2009-05-14 1624.563 310 +78 0.47% 503,615
2009-05-15 2009-05-13 1701.923 232 -33 0.35% 394,846
2009-05-13 2009-05-11 1547.203 265 +37 0.40% 410,009
2009-05-11 2009-05-07 1624.563 228 +41 0.34% 370,400
2009-04-28 2009-04-24 1830.857 187 +1 0.28% 342,370
2009-04-17 2009-04-15 1547.203 186 -12 0.28% 287,780
2009-04-14 2009-04-08 1392.483 198 +12 0.30% 275,712
2009-04-08 2009-04-06 1495.629 186 -16 0.28% 278,187
2009-04-07 2009-04-03 1289.336 202 +16 0.30% 260,446
2009-04-02 2009-03-31 1856.643 186 +19 0.28% 345,336
2009-04-01 2009-03-30 1805.070 167 +21 0.25% 301,447
2009-03-25 2009-03-23 1650.350 146 +23 0.22% 240,951
2009-02-18 2009-02-16 2423.951 123 -8 0.20% 298,146
2009-02-17 2009-02-13 2269.231 131 +8 0.21% 297,269
2008-12-11 2008-12-09 2037.150 123 -1 0.23% 250,569
2008-12-01 2008-11-27 1444.056 124 +4 0.23% 179,063
2008-10-30 2008-10-28 2088.724 120 +8 0.23% 250,647
2008-10-23 2008-10-21 3481.206 112 -4 0.21% 389,895
2008-10-22 2008-10-20 3326.486 116 +4 0.22% 385,872
2008-10-21 2008-10-17 3584.353 112 +4 0.21% 401,448
2008-08-13 2008-08-11 5286.276 108 -2 0.23% 570,918
2008-08-08 2008-08-05 5595.717 110 -3 0.23% 615,529
2008-06-30 2008-06-26 7478.147 113 +1 0.24% 845,031
2008-06-26 2008-06-24 7993.881 112 +1 0.24% 895,315
2008-06-18 2008-06-16 8896.416 111 +1 0.23% 987,502
2008-06-17 2008-06-13 8251.748 110 +1 0.23% 907,692
2008-06-05 2008-06-03 8767.483 109 +2 0.23% 955,656
2008-04-22 2008-04-18 9025.350 107 +1 0.23% 965,712
2008-04-11 2008-04-09 10443.619 106 -1 0.22% 1,107,024
2008-03-20 2008-03-18 9541.084 107 +9 0.23% 1,020,896
2008-03-17 2008-03-13 11088.287 98 -3 0.21% 1,086,652
2008-03-14 2008-03-12 11861.888 101 +3 0.21% 1,198,051
2008-03-05 2008-03-03 9798.951 98 +2 0.21% 960,297
2008-01-21 2008-01-17 9798.951 96 +1 0.21% 940,699
2008-01-15 2008-01-11 10572.552 95 -1 0.21% 1,004,392
2007-12-28 2007-12-24 12248.689 96 -4 0.21% 1,175,874
2007-12-17 2007-12-13 11990.822 100 -9 0.22% 1,199,082
2007-12-13 2007-12-11 12377.622 109 +1 0.24% 1,349,161
2007-12-10 2007-12-06 12635.490 108 -3 0.23% 1,364,633
2007-11-27 2007-11-23 11861.888 111 +3 0.24% 1,316,670
2007-11-15 2007-11-13 14698.427 108 +1 0.23% 1,587,430
2007-11-12 2007-11-08 18050.699 107 -2 0.23% 1,931,425
2007-11-06 2007-11-02 19855.769 109 +5 0.24% 2,164,279
2007-11-05 2007-11-01 15472.028 104 +1 0.23% 1,609,091
2007-11-02 2007-10-31 15472.028 103 +6 0.22% 1,593,619
2007-10-31 2007-10-29 13666.958 97 +2 0.21% 1,325,695
2007-10-30 2007-10-26 11475.087 95 +1 0.21% 1,090,133
2007-10-29 2007-10-25 10572.552 94 +1 0.21% 993,820
2007-10-26 2007-10-24 11604.021 93 +11 0.20% 1,079,174
2007-10-24 2007-10-22 12377.622 82 -6 0.18% 1,014,965
2007-10-23 2007-10-18 12893.357 88 -3 0.19% 1,134,615
2007-10-17 2007-10-15 15214.161 91 -3 0.20% 1,384,489
2007-10-15 2007-10-11 15472.028 94 -1 0.21% 1,454,371
2007-10-12 2007-10-10 15729.895 95 +2 0.21% 1,494,340
2007-10-04 2007-10-02 18566.434 93 -16 0.20% 1,726,678
2007-10-03 2007-09-28 18824.301 109 +3 0.24% 2,051,849
2007-09-21 2007-09-19 19082.168 106 +8 0.23% 2,022,710
2007-09-17 2007-09-13 21402.972 98 -1 0.21% 2,097,491
2007-09-14 2007-09-12 22434.441 99 -1 0.22% 2,221,010
2007-09-12 2007-09-10 22176.573 100 -5 0.22% 2,217,657
2007-09-05 2007-09-03 23208.042 105 -16 0.23% 2,436,844
2007-09-04 2007-08-31 20887.238 121 -2 0.26% 2,527,356
2007-08-31 2007-08-29 15472.028 123 -2 0.27% 1,903,059
2007-08-30 2007-08-28 16761.364 125 +2 0.27% 2,095,170
2007-08-24 2007-08-22 15472.028 123 -2 0.27% 1,903,059
2007-08-17 2007-08-15 18308.566 125 +8 0.27% 2,288,571
2007-08-16 2007-08-14 19340.035 117 -1 0.26% 2,262,784
2007-08-13 2007-08-09 20887.238 118 +6 0.26% 2,464,694
2007-08-10 2007-08-08 18566.434 112 -5 0.25% 2,079,441
2007-08-09 2007-08-07 18308.566 117 +4 0.26% 2,142,102
2007-08-08 2007-08-06 19855.769 113 -11 0.25% 2,243,702
2007-08-07 2007-08-03 22950.175 124 +1 0.27% 2,845,822
2007-08-06 2007-08-02 22950.175 123 +4 0.27% 2,822,872
2007-08-02 2007-07-31 26302.448 119 +4 0.26% 3,129,991
2007-07-30 2007-07-26 27849.650 115 -1 0.27% 3,202,710
2007-07-26 2007-07-24 27591.783 116 +2 0.27% 3,200,647
2007-07-24 2007-07-20 26302.448 114 +15 0.26% 2,998,479
2007-07-23 2007-07-19 26818.182 99 +7 0.23% 2,655,000
2007-07-19 2007-07-17 27333.916 92 +17 0.21% 2,514,720
2007-07-18 2007-07-16 29396.853 75 +27 0.17% 2,204,764
2007-07-17 2007-07-13 27076.049 48 +26 0.11% 1,299,650
2007-07-11 2007-07-09 21145.105 22 -3 0.05% 465,192
2007-07-04 2007-06-29 18824.301 25 +9 0.06% 470,608
2007-06-29 2007-06-27 18824.301 16 +3 0.04% 301,189
2007-06-27 2007-06-25 19855.769 13 -1 0.03% 258,125
2007-06-26 2007-06-22 20371.503 14 0.03% 285,201

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top