History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-07-14 2021-07-12 0.032 0 +0
2021-07-13 2021-07-09 0.032 0 -37,602,892
2021-03-12 2021-03-10 0.032 37,602,892 -10,000 3.33% 1,203,293
2020-06-18 2020-06-16 0.034 37,612,892 -200,000 3.33% 1,278,838
2020-06-16 2020-06-12 0.034 37,812,892 +200,000 3.35% 1,285,638
2020-06-15 2020-06-11 0.039 37,612,892 -1,210,000 3.33% 1,466,903
2020-06-12 2020-06-10 0.037 38,822,892 -20,000 3.44% 1,436,447
2020-06-11 2020-06-09 0.039 38,842,892 -500,000 3.44% 1,514,873
2020-06-10 2020-06-08 0.040 39,342,892 -1,920,000 3.49% 1,573,716
2020-06-09 2020-06-05 0.040 41,262,892 -2,190,000 3.66% 1,650,516
2020-06-08 2020-06-04 0.034 43,452,892 -1,150,000 3.85% 1,477,398
2020-06-05 2020-06-03 0.030 44,602,892 -3,840,000 3.95% 1,338,087
2020-06-04 2020-06-02 0.027 48,442,892 -30,000 4.29% 1,307,958
2020-06-01 2020-05-28 0.025 48,472,892 -1,800,000 4.30% 1,211,822
2020-05-26 2020-05-22 0.024 50,272,892 -1,000,000 4.46% 1,206,549
2020-05-25 2020-05-21 0.021 51,272,892 -1,400,000 4.54% 1,076,731
2020-05-22 2020-05-20 0.023 52,672,892 -450,000 4.67% 1,211,477
2020-05-20 2020-05-18 0.024 53,122,892 -500,000 4.71% 1,274,949
2020-05-15 2020-05-13 0.021 53,622,892 -800,000 4.75% 1,126,081
2020-05-13 2020-05-11 0.022 54,422,892 -160,000 4.82% 1,197,304
2020-05-12 2020-05-08 0.023 54,582,892 -2,030,000 4.84% 1,255,407
2020-04-29 2020-04-27 0.021 56,612,892 -1,000,000 5.02% 1,188,871
2020-04-24 2020-04-22 0.023 57,612,892 -300,000 5.11% 1,325,097
2020-04-23 2020-04-21 0.020 57,912,892 -250,000 5.13% 1,158,258
2020-04-22 2020-04-20 0.020 58,162,892 +190,000 5.16% 1,163,258
2020-04-16 2020-04-14 0.020 57,972,892 +300,000 5.14% 1,159,458
2020-04-07 2020-04-03 0.021 57,672,892 +30,000 5.11% 1,211,131
2020-04-02 2020-03-31 0.023 57,642,892 -260,000 5.11% 1,325,787
2020-03-27 2020-03-25 0.021 57,902,892 -1,160,000 5.13% 1,215,961
2020-03-23 2020-03-19 0.019 59,062,892 +1,490,000 5.24% 1,122,195
2020-03-17 2020-03-13 0.020 57,572,892 -200,000 5.10% 1,151,458
2020-03-11 2020-03-09 0.019 57,772,892 +250,000 5.12% 1,097,685
2020-02-28 2020-02-26 0.023 57,522,892 -1,010,000 5.10% 1,323,027
2020-02-26 2020-02-24 0.024 58,532,892 -800,000 5.19% 1,404,789
2020-02-25 2020-02-21 0.022 59,332,892 -20,000 5.26% 1,305,324
2020-02-13 2020-02-11 0.025 59,352,892 +20,000 5.26% 1,483,822
2020-02-12 2020-02-10 0.022 59,332,892 -1,000,000 5.26% 1,305,324
2020-02-11 2020-02-07 0.020 60,332,892 -250,000 5.35% 1,206,658
2020-02-10 2020-02-06 0.018 60,582,892 +1,000,000 5.37% 1,090,492
2020-01-31 2020-01-29 0.020 59,582,892 +200,000 5.28% 1,191,658
2020-01-22 2020-01-20 0.026 59,382,892 +200,000 5.26% 1,543,955
2020-01-14 2020-01-10 0.026 59,182,892 -1,000,000 5.25% 1,538,755
2020-01-10 2020-01-08 0.025 60,182,892 -290,000 5.33% 1,504,572
2020-01-09 2020-01-07 0.025 60,472,892 -380,000 5.36% 1,511,822
2020-01-06 2020-01-02 0.023 60,852,892 -230,000 5.39% 1,399,617
2020-01-03 2019-12-31 0.020 61,082,892 +290,000 5.41% 1,221,658
2020-01-02 2019-12-27 0.023 60,792,892 -100,000 5.39% 1,398,237
2019-12-30 2019-12-24 0.025 60,892,892 +1,850,000 5.40% 1,522,322
2019-12-27 2019-12-20 0.027 59,042,892 +1,810,000 5.23% 1,594,158
2019-12-23 2019-12-19 0.024 57,232,892 -1,000,000 5.07% 1,373,589
2019-12-20 2019-12-18 0.020 58,232,892 -90,000 5.16% 1,164,658
2019-12-19 2019-12-17 0.020 58,322,892 -310,000 5.17% 1,166,458
2019-12-18 2019-12-16 0.019 58,632,892 -1,560,000 5.20% 1,114,025
2019-12-17 2019-12-13 0.013 60,192,892 -2,150,000 5.34% 782,508
2019-12-06 2019-12-04 0.011 62,342,892 -50,000 5.53% 685,772
2019-12-05 2019-12-03 0.010 62,392,892 -720 5.53% 623,929
2019-12-04 2019-12-02 0.011 62,393,612 +3,250,000 5.53% 686,330
2019-12-03 2019-11-29 0.013 59,143,612 -300,000 5.24% 768,867
2019-12-02 2019-11-28 0.014 59,443,612 +800,000 5.27% 832,211
2019-11-27 2019-11-25 0.015 58,643,612 +180,000 5.20% 879,654
2019-11-26 2019-11-22 0.014 58,463,612 +820,000 5.18% 818,491
2019-11-25 2019-11-21 0.013 57,643,612 +1,730,000 5.11% 749,367
2019-11-15 2019-11-13 0.014 55,913,612 +230,000 4.96% 782,791
2019-11-14 2019-11-12 0.014 55,683,612 +400,000 4.94% 779,571
2019-11-13 2019-11-11 0.014 55,283,612 -1,300,000 4.90% 773,971
2019-11-12 2019-11-08 0.016 56,583,612 +750,000 5.02% 905,338
2019-11-11 2019-11-07 0.017 55,833,612 -400,000 4.95% 949,171
2019-11-08 2019-11-06 0.018 56,233,612 +1,200,000 4.98% 1,012,205
2019-11-07 2019-11-05 0.019 55,033,612 +300,000 4.88% 1,045,639
2019-11-06 2019-11-04 0.022 54,733,612 -480,000 4.85% 1,204,139
2019-11-05 2019-11-01 0.025 55,213,612 +1,640,000 4.89% 1,380,340
2019-11-04 2019-10-31 0.022 53,573,612 -60,000 4.75% 1,178,619
2019-10-02 2019-09-27 0.037 53,633,612 -300,000 4.75% 1,984,444
2019-09-23 2019-09-19 0.032 53,933,612 -30,000 4.78% 1,725,876
2019-09-19 2019-09-17 0.032 53,963,612 +1,000,000 4.78% 1,726,836
2019-09-16 2019-09-12 0.032 52,963,612 +1,300,000 4.69% 1,694,836
2019-09-13 2019-09-11 0.032 51,663,612 +260,000 4.58% 1,653,236
2019-09-11 2019-09-09 0.033 51,403,612 +340,000 4.56% 1,696,319
2019-09-10 2019-09-06 0.032 51,063,612 +800,000 4.53% 1,634,036
2019-09-09 2019-09-05 0.031 50,263,612 +2,670,000 4.46% 1,558,172
2019-09-05 2019-09-03 0.030 47,593,612 +300,000 4.22% 1,427,808
2019-09-03 2019-08-30 0.030 47,293,612 -770,000 4.19% 1,418,808
2019-08-29 2019-08-27 0.032 48,063,612 -700,000 4.26% 1,538,036
2019-08-28 2019-08-26 0.031 48,763,612 -200,000 4.32% 1,511,672
2019-08-26 2019-08-22 0.030 48,963,612 -250,000 4.34% 1,468,908
2019-08-20 2019-08-16 0.031 49,213,612 -210,000 4.36% 1,525,622
2019-08-19 2019-08-15 0.028 49,423,612 -40,000 4.38% 1,383,861
2019-08-16 2019-08-14 0.029 49,463,612 +190,000 4.38% 1,434,445
2019-08-15 2019-08-13 0.031 49,273,612 -50,000 4.37% 1,527,482
2019-08-14 2019-08-12 0.032 49,323,612 +2,440,000 4.37% 1,578,356
2019-08-13 2019-08-09 0.029 46,883,612 -400,000 4.16% 1,359,625
2019-08-12 2019-08-08 0.024 47,283,612 -1,050,000 4.19% 1,134,807
2019-08-09 2019-08-07 0.022 48,333,612 -1,440,000 4.28% 1,063,339
2019-08-08 2019-08-06 0.021 49,773,612 +3,780,000 4.41% 1,045,246
2019-08-07 2019-08-05 0.022 45,993,612 +16,520,000 4.08% 1,011,859
2019-08-06 2019-08-02 0.018 29,473,612 +2,890,000 2.61% 530,525
2019-08-05 2019-08-01 0.019 26,583,612 -360,000 2.36% 505,089
2019-08-01 2019-07-30 0.018 26,943,612 -1,600,000 2.39% 484,985
2019-07-31 2019-07-29 0.019 28,543,612 -1,070,000 2.53% 542,329
2019-07-30 2019-07-26 0.024 29,613,612 -390,000 2.63% 710,727
2019-07-26 2019-07-24 0.025 30,003,612 +930,000 2.66% 750,090
2019-07-25 2019-07-23 0.025 29,073,612 +500,000 2.58% 726,840
2019-07-24 2019-07-22 0.024 28,573,612 +230,000 2.53% 685,767
2019-07-23 2019-07-19 0.027 28,343,612 +730,000 2.51% 765,278
2019-07-22 2019-07-18 0.027 27,613,612 +420,000 2.45% 745,568
2019-07-19 2019-07-17 0.026 27,193,612 +510,000 2.41% 707,034
2019-07-18 2019-07-16 0.024 26,683,612 +270,000 2.37% 640,407
2019-07-17 2019-07-15 0.023 26,413,612 -400,000 2.34% 607,513
2019-07-15 2019-07-11 0.026 26,813,612 -100,000 2.38% 697,154
2019-07-11 2019-07-09 0.025 26,913,612 -870,000 2.39% 672,840
2019-07-10 2019-07-08 0.025 27,783,612 +900,000 2.46% 694,590
2019-07-09 2019-07-05 0.025 26,883,612 -40,000 2.38% 672,090
2019-07-08 2019-07-04 0.026 26,923,612 +400,000 2.39% 700,014
2019-07-05 2019-07-03 0.026 26,523,612 +1,490,000 2.35% 689,614
2019-07-03 2019-06-28 0.028 25,033,612 -20,000 2.22% 700,941
2019-07-02 2019-06-27 0.027 25,053,612 -1,140,000 2.22% 676,448
2019-06-28 2019-06-26 0.025 26,193,612 -30,000 2.32% 654,840
2019-06-27 2019-06-25 0.026 26,223,612 -100,000 2.32% 681,814
2019-06-25 2019-06-21 0.028 26,323,612 +10,000 2.33% 737,061
2019-06-24 2019-06-20 0.028 26,313,612 +400,000 2.33% 736,781
2019-06-21 2019-06-19 0.029 25,913,612 -930,000 2.30% 751,495
2019-06-20 2019-06-18 0.030 26,843,612 -700,000 2.38% 805,308
2019-06-19 2019-06-17 0.029 27,543,612 +300,000 2.44% 798,765
2019-06-18 2019-06-14 0.031 27,243,612 -270,000 2.41% 844,552
2019-06-17 2019-06-13 0.030 27,513,612 -380,000 2.44% 825,408
2019-06-14 2019-06-12 0.030 27,893,612 +200,000 2.47% 836,808
2019-06-13 2019-06-11 0.031 27,693,612 +500,000 2.45% 858,502
2019-06-12 2019-06-10 0.030 27,193,612 -500,000 2.41% 815,808
2019-06-11 2019-06-06 0.030 27,693,612 +1,000,000 2.45% 830,808
2019-06-10 2019-06-05 0.032 26,693,612 -270,000 2.37% 854,196
2019-06-06 2019-06-04 0.032 26,963,612 +100,000 2.39% 862,836
2019-06-05 2019-06-03 0.032 26,863,612 -900,000 2.38% 859,636
2019-06-04 2019-05-31 0.030 27,763,612 -260,000 2.46% 832,908
2019-06-03 2019-05-30 0.032 28,023,612 +170,000 2.48% 896,756
2019-05-31 2019-05-29 0.034 27,853,612 +300,000 2.47% 947,023
2019-05-29 2019-05-27 0.034 27,553,612 -370,000 2.44% 936,823
2019-05-28 2019-05-24 0.035 27,923,612 +240,000 2.48% 977,326
2019-05-27 2019-05-23 0.035 27,683,612 -430,000 2.45% 968,926
2019-05-23 2019-05-21 0.038 28,113,612 +200,000 2.49% 1,068,317
2019-05-22 2019-05-20 0.036 27,913,612 +1,100,000 2.47% 1,004,890
2019-05-21 2019-05-17 0.039 26,813,612 +240,000 2.38% 1,045,731
2019-05-20 2019-05-16 0.035 26,573,612 +70,000 2.36% 930,076
2019-05-17 2019-05-15 0.036 26,503,612 +280,000 2.35% 954,130
2019-05-16 2019-05-14 0.036 26,223,612 +400,000 2.32% 944,050
2019-05-15 2019-05-10 0.036 25,823,612 +400,000 2.29% 929,650
2019-05-14 2019-05-09 0.036 25,423,612 -280,000 2.25% 915,250
2019-05-10 2019-05-08 0.037 25,703,612 +180,000 2.28% 951,034
2019-05-09 2019-05-07 0.040 25,523,612 +590,000 2.26% 1,020,944
2019-05-08 2019-05-06 0.042 24,933,612 +290,000 2.21% 1,047,212
2019-05-07 2019-05-03 0.047 24,643,612 -450,000 2.18% 1,158,250
2019-05-06 2019-05-02 0.047 25,093,612 -10,000 2.22% 1,179,400
2019-05-03 2019-04-30 0.048 25,103,612 +250,000 2.23% 1,204,973
2019-05-02 2019-04-29 0.049 24,853,612 +370,000 2.20% 1,217,827
2019-04-30 2019-04-26 0.051 24,483,612 -3,090,000 2.17% 1,248,664
2019-04-29 2019-04-25 0.047 27,573,612 +350,000 2.44% 1,295,960
2019-04-26 2019-04-24 0.048 27,223,612 +190,000 2.41% 1,306,733
2019-04-25 2019-04-23 0.049 27,033,612 +500,000 2.40% 1,324,647
2019-04-24 2019-04-18 0.050 26,533,612 +370,000 2.35% 1,326,681
2019-04-23 2019-04-17 0.052 26,163,612 +150,000 2.32% 1,360,508
2019-04-18 2019-04-16 0.053 26,013,612 -5,420,000 2.31% 1,378,721
2019-04-17 2019-04-15 0.052 31,433,612 +450,000 2.79% 1,634,548
2019-04-16 2019-04-12 0.054 30,983,612 -510,000 2.75% 1,673,115
2019-04-15 2019-04-11 0.056 31,493,612 +80,000 2.79% 1,763,642
2019-04-12 2019-04-10 0.062 31,413,612 -1,910,000 2.78% 1,947,644
2019-04-11 2019-04-09 0.050 33,323,612 -200,000 2.95% 1,666,181
2019-04-10 2019-04-08 0.052 33,523,612 +890,000 2.97% 1,743,228
2019-04-09 2019-04-04 0.055 32,633,612 +2,150,000 2.89% 1,794,849
2019-04-08 2019-04-03 0.061 30,483,612 -850,000 2.70% 1,859,500
2019-04-04 2019-04-02 0.065 31,333,612 +1,310,000 2.78% 2,036,685
2019-04-03 2019-04-01 0.069 30,023,612 +3,830,000 2.66% 2,071,629
2019-04-02 2019-03-29 0.076 26,193,612 +24,200,000 2.32% 1,990,715
2019-04-01 2019-03-28 0.390 1,993,612 -240,000 0.18% 777,509
2019-03-28 2019-03-26 0.510 2,233,612 -250,000 0.20% 1,139,142
2019-03-27 2019-03-25 0.400 2,483,612 +10,000 0.22% 993,445
2019-03-25 2019-03-21 0.395 2,473,612 -30,000 0.22% 977,077
2019-03-22 2019-03-20 0.400 2,503,612 -100,000 0.22% 1,001,445
2019-03-21 2019-03-19 0.405 2,603,612 -20,000 0.23% 1,054,463
2019-03-20 2019-03-18 0.405 2,623,612 -70,000 0.23% 1,062,563
2019-03-18 2019-03-14 0.405 2,693,612 -20,000 0.24% 1,090,913
2019-03-15 2019-03-13 0.400 2,713,612 +350,000 0.24% 1,085,445
2019-03-14 2019-03-12 0.480 2,363,612 -60,000 0.21% 1,134,534
2019-03-12 2019-03-08 0.480 2,423,612 -80,000 0.21% 1,163,334
2019-03-11 2019-03-07 0.500 2,503,612 -260,000 0.22% 1,251,806
2019-03-08 2019-03-06 0.480 2,763,612 +100,000 0.24% 1,326,534
2019-03-07 2019-03-05 0.600 2,663,612 +30,000 0.24% 1,598,167
2019-03-05 2019-03-01 0.640 2,633,612 +130,000 0.24% 1,685,512
2019-03-04 2019-02-28 0.710 2,503,612 -60,000 0.23% 1,777,565
2019-02-28 2019-02-26 0.710 2,563,612 +34,000 0.24% 1,820,165
2019-02-27 2019-02-25 0.690 2,529,612 +100,000 0.24% 1,745,432
2019-02-26 2019-02-22 0.680 2,429,612 -880,000 0.23% 1,652,136
2019-02-25 2019-02-21 0.650 3,309,612 -380,000 0.31% 2,151,248
2019-02-22 2019-02-20 0.640 3,689,612 -240,000 0.35% 2,361,352
2019-02-21 2019-02-19 0.650 3,929,612 -2,316,800 0.37% 2,554,248
2019-02-20 2019-02-18 0.600 6,246,412 +160,000 0.59% 3,747,847
2019-02-19 2019-02-15 0.590 6,086,412 -80,000 0.58% 3,590,983
2019-02-18 2019-02-14 0.540 6,166,412 -70,000 0.59% 3,329,862
2019-02-15 2019-02-13 0.520 6,236,412 -760,000 0.59% 3,242,934
2019-02-14 2019-02-12 0.550 6,996,412 +50,000 0.66% 3,848,027
2019-02-13 2019-02-11 0.550 6,946,412 +880,000 0.66% 3,820,527
2019-02-12 2019-02-08 0.470 6,066,412 -90,000 0.58% 2,851,214
2019-02-11 2019-02-04 0.470 6,156,412 +290,000 0.58% 2,893,514
2019-02-08 2019-01-31 0.440 5,866,412 -60,000 0.56% 2,581,221
2019-02-01 2019-01-30 0.420 5,926,412 +770,000 0.56% 2,489,093
2019-01-31 2019-01-29 0.405 5,156,412 -940,000 0.49% 2,088,347
2019-01-30 2019-01-28 0.395 6,096,412 +10,000 0.58% 2,408,083
2019-01-29 2019-01-25 0.390 6,086,412 -50,000 0.58% 2,373,701
2019-01-28 2019-01-24 0.380 6,136,412 -240,000 0.58% 2,331,837
2019-01-25 2019-01-23 0.360 6,376,412 +30,000 0.61% 2,295,508
2019-01-24 2019-01-22 0.335 6,346,412 -100,000 0.60% 2,126,048
2019-01-22 2019-01-18 0.320 6,446,412 +100,000 0.61% 2,062,852
2019-01-21 2019-01-17 0.315 6,346,412 +130,000 0.60% 1,999,120
2019-01-18 2019-01-16 0.330 6,216,412 +600,000 0.59% 2,051,416
2019-01-17 2019-01-15 0.335 5,616,412 +1,110,000 0.53% 1,881,498
2019-01-16 2019-01-14 0.325 4,506,412 +490,000 0.43% 1,464,584
2019-01-15 2019-01-11 0.310 4,016,412 +300,000 0.38% 1,245,088
2019-01-14 2019-01-10 0.300 3,716,412 -60,000 0.35% 1,114,924
2019-01-11 2019-01-09 0.300 3,776,412 +760,000 0.36% 1,132,924
2019-01-10 2019-01-08 0.300 3,016,412 +160,000 0.29% 904,924
2019-01-09 2019-01-07 0.275 2,856,412 +240,000 0.27% 785,513
2019-01-08 2019-01-04 0.255 2,616,412 +100,000 0.25% 667,185
2019-01-07 2019-01-03 0.260 2,516,412 -340,000 0.24% 654,267
2018-12-27 2018-12-20 0.233 2,856,412 -30,000 0.27% 665,544
2018-12-21 2018-12-19 0.237 2,886,412 +10,000 0.27% 684,080
2018-11-22 2018-11-20 0.250 2,876,412 -4,020 0.27% 719,103
2018-11-21 2018-11-19 0.250 2,880,432 -20,000 0.27% 720,108
2018-11-20 2018-11-16 0.260 2,900,432 -90,000 0.28% 754,112
2018-11-06 2018-11-02 0.255 2,990,432 +120,000 0.28% 762,560
2018-11-05 2018-11-01 0.255 2,870,432 -10,001 0.27% 731,960
2018-10-31 2018-10-29 0.250 2,880,433 -201,000 0.27% 720,108
2018-10-24 2018-10-22 0.300 3,081,433 +10,000 0.29% 924,430
2018-10-23 2018-10-19 0.290 3,071,433 +110,000 0.29% 890,716
2018-10-22 2018-10-18 0.295 2,961,433 -20,000 0.28% 873,623
2018-10-15 2018-10-11 0.300 2,981,433 +70,000 0.28% 894,430
2018-10-12 2018-10-10 0.300 2,911,433 +210,000 0.28% 873,430
2018-10-11 2018-10-09 0.315 2,701,433 +110,000 0.26% 850,951
2018-10-10 2018-10-08 0.325 2,591,433 -170,000 0.25% 842,216
2018-10-09 2018-10-05 0.320 2,761,433 -120,000 0.26% 883,659
2018-10-08 2018-10-04 0.315 2,881,433 -20,000 0.27% 907,651
2018-10-05 2018-10-03 0.290 2,901,433 +300,000 0.28% 841,416
2018-10-04 2018-10-02 0.270 2,601,433 +40,000 0.25% 702,387
2018-10-03 2018-09-28 0.250 2,561,433 -60,100 0.24% 640,358
2018-10-02 2018-09-27 0.255 2,621,533 -136,000 0.25% 668,491
2018-09-28 2018-09-26 0.208 2,757,533 -2,000 0.26% 573,567
2018-09-12 2018-09-10 0.201 2,759,533 -50,000 0.26% 554,666
2018-09-04 2018-08-31 0.208 2,809,533 +50,000 0.27% 584,383
2018-08-27 2018-08-23 0.204 2,759,533 -8 0.26% 562,945
2018-08-10 2018-08-08 0.208 2,759,541 -6 0.26% 573,985
2018-08-03 2018-08-01 0.204 2,759,547 -160,000 0.26% 562,948
2018-07-03 2018-06-28 0.195 2,919,547 -60,000 0.28% 569,312
2018-06-29 2018-06-27 0.178 2,979,547 +20,000 0.28% 530,359
2018-06-25 2018-06-21 0.186 2,959,547 -20,000 0.28% 550,476
2018-06-20 2018-06-15 0.179 2,979,547 -4,000 0.28% 533,339
2018-06-15 2018-06-13 0.180 2,983,547 +20,000 0.28% 537,038
2018-06-13 2018-06-11 0.164 2,963,547 -120,000 0.28% 486,022
2018-05-31 2018-05-29 0.135 3,083,547 +50,000 0.29% 416,279
2018-04-10 2018-04-06 0.200 3,033,547 -10,000 0.29% 606,709
2018-04-06 2018-04-03 0.200 3,043,547 -50,000 0.29% 608,709
2018-03-23 2018-03-21 0.200 3,093,547 -20,000 0.30% 618,709
2018-03-09 2018-03-07 0.151 3,113,547 -310,000 0.30% 470,146
2018-02-27 2018-02-23 0.170 3,423,547 +310,000 0.33% 582,003
2018-02-08 2018-02-06 0.173 3,113,547 -60,000 0.30% 538,644
2018-02-06 2018-02-02 0.175 3,173,547 -20,000 0.30% 555,371
2018-02-05 2018-02-01 0.175 3,193,547 -10,000 0.30% 558,871
2018-01-31 2018-01-29 0.180 3,203,547 +200,000 0.31% 576,638
2018-01-26 2018-01-24 0.176 3,003,547 +30,000 0.29% 528,624
2018-01-23 2018-01-19 0.190 2,973,547 -70,000 0.28% 564,974
2018-01-22 2018-01-18 0.204 3,043,547 -20,000 0.29% 620,884
2018-01-16 2018-01-12 0.187 3,063,547 -90,000 0.29% 572,883
2018-01-15 2018-01-11 0.198 3,153,547 +50,000 0.30% 624,402
2018-01-11 2018-01-09 0.200 3,103,547 +70,000 0.30% 620,709
2018-01-08 2018-01-04 0.205 3,033,547 -30,000 0.30% 621,877
2018-01-05 2018-01-03 0.215 3,063,547 -20,000 0.31% 658,663
2018-01-04 2018-01-02 0.172 3,083,547 -30,000 0.31% 530,370
2018-01-03 2017-12-29 0.160 3,113,547 -10,000 0.31% 498,168
2018-01-02 2017-12-28 0.160 3,123,547 -450,000 0.31% 499,768
2017-12-29 2017-12-27 0.170 3,573,547 -10,000 0.36% 607,503
2017-12-14 2017-12-12 0.192 3,583,547 -10,000 0.36% 688,041
2017-12-08 2017-12-06 0.192 3,593,547 -30,000 0.36% 689,961
2017-12-07 2017-12-05 0.188 3,623,547 -110,000 0.36% 681,227
2017-11-27 2017-11-23 0.205 3,733,547 -20,000 0.37% 765,377
2017-11-24 2017-11-22 0.201 3,753,547 -100,000 0.38% 754,463
2017-11-23 2017-11-21 0.201 3,853,547 +220,000 0.39% 774,563
2017-11-22 2017-11-20 0.202 3,633,547 +50,000 0.36% 733,976
2017-11-21 2017-11-17 0.220 3,583,547 +50,000 0.36% 788,380
2017-11-17 2017-11-15 0.220 3,533,547 -50,000 0.35% 777,380
2017-11-16 2017-11-14 0.218 3,583,547 +50,000 0.36% 781,213
2017-11-15 2017-11-13 0.228 3,533,547 +39,999 0.35% 805,649
2017-11-14 2017-11-10 0.222 3,493,548 -20,000 0.35% 775,568
2017-11-13 2017-11-09 0.215 3,513,548 +520,000 0.35% 755,413
2017-11-10 2017-11-08 0.231 2,993,548 +50,000 0.30% 691,510
2017-11-09 2017-11-07 0.237 2,943,548 +50,000 0.29% 697,621
2017-11-08 2017-11-06 0.234 2,893,548 -10,000 0.29% 677,090
2017-11-07 2017-11-03 0.234 2,903,548 +280,000 0.29% 679,430
2017-11-06 2017-11-02 0.330 2,623,548 -100,000 0.26% 865,771
2017-11-03 2017-11-01 0.330 2,723,548 +150,000 0.27% 898,771
2017-11-02 2017-10-31 0.400 2,573,548 +170,000 0.26% 1,029,419
2017-11-01 2017-10-30 0.375 2,403,548 -10,000 0.24% 901,330
2017-10-31 2017-10-27 0.365 2,413,548 -120,000 0.24% 880,945
2017-10-30 2017-10-26 0.330 2,533,548 -210,000 0.25% 836,071
2017-10-27 2017-10-25 0.300 2,743,548 -60,000 0.27% 823,064
2017-10-26 2017-10-24 0.275 2,803,548 +60,000 0.28% 770,976
2017-10-25 2017-10-23 0.305 2,743,548 +74,000 0.27% 836,782
2017-10-17 2017-10-13 0.236 2,669,548 +100,000 0.27% 630,013
2017-10-10 2017-10-06 0.255 2,569,548 -20,000 0.26% 655,235
2017-10-09 2017-10-04 0.260 2,589,548 +100,000 0.26% 673,282
2017-09-29 2017-09-27 0.265 2,489,548 +20,000 0.25% 659,730
2017-09-21 2017-09-19 0.290 2,469,548 +60,000 0.25% 716,169
2017-09-20 2017-09-18 0.260 2,409,548 +40,000 0.24% 626,482
2017-09-19 2017-09-15 0.270 2,369,548 +10,000 0.24% 639,778
2017-09-18 2017-09-14 0.290 2,359,548 +20,000 0.24% 684,269
2017-09-15 2017-09-13 0.310 2,339,548 -10,000 0.23% 725,260
2017-09-13 2017-09-11 0.300 2,349,548 +10,000 0.24% 704,864
2017-09-12 2017-09-08 0.320 2,339,548 -50,000 0.23% 748,655
2017-09-11 2017-09-07 0.325 2,389,548 -10,000 0.24% 776,603
2017-09-08 2017-09-06 0.325 2,399,548 -10,000 0.24% 779,853
2017-09-06 2017-09-04 0.335 2,409,548 -10,000 0.24% 807,199
2017-09-05 2017-09-01 0.320 2,419,548 -30,000 0.24% 774,255
2017-09-01 2017-08-30 0.345 2,449,548 -10,000 0.25% 845,094
2017-08-31 2017-08-29 0.300 2,459,548 +10,000 0.25% 737,864
2017-08-30 2017-08-28 0.320 2,449,548 +10,000 0.25% 783,855
2017-08-29 2017-08-25 0.320 2,439,548 +30,000 0.24% 780,655
2017-08-28 2017-08-24 0.355 2,409,548 +250,000 0.24% 855,390
2017-08-24 2017-08-21 0.430 2,159,548 +140,000 0.22% 928,606
2017-08-22 2017-08-18 0.305 2,019,548 +240,000 0.20% 615,962
2017-08-21 2017-08-17 0.249 1,779,548 -30,000 0.18% 443,107
2017-08-15 2017-08-11 0.209 1,809,548 +220,000 0.18% 378,196
2017-08-14 2017-08-10 0.221 1,589,548 -170,000 0.16% 351,290
2017-08-11 2017-08-09 0.230 1,759,548 +10,000 0.18% 404,696
2017-08-10 2017-08-08 0.240 1,749,548 -80,000 0.18% 419,892
2017-08-09 2017-08-07 0.242 1,829,548 -4,000 0.18% 442,751
2017-08-08 2017-08-04 0.241 1,833,548 -830,000 0.18% 441,885
2017-08-07 2017-08-03 0.295 2,663,548 +90,000 0.27% 785,747
2017-08-03 2017-08-01 0.495 2,573,548 -21,600 0.26% 1,273,906
2017-08-02 2017-07-31 0.465 2,595,148 -120,000 0.26% 1,206,744
2017-08-01 2017-07-28 0.510 2,715,148 +30,000 0.27% 1,384,725
2017-07-28 2017-07-26 0.540 2,685,148 +60,000 0.27% 1,449,980
2017-07-27 2017-07-25 0.580 2,625,148 +50,000 0.26% 1,522,586
2017-07-26 2017-07-24 0.620 2,575,148 +10,000 0.26% 1,596,592
2017-07-25 2017-07-21 0.620 2,565,148 -60,000 0.26% 1,590,392
2017-07-21 2017-07-19 0.660 2,625,148 -22,000 0.26% 1,732,598
2017-07-19 2017-07-17 0.600 2,647,148 +80,000 0.27% 1,588,289
2017-07-18 2017-07-14 0.680 2,567,148 +20,000 0.26% 1,745,661
2017-07-14 2017-07-12 0.610 2,547,148 -30,000 0.26% 1,553,760
2017-07-13 2017-07-11 0.600 2,577,148 +90,000 0.26% 1,546,289
2017-07-12 2017-07-10 0.730 2,487,148 +150,000 0.25% 1,815,618
2017-07-11 2017-07-07 0.780 2,337,148 +100,000 0.23% 1,822,975
2017-07-10 2017-07-06 0.810 2,237,148 +130,000 0.22% 1,812,090
2017-07-07 2017-07-05 0.840 2,107,148 +40,000 0.21% 1,770,004
2017-07-06 2017-07-04 0.840 2,067,148 +20,000 0.21% 1,736,404
2017-07-05 2017-07-03 0.830 2,047,148 -30,000 0.21% 1,699,133
2017-07-04 2017-06-30 0.870 2,077,148 +48,000 0.21% 1,807,119
2017-07-03 2017-06-29 0.850 2,029,148 -50,000 0.20% 1,724,776
2017-06-30 2017-06-28 0.790 2,079,148 -70,000 0.21% 1,642,527
2017-06-29 2017-06-27 0.750 2,149,148 +56,000 0.22% 1,611,861
2017-06-28 2017-06-26 0.850 2,093,148 +925,480 0.21% 1,779,176
2017-06-27 2017-06-23 0.630 1,167,668 +90,000 0.12% 735,631
2017-06-26 2017-06-22 0.630 1,077,668 -160,000 0.11% 678,931
2017-06-23 2017-06-21 0.620 1,237,668 -50,000 0.12% 767,354
2017-06-22 2017-06-20 0.560 1,287,668 +60,000 0.13% 721,094
2017-06-14 2017-06-12 0.550 1,227,668 -8,000 0.12% 675,217
2017-06-13 2017-06-09 0.570 1,235,668 -10,000 0.12% 704,331
2017-06-09 2017-06-07 0.590 1,245,668 +30,000 0.12% 734,944
2017-06-08 2017-06-06 0.630 1,215,668 -20,000 0.12% 765,871
2017-05-23 2017-05-19 0.510 1,235,668 -72,000 0.12% 630,191
2017-05-10 2017-05-08 0.500 1,307,668 -140 0.13% 653,834
2017-05-04 2017-04-28 0.500 1,307,808 -10,000 0.13% 653,904
2017-03-29 2017-03-27 0.490 1,317,808 -400 0.13% 645,726
2017-03-23 2017-03-21 0.495 1,318,208 +10,000 0.13% 652,513
2017-03-21 2017-03-17 0.640 1,308,208 -10,000 0.13% 837,253
2017-03-20 2017-03-16 0.650 1,318,208 -26 0.13% 856,835
2017-03-08 2017-03-06 0.620 1,318,234 +200,000 0.13% 817,305
2017-02-24 2017-02-22 0.670 1,118,234 -130,000 0.28% 749,217
2017-02-22 2017-02-20 0.730 1,248,234 -70,000 0.31% 911,211
2017-02-21 2017-02-17 0.730 1,318,234 +30,000 0.33% 962,311
2017-02-20 2017-02-16 0.720 1,288,234 -350,000 0.32% 927,528
2017-02-17 2017-02-15 0.670 1,638,234 -230,000 0.41% 1,097,617
2017-02-16 2017-02-14 0.630 1,868,234 -42,000 0.47% 1,176,987
2017-02-15 2017-02-13 0.520 1,910,234 +142,000 0.48% 993,322
2017-02-14 2017-02-10 0.510 1,768,234 +70,000 0.44% 901,799
2017-02-13 2017-02-09 0.475 1,698,234 +30,000 0.43% 806,661
2017-02-07 2017-02-03 0.390 1,668,234 -10,000 0.56% 650,611
2017-02-06 2017-02-02 0.395 1,678,234 +10,000 0.56% 662,902
2017-02-02 2017-01-27 0.435 1,668,234 -50,000 0.56% 725,682
2017-01-26 2017-01-24 0.440 1,718,234 -1,600 0.58% 756,023
2017-01-10 2017-01-06 0.450 1,719,834 -30,000 0.58% 773,925
2016-12-30 2016-12-28 0.485 1,749,834 -2,000 0.59% 848,669
2016-12-14 2016-12-12 0.405 1,751,834 +2,000 0.59% 709,493
2016-12-13 2016-12-09 0.385 1,749,834 -2,000 0.59% 673,686
2016-12-12 2016-12-08 0.395 1,751,834 +2,000 0.59% 691,974
2016-12-05 2016-12-01 0.400 1,749,834 +70,000 0.59% 699,934
2016-11-24 2016-11-22 0.400 1,679,834 -410,000 0.63% 671,934
2016-11-21 2016-11-17 0.395 2,089,834 -2,000 0.79% 825,484
2016-11-18 2016-11-16 0.400 2,091,834 +172,000 0.79% 836,734
2016-11-17 2016-11-15 0.405 1,919,834 +10,000 0.72% 777,533
2016-11-08 2016-11-04 0.510 1,909,834 -2,000 0.72% 974,015
2016-11-07 2016-11-03 0.515 1,911,834 +25,999 0.72% 984,595
2016-11-04 2016-11-02 0.525 1,885,835 -200,000 0.99% 990,063
2016-11-02 2016-10-31 0.545 2,085,835 -10,000 1.09% 1,136,780
2016-11-01 2016-10-28 0.540 2,095,835 -12,000 1.10% 1,131,751
2016-10-28 2016-10-26 0.565 2,107,835 +20,000 1.10% 1,190,927
2016-10-27 2016-10-25 0.575 2,087,835 -58,000 1.09% 1,200,505
2016-10-26 2016-10-24 0.590 2,145,835 -20,000 1.12% 1,266,043
2016-10-25 2016-10-20 0.565 2,165,835 -42,000 1.13% 1,223,697
2016-10-24 2016-10-19 0.570 2,207,835 +8,000 1.16% 1,258,466
2016-10-20 2016-10-18 0.585 2,199,835 +6,000 1.38% 1,286,903
2016-10-19 2016-10-17 0.615 2,193,835 +36,000 1.38% 1,349,209
2016-10-18 2016-10-14 0.580 2,157,835 -4,010 1.36% 1,251,544
2016-10-17 2016-10-13 0.580 2,161,845 -56,000 1.36% 1,253,870
2016-10-14 2016-10-12 0.770 2,217,845 +234,000 1.39% 1,707,741
2016-10-13 2016-10-11 0.770 1,983,845 -52,000 1.25% 1,527,561
2016-10-12 2016-10-07 0.730 2,035,845 -42,000 1.28% 1,486,167
2016-10-11 2016-10-06 0.660 2,077,845 -298,000 1.30% 1,371,378
2016-10-07 2016-10-05 0.575 2,375,845 -36,000 1.49% 1,366,111
2016-10-06 2016-10-04 0.560 2,411,845 -42,000 1.51% 1,350,633
2016-10-05 2016-10-03 0.580 2,453,845 +88,000 1.54% 1,423,230
2016-10-04 2016-09-30 0.540 2,365,845 -10,600 1.49% 1,277,556
2016-10-03 2016-09-29 0.530 2,376,445 -18,000 1.49% 1,259,516
2016-09-30 2016-09-28 0.525 2,394,445 -74,000 1.50% 1,257,084
2016-09-29 2016-09-27 0.490 2,468,445 +2,000 1.55% 1,209,538
2016-09-27 2016-09-23 0.495 2,466,445 +30,000 1.55% 1,220,890
2016-09-26 2016-09-22 0.490 2,436,445 +12,000 1.53% 1,193,858
2016-09-23 2016-09-21 0.490 2,424,445 +2,000 1.52% 1,187,978
2016-09-22 2016-09-20 0.500 2,422,445 -12,000 1.52% 1,211,223
2016-09-19 2016-09-14 0.500 2,434,445 +2,000 1.53% 1,217,223
2016-09-15 2016-09-13 0.495 2,432,445 +20,000 1.53% 1,204,060
2016-09-14 2016-09-12 0.500 2,412,445 -8,000 1.51% 1,206,223
2016-09-13 2016-09-09 0.525 2,420,445 +40,000 1.52% 1,270,734
2016-09-12 2016-09-08 0.550 2,380,445 +20,000 1.49% 1,309,245
2016-09-09 2016-09-07 0.550 2,360,445 +116,000 1.48% 1,298,245
2016-09-07 2016-09-05 0.540 2,244,445 -10,000 1.41% 1,212,000
2016-09-06 2016-09-02 0.525 2,254,445 -50,000 1.42% 1,183,584
2016-09-05 2016-09-01 0.520 2,304,445 -28,000 1.45% 1,198,311
2016-09-02 2016-08-31 0.525 2,332,445 -100,000 1.46% 1,224,534
2016-09-01 2016-08-30 0.500 2,432,445 +17,860 1.53% 1,216,223
2016-08-31 2016-08-29 0.495 2,414,585 +10,000 1.52% 1,195,220
2016-08-30 2016-08-26 0.490 2,404,585 -24,000 1.51% 1,178,247
2016-08-29 2016-08-25 0.495 2,428,585 -4,000 1.53% 1,202,150
2016-08-26 2016-08-24 0.495 2,432,585 -92,000 1.53% 1,204,130
2016-08-25 2016-08-23 0.480 2,524,585 -34,600 1.59% 1,211,801
2016-08-24 2016-08-22 0.490 2,559,185 -18,000 1.61% 1,254,001
2016-08-23 2016-08-19 0.515 2,577,185 -436,000 1.62% 1,327,250
2016-08-22 2016-08-18 0.495 3,013,185 -28,000 1.89% 1,491,527
2016-08-19 2016-08-17 0.510 3,041,185 +240,000 1.91% 1,551,004
2016-08-18 2016-08-16 0.560 2,801,185 -30,000 1.76% 1,568,664
2016-08-17 2016-08-15 0.620 2,831,185 -1,181,600 1.78% 1,755,335
2015-04-24 2015-04-22 0.420 4,012,785 +2,000 2.52% 1,685,370
2015-01-27 2015-01-23 0.420 4,010,785 +12,000 2.52% 1,684,530
2015-01-26 2015-01-22 0.410 3,998,785 -130,000 2.51% 1,639,502
2015-01-23 2015-01-21 0.425 4,128,785 -2,000 2.59% 1,754,734
2015-01-22 2015-01-20 0.410 4,130,785 +324,000 2.59% 1,693,622
2015-01-21 2015-01-19 0.410 3,806,785 +38,000 2.39% 1,560,782
2015-01-20 2015-01-16 0.435 3,768,785 +84,000 2.37% 1,639,421
2015-01-19 2015-01-15 0.455 3,684,785 +190,000 2.31% 1,676,577
2015-01-16 2015-01-14 0.505 3,494,785 +472,000 2.19% 1,764,866
2015-01-15 2015-01-13 0.515 3,022,785 +322,000 1.90% 1,556,734
2015-01-14 2015-01-12 0.585 2,700,785 +98,000 1.70% 1,579,959
2015-01-13 2015-01-09 0.660 2,602,785 +258,000 1.63% 1,717,838
2015-01-12 2015-01-08 0.680 2,344,785 -680,000 1.47% 1,594,454
2015-01-09 2015-01-07 0.530 3,024,785 +24,000 1.90% 1,603,136
2015-01-08 2015-01-06 0.540 3,000,785 +12,000 1.88% 1,620,424
2015-01-07 2015-01-05 0.540 2,988,785 -18,000 1.88% 1,613,944
2015-01-06 2015-01-02 0.555 3,006,785 +98,000 1.89% 1,668,766
2015-01-05 2014-12-31 0.555 2,908,785 +64,000 1.83% 1,614,376
2015-01-02 2014-12-29 0.615 2,844,785 -60,000 1.79% 1,749,543
2014-12-30 2014-12-24 0.630 2,904,785 -88,000 1.82% 1,830,015
2014-12-29 2014-12-22 0.525 2,992,785 +24,000 1.88% 1,571,212
2014-12-23 2014-12-19 0.505 2,968,785 +34,000 1.86% 1,499,236
2014-12-22 2014-12-18 0.560 2,934,785 +52,000 1.84% 1,643,480
2014-12-19 2014-12-17 0.570 2,882,785 +46,000 1.81% 1,643,187
2014-12-18 2014-12-16 0.710 2,836,785 +132,000 1.78% 2,014,117
2014-12-17 2014-12-15 0.790 2,704,785 +82,000 1.70% 2,136,780
2014-12-15 2014-12-11 0.820 2,622,785 +234,000 1.65% 2,150,684
2014-12-12 2014-12-10 0.835 2,388,785 -12,000 1.50% 1,994,635
2014-12-10 2014-12-08 0.905 2,400,785 +146,000 1.51% 2,172,710
2014-12-09 2014-12-05 0.965 2,254,785 -358,000 1.42% 2,175,868
2014-12-08 2014-12-04 1.060 2,612,785 +978,000 1.64% 2,769,552
2014-12-05 2014-12-03 2.600 1,634,785 +76,000 1.03% 4,250,441
2014-12-04 2014-12-02 4.000 1,558,785 +24,000 0.98% 6,235,140
2014-12-03 2014-12-01 4.400 1,534,785 +1,436,500 0.96% 6,753,054
2014-12-02 2014-11-28 4.450 98,285 +10,000 1.82% 437,368
2014-12-01 2014-11-27 4.700 88,285 +2,000 1.63% 414,940
2014-11-28 2014-11-26 4.500 86,285 +2,000 1.60% 388,283
2014-11-27 2014-11-25 4.500 84,285 -4,000 1.56% 379,283
2014-11-26 2014-11-24 4.500 88,285 -3,200 1.63% 397,283
2014-11-25 2014-11-21 4.500 91,485 -3,200 1.69% 411,683
2014-11-24 2014-11-20 4.150 94,685 +5,600 1.75% 392,943
2014-11-21 2014-11-19 4.150 89,085 -25,800 1.65% 369,703
2014-11-20 2014-11-18 5.050 114,885 -35,800 2.13% 580,169
2014-11-19 2014-11-17 5.850 150,685 -30,000 2.79% 881,507
2014-11-18 2014-11-14 5.800 180,685 +8,000 3.34% 1,047,973
2014-11-17 2014-11-13 6.650 172,685 -10,400 3.20% 1,148,355
2014-11-14 2014-11-12 5.700 183,085 -1,424,085 3.39% 1,043,585
2014-10-31 2014-10-29 1.609 1,607,170 +1,066,296 29.75% 2,585,380
2014-10-30 2014-10-28 1.615 540,874 -614,395 2.98% 873,720
2014-10-29 2014-10-27 1.716 1,155,269 -1,486 2.88% 1,982,842
2014-10-28 2014-10-24 1.885 1,156,755 +2,972 2.88% 2,180,038
2014-10-27 2014-10-23 1.918 1,153,783 -2,972 2.88% 2,213,266
2014-10-24 2014-10-22 1.918 1,156,755 +707,200 2.88% 2,218,968
2014-10-23 2014-10-21 1.986 449,555 -294,171 1.12% 892,626
2014-10-22 2014-10-20 1.885 743,726 -5,943 1.85% 1,401,637
2014-10-21 2014-10-17 2.019 749,669 +297,143 1.87% 1,513,755
2014-10-20 2014-10-16 2.019 452,526 +2,971 1.13% 913,754
2014-10-17 2014-10-15 2.120 449,555 -10,400 1.12% 953,143
2014-10-15 2014-10-13 2.221 459,955 +8,915 1.15% 1,021,631
2014-10-14 2014-10-10 2.087 451,040 -40,115 1.12% 941,112
2014-10-13 2014-10-09 2.188 491,155 +4,457 1.22% 1,074,402
2014-10-10 2014-10-08 2.255 486,698 -2,139 1.21% 1,097,410
2014-10-09 2014-10-07 2.221 488,837 +11,886 1.22% 1,085,782
2014-10-08 2014-10-06 2.221 476,951 +5,943 1.19% 1,059,382
2014-10-06 2014-09-30 2.019 471,008 +10,400 1.17% 951,074
2014-10-03 2014-09-29 2.188 460,608 +11,885 1.15% 1,007,580
2014-09-30 2014-09-26 2.457 448,723 -2,971 1.12% 1,102,392
2014-09-29 2014-09-25 2.524 451,694 -28,229 1.13% 1,140,093
2014-09-26 2014-09-24 2.356 479,923 -10,400 1.20% 1,130,588
2014-09-25 2014-09-23 2.861 490,323 -753,405 1.22% 1,402,607
2014-09-24 2014-09-22 2.053 1,243,728 -10,400 3.10% 2,553,230
2014-09-23 2014-09-19 1.615 1,254,128 +10,400 3.13% 2,025,899
2014-09-22 2014-09-18 1.683 1,243,728 -20,800 3.10% 2,092,812
2014-09-19 2014-09-17 1.784 1,264,528 -28,229 3.15% 2,255,480
2014-09-18 2014-09-16 1.784 1,292,757 -19,314 3.22% 2,305,831
2014-09-17 2014-09-15 1.784 1,312,071 +310,514 3.27% 2,340,280
2014-09-16 2014-09-12 1.885 1,001,557 +485,829 2.50% 1,887,550
2014-09-15 2014-09-11 1.784 515,728 +38,628 1.29% 919,880
2014-09-12 2014-09-10 1.918 477,100 -329,828 1.19% 915,206
2014-09-11 2014-09-08 1.380 806,928 -92,115 2.01% 1,113,405
2014-09-10 2014-09-05 0.895 899,043 +5,943 2.24% 804,816
2014-09-08 2014-09-04 0.882 893,100 -372,914 2.23% 787,474
2014-09-05 2014-09-03 0.949 1,266,014 -1,486 3.15% 1,201,496
2014-09-04 2014-09-02 1.030 1,267,500 +11,886 3.16% 1,305,281
2014-09-02 2014-08-29 1.043 1,255,614 +1,486 3.13% 1,309,943
2014-08-29 2014-08-27 1.124 1,254,128 +20,800 3.13% 1,409,688
2014-08-28 2014-08-26 1.131 1,233,328 -7,429 3.07% 1,394,609
2014-08-27 2014-08-25 1.232 1,240,757 +2,971 3.09% 1,528,279
2014-08-26 2014-08-22 1.185 1,237,786 -16,342 3.08% 1,466,300
2014-08-25 2014-08-21 1.171 1,254,128 +7,428 3.13% 1,468,777
2014-08-22 2014-08-20 1.272 1,246,700 +14,842 3.11% 1,585,946
2014-08-21 2014-08-19 1.313 1,231,858 +302,640 3.07% 1,616,814
2014-08-20 2014-08-18 1.333 929,218 +44,572 2.32% 1,238,362
2014-08-19 2014-08-15 1.488 884,646 -41,600 2.20% 1,315,911
2014-08-18 2014-08-14 1.521 926,246 -202,057 2.31% 1,408,963
2014-08-15 2014-08-13 1.198 1,128,303 -11,886 2.81% 1,351,794
2014-08-14 2014-08-12 1.346 1,140,189 +40,709 2.84% 1,534,870
2014-08-13 2014-08-11 1.077 1,099,480 -236,229 2.74% 1,184,055
2014-08-12 2014-08-08 0.693 1,335,709 -86,171 3.33% 926,006
2014-08-11 2014-08-07 0.545 1,421,880 -28,229 3.54% 775,198
2014-08-06 2014-08-04 0.559 1,450,109 +8,914 3.61% 810,109
2014-08-05 2014-08-01 0.545 1,441,195 -7,428 3.59% 785,728
2014-08-04 2014-07-31 0.538 1,448,623 -14,857 3.61% 780,028
2014-08-01 2014-07-30 0.552 1,463,480 +25,257 3.65% 807,728
2014-07-31 2014-07-29 0.552 1,438,223 -28,229 3.58% 793,788
2014-07-30 2014-07-28 0.552 1,466,452 +5,943 3.65% 809,369
2014-07-29 2014-07-25 0.579 1,460,509 +16,343 3.64% 845,410
2014-07-24 2014-07-22 0.552 1,444,166 +69,828 3.60% 797,069
2014-07-23 2014-07-21 0.552 1,374,338 -16,342 3.42% 758,529
2014-07-22 2014-07-18 0.538 1,390,680 +10,400 3.47% 748,828
2014-07-21 2014-07-17 0.559 1,380,280 -14,858 3.44% 771,099
2014-07-18 2014-07-16 0.559 1,395,138 -133,714 3.48% 779,399
2014-07-17 2014-07-15 0.572 1,528,852 +10,400 3.81% 874,680
2014-07-15 2014-07-11 0.565 1,518,452 -14,857 3.78% 858,509
2014-07-11 2014-07-09 0.552 1,533,309 +8,914 3.82% 846,269
2014-07-10 2014-07-08 0.552 1,524,395 +25,257 3.80% 841,349
2014-07-08 2014-07-04 0.559 1,499,138 +4,458 3.74% 837,499
2014-07-07 2014-07-03 0.565 1,494,680 +4,457 3.72% 845,069
2014-07-04 2014-07-02 0.579 1,490,223 -4,457 3.71% 862,610
2014-07-02 2014-06-27 0.572 1,494,680 -8,915 3.72% 855,129
2014-06-26 2014-06-24 0.565 1,503,595 -115,885 3.75% 850,109
2014-06-25 2014-06-23 0.552 1,619,480 +5,942 4.04% 893,828
2014-06-24 2014-06-20 0.565 1,613,538 -7,428 4.02% 912,270
2014-06-20 2014-06-18 0.592 1,620,966 +29,714 4.04% 960,111
2014-06-19 2014-06-17 0.586 1,591,252 +4,457 3.97% 931,800
2014-06-18 2014-06-16 0.579 1,586,795 +44,572 3.95% 918,510
2014-06-16 2014-06-12 0.572 1,542,223 +29,714 3.84% 882,330
2014-06-12 2014-06-10 0.538 1,512,509 +29,714 3.77% 814,428
2014-06-11 2014-06-09 0.559 1,482,795 +10,400 3.69% 828,369
2014-06-06 2014-06-04 0.552 1,472,395 +7,429 3.67% 812,649
2014-06-05 2014-06-03 0.552 1,464,966 -2,972 3.65% 808,549
2014-06-04 2014-05-30 0.565 1,467,938 +5,943 3.66% 829,950
2014-06-03 2014-05-29 0.586 1,461,995 -10,400 3.64% 856,111
2014-05-30 2014-05-28 0.572 1,472,395 -1,485 3.67% 842,380
2014-05-27 2014-05-23 0.545 1,473,880 -1,486 3.67% 803,548
2014-05-26 2014-05-22 0.538 1,475,366 +4,457 3.68% 794,428
2014-05-23 2014-05-21 0.545 1,470,909 +14,857 3.67% 801,928
2014-05-22 2014-05-20 0.538 1,456,052 +22,286 3.63% 784,028
2014-05-21 2014-05-19 0.552 1,433,766 +127,771 3.57% 791,329
2014-05-20 2014-05-16 0.592 1,305,995 +32,686 3.25% 773,551
2014-05-19 2014-05-15 0.579 1,273,309 +7,429 3.17% 737,050
2014-05-16 2014-05-14 0.592 1,265,880 +10,400 3.15% 749,790
2014-05-15 2014-05-13 0.572 1,255,480 +26,742 3.13% 718,279
2014-05-13 2014-05-09 0.626 1,228,738 -20,800 3.06% 769,143
2014-05-12 2014-05-08 0.626 1,249,538 +7,429 3.11% 782,163
2014-05-09 2014-05-07 0.613 1,242,109 -11,886 3.10% 760,792
2014-05-08 2014-05-05 0.639 1,253,995 +47,543 3.12% 801,833
2014-05-07 2014-05-02 0.613 1,206,452 -38,628 3.01% 738,952
2014-05-05 2014-04-30 0.626 1,245,080 +28,228 3.10% 779,372
2014-05-02 2014-04-29 0.660 1,216,852 +117,372 3.03% 802,654
2014-04-30 2014-04-28 0.680 1,099,480 +75,771 2.74% 747,435
2014-04-25 2014-04-23 1.494 1,023,709 +237,715 2.55% 1,529,657
2014-04-24 2014-04-22 1.380 785,994 -13,372 1.96% 1,084,521
2014-04-22 2014-04-16 1.306 799,366 -2,971 1.99% 1,043,788
2014-04-17 2014-04-15 1.279 802,337 +32,685 2.00% 1,026,066
2014-04-03 2014-04-01 1.245 769,652 +170,858 1.92% 958,365
2014-04-02 2014-03-31 1.212 598,794 +1,485 1.49% 725,462
2014-04-01 2014-03-28 1.245 597,309 +1,486 1.49% 743,765
2014-03-31 2014-03-27 1.205 595,823 -145,600 1.48% 717,852
2014-03-28 2014-03-26 1.481 741,423 +44,571 1.85% 1,097,876
2014-03-27 2014-03-25 1.407 696,852 -1,485 1.74% 980,283
2014-03-26 2014-03-24 1.454 698,337 -120,343 1.74% 1,015,275
2014-03-24 2014-03-20 1.528 818,680 +1,486 2.04% 1,250,849
2014-03-20 2014-03-18 1.555 817,194 -53,486 2.04% 1,270,580
2014-03-19 2014-03-17 1.548 870,680 -22,286 2.17% 1,347,880
2014-03-17 2014-03-13 1.508 892,966 +84,686 2.23% 1,346,318
2014-03-14 2014-03-12 1.669 808,280 +230,286 2.01% 1,349,206
2014-03-12 2014-03-10 1.467 577,994 +4,457 1.44% 848,095
2014-03-11 2014-03-07 1.528 573,537 -22,286 1.43% 876,298
2014-03-06 2014-03-04 1.420 595,823 -1,486 1.51% 846,183
2014-03-04 2014-02-28 1.447 597,309 -14,857 1.51% 864,375
2014-03-03 2014-02-27 1.299 612,166 -19,314 1.55% 795,227
2014-02-27 2014-02-25 1.245 631,480 +8,914 1.60% 786,314
2014-02-26 2014-02-24 1.265 622,566 +1,486 1.57% 787,785
2014-02-25 2014-02-21 1.313 621,080 -2,972 1.57% 815,168
2014-02-24 2014-02-20 1.339 624,052 -17,828 1.58% 835,870
2014-02-21 2014-02-19 1.265 641,880 +1,486 1.62% 812,225
2014-02-20 2014-02-18 1.333 640,394 +5,942 1.62% 853,448
2014-02-19 2014-02-17 1.313 634,452 +5,943 1.60% 832,718
2014-02-04 2014-01-28 1.144 628,509 +1,486 1.59% 719,159
2014-01-24 2014-01-22 1.225 627,023 -2,971 1.58% 768,103
2014-01-23 2014-01-21 1.171 629,994 -1,486 1.59% 737,820
2014-01-17 2014-01-15 1.198 631,480 +44,571 1.60% 756,562
2014-01-16 2014-01-14 1.252 586,909 +4,457 1.48% 734,765
2014-01-15 2014-01-13 1.225 582,452 -8,914 1.47% 713,504
2014-01-10 2014-01-08 1.178 591,366 +14,857 1.49% 696,561
2014-01-09 2014-01-07 1.138 576,509 +16,343 1.46% 655,779
2014-01-08 2014-01-06 1.124 560,166 +29,714 1.42% 629,648
2014-01-07 2014-01-03 1.131 530,452 -239,200 1.34% 599,819
2014-01-06 2014-01-02 1.111 769,652 -120,342 1.94% 854,758
2014-01-03 2013-12-31 1.252 889,994 +2,971 2.25% 1,114,204
2014-01-02 2013-12-27 1.306 887,023 +11,886 2.24% 1,158,247
2013-12-30 2013-12-24 1.265 875,137 -7,429 2.21% 1,107,385
2013-12-27 2013-12-20 1.185 882,566 +37,143 2.23% 1,045,501
2013-12-19 2013-12-17 1.306 845,423 +29,714 2.20% 1,103,927
2013-12-17 2013-12-13 1.407 815,709 +1,486 2.14% 1,147,483
2013-12-13 2013-12-11 1.427 814,223 +150,057 2.14% 1,161,834
2013-12-12 2013-12-10 1.420 664,166 -2,971 1.74% 943,243
2013-12-09 2013-12-05 1.413 667,137 +20,800 2.22% 942,972
2013-12-06 2013-12-04 1.461 646,337 +7,428 2.15% 944,025
2013-12-05 2013-12-03 1.481 638,909 -22,285 2.24% 946,077
2013-12-02 2013-11-28 1.360 661,194 +1,485 2.32% 898,970
2013-11-29 2013-11-27 1.407 659,709 -1,485 2.31% 928,033
2013-11-28 2013-11-26 1.420 661,194 +1,485 2.32% 939,023
2013-11-27 2013-11-25 1.400 659,709 +23,772 2.31% 923,593
2013-11-26 2013-11-22 1.481 635,937 -14,857 2.23% 941,676
2013-11-25 2013-11-21 1.373 650,794 +78,742 2.28% 893,590
2013-11-22 2013-11-20 1.400 572,052 +166,400 2.01% 800,873
2013-11-19 2013-11-15 1.400 405,652 -2,971 1.42% 567,913
2013-11-18 2013-11-14 1.413 408,623 -17,829 1.43% 577,573
2013-11-15 2013-11-13 1.393 426,452 +37,143 1.50% 594,162
2013-11-14 2013-11-12 1.568 389,309 +4,457 1.37% 610,541
2013-11-08 2013-11-06 1.548 384,852 -1,485 1.35% 595,781
2013-11-06 2013-11-04 1.501 386,337 -1,486 1.35% 579,877
2013-11-04 2013-10-31 1.582 387,823 +1,486 1.36% 613,432
2013-11-01 2013-10-30 1.649 386,337 -1,486 1.35% 637,085
2013-10-31 2013-10-29 1.514 387,823 -11,886 1.36% 587,328
2013-10-25 2013-10-23 1.393 399,709 -1,485 1.40% 556,902
2013-10-24 2013-10-22 1.393 401,194 -10,400 1.41% 558,971
2013-10-23 2013-10-21 1.387 411,594 -30 1.44% 570,691
2013-10-21 2013-10-17 1.400 411,624 -19,017 1.44% 576,274
2013-10-18 2013-10-16 1.413 430,641 -8,915 1.51% 608,694
2013-10-16 2013-10-11 1.353 439,556 +1,486 1.60% 594,669
2013-10-15 2013-10-10 1.346 438,070 +7,429 1.59% 589,710
2013-10-09 2013-10-07 1.387 430,641 -7,429 1.56% 597,100
2013-10-08 2013-10-04 1.380 438,070 -16,343 1.90% 604,452
2013-10-07 2013-10-03 1.373 454,413 +10,400 1.97% 623,944
2013-10-04 2013-10-02 1.447 444,013 -14,858 1.92% 642,538
2013-09-27 2013-09-25 1.548 458,871 +16,343 1.99% 710,368
2013-09-25 2013-09-23 1.548 442,528 -2,971 1.92% 685,067
2013-09-24 2013-09-19 1.582 445,499 -5,943 1.93% 704,659
2013-09-16 2013-09-12 1.514 451,442 -5,646 1.96% 683,674
2013-09-13 2013-09-11 1.514 457,088 -1,485 1.98% 692,225
2013-09-11 2013-09-09 1.602 458,573 -1,486 1.99% 734,599
2013-09-03 2013-08-30 1.562 460,059 -4,903 1.99% 718,400
2013-08-29 2013-08-27 1.514 464,962 +2,971 2.01% 704,149
2013-08-26 2013-08-22 1.562 461,991 -26,742 2.00% 721,417
2013-08-23 2013-08-21 1.595 488,733 +2,971 2.12% 779,623
2013-08-21 2013-08-19 1.649 485,762 -1,486 2.10% 801,040
2013-08-20 2013-08-16 1.609 487,248 +1,486 2.11% 783,813
2013-08-19 2013-08-15 1.683 485,762 -17,829 2.10% 817,388
2013-08-16 2013-08-13 1.642 503,591 -4,457 2.18% 827,051
2013-08-15 2013-08-12 1.750 508,048 +8,915 2.20% 889,084
2013-08-13 2013-08-09 1.817 499,133 +16,342 2.16% 907,078
2013-08-12 2013-08-08 1.885 482,791 -16,342 2.09% 909,875
2013-08-09 2013-08-07 1.615 499,133 +2,971 2.16% 806,292
2013-08-08 2013-08-06 1.669 496,162 +7,429 2.15% 828,209
2013-08-07 2013-08-05 1.817 488,733 -53,486 2.12% 888,178
2013-08-06 2013-08-02 1.514 542,219 +13,371 2.35% 821,149
2013-08-05 2013-08-01 1.212 528,848 +16,343 2.29% 640,720
2013-08-02 2013-07-31 1.373 512,505 -17,828 2.22% 703,709
2013-08-01 2013-07-30 1.400 530,333 +22,285 2.30% 742,466
2013-07-31 2013-07-29 1.393 508,048 +19,315 2.20% 707,848
2013-07-29 2013-07-25 1.279 488,733 +2,525 2.12% 625,014
2013-07-24 2013-07-22 1.245 486,208 -1,485 2.11% 605,422
2013-07-23 2013-07-19 1.144 487,693 +1,485 2.11% 558,033
2013-07-15 2013-07-11 1.178 486,208 -743 2.11% 572,697
2013-07-12 2013-07-10 1.178 486,951 +14,858 2.11% 573,572
2013-07-11 2013-07-09 1.185 472,093 -8,915 2.05% 559,249
2013-07-10 2013-07-08 1.144 481,008 +8,915 2.08% 550,384
2013-07-09 2013-07-05 1.292 472,093 -8,915 2.06% 610,089
2013-07-08 2013-07-04 1.205 481,008 -13,371 2.10% 579,522
2013-07-05 2013-07-03 1.205 494,379 -2,972 2.16% 595,632
2013-07-04 2013-07-02 1.212 497,351 +20,800 2.17% 602,560
2013-07-03 2013-06-28 1.474 476,551 -1,485 2.08% 702,455
2013-05-02 2013-04-29 1.676 478,036 +1 2.10% 801,170
2013-03-22 2013-03-20 1.676 478,035 -1 2.10% 801,168
2013-02-18 2013-02-14 1.676 478,036 -4,113,638 2.57% 801,170
2013-01-30 2013-01-28 1.952 4,591,674 +4,132,507 25.97% 8,962,594
2013-01-29 2013-01-25 2.019 459,167 +32,537 2.60% 927,164
2013-01-28 2013-01-24 2.154 426,630 +16,194 2.41% 918,895
2013-01-25 2013-01-23 2.154 410,436 -59,429 2.32% 884,016
2013-01-24 2013-01-22 2.221 469,865 -11,737 2.66% 1,043,642
2013-01-23 2013-01-21 2.154 481,602 -13,371 2.72% 1,037,297
2013-01-21 2013-01-17 2.154 494,973 +44,423 2.80% 1,066,096
2013-01-18 2013-01-16 2.221 450,550 +30,160 2.55% 1,000,741
2013-01-17 2013-01-15 2.154 420,390 +116,331 2.38% 905,455
2013-01-16 2013-01-14 2.288 304,059 -69,086 1.72% 695,827
2013-01-15 2013-01-11 2.221 373,145 +36,698 2.11% 828,812
2013-01-14 2013-01-10 2.288 336,447 -102,366 1.90% 769,946
2013-01-11 2013-01-09 2.154 438,813 +32,834 2.48% 945,136
2013-01-10 2013-01-08 2.221 405,979 +116,926 2.30% 901,742
2013-01-09 2013-01-07 2.423 289,053 -28,823 1.63% 700,398
2013-01-08 2013-01-04 2.221 317,876 +13,371 1.80% 706,052
2013-01-07 2013-01-03 2.154 304,505 +3,566 1.72% 655,857
2013-01-04 2013-01-02 2.288 300,939 +12,183 1.70% 688,687
2013-01-03 2012-12-31 2.356 288,756 -31,794 1.63% 680,243
2013-01-02 2012-12-27 2.558 320,550 -1,486 2.18% 819,868
2012-12-28 2012-12-24 2.558 322,036 -2,971 2.19% 823,669
2012-12-27 2012-12-20 2.558 325,007 -5,349 2.21% 831,268
2012-12-21 2012-12-19 2.558 330,356 -3,714 2.24% 844,949
2012-12-20 2012-12-18 2.490 334,070 +4,308 2.27% 831,963
2012-12-19 2012-12-17 2.625 329,762 -2,823 2.24% 865,625
2012-12-18 2012-12-14 2.760 332,585 +743 2.26% 917,807
2012-12-17 2012-12-13 2.760 331,842 -11,143 2.25% 915,756
2012-12-14 2012-12-12 2.625 342,985 +595 2.33% 900,336
2012-12-13 2012-12-11 2.692 342,390 -14,857 2.32% 921,819
2012-12-12 2012-12-10 2.558 357,247 +5,645 2.42% 913,728
2012-12-11 2012-12-07 2.692 351,602 +6,389 2.39% 946,621
2012-12-10 2012-12-06 2.692 345,213 -5,646 2.34% 929,420
2012-12-07 2012-12-05 2.692 350,859 +15,303 2.38% 944,620
2012-12-05 2012-12-03 2.558 335,556 +23,623 2.28% 858,249
2012-12-04 2012-11-30 2.894 311,933 -123,017 2.12% 902,806
2012-11-30 2012-11-28 2.087 434,950 +297 2.95% 907,540
2012-11-29 2012-11-27 2.019 434,653 +17,828 2.95% 877,665
2012-11-28 2012-11-26 2.221 416,825 -43,085 2.83% 925,832
2012-11-27 2012-11-23 2.288 459,910 +54,823 3.12% 1,052,486
2012-11-26 2012-11-22 2.087 405,087 -892 2.75% 845,230
2012-11-23 2012-11-21 2.019 405,979 +33,132 2.76% 819,765
2012-11-22 2012-11-20 2.288 372,847 +11,885 2.53% 853,246
2012-11-21 2012-11-19 2.423 360,962 +31,349 2.45% 874,639
2012-11-20 2012-11-16 2.692 329,613 +59,280 2.24% 887,420
2012-11-19 2012-11-15 2.625 270,333 +52,000 1.83% 709,624
2012-11-16 2012-11-14 3.635 218,333 +11,886 1.48% 793,556
2012-11-15 2012-11-13 3.702 206,447 +297 1.40% 764,251
2012-11-14 2012-11-12 3.971 206,150 +8,023 1.40% 818,653
2012-11-13 2012-11-09 4.308 198,127 +23,177 1.34% 853,470
2012-11-12 2012-11-08 4.308 174,950 +2,674 1.19% 753,631
2012-11-09 2012-11-07 4.375 172,276 +594 1.17% 753,708
2012-11-08 2012-11-06 4.308 171,682 +8,617 1.17% 739,553
2012-11-07 2012-11-05 4.308 163,065 -148 1.11% 702,434
2012-11-06 2012-11-02 4.308 163,213 -594 1.11% 703,071
2012-11-05 2012-11-01 4.375 163,807 +298 1.11% 716,656
2012-11-02 2012-10-31 4.442 163,509 +5,349 1.11% 726,357
2012-11-01 2012-10-30 4.375 158,160 -1,634 1.07% 691,950
2012-10-31 2012-10-29 4.240 159,794 -297 1.11% 677,588
2012-10-30 2012-10-26 4.240 160,091 +2,674 1.11% 678,847
2012-10-29 2012-10-25 4.240 157,417 +2,228 1.09% 667,509
2012-10-26 2012-10-24 4.442 155,189 +10,995 1.07% 689,397
2012-10-25 2012-10-22 4.510 144,194 -7,280 1.00% 650,259
2012-10-24 2012-10-19 4.173 151,474 -6,240 1.05% 632,113
2012-10-22 2012-10-18 4.308 157,714 +6,983 1.09% 679,383
2012-10-19 2012-10-17 4.644 150,731 -64,035 1.04% 700,030
2012-10-18 2012-10-16 4.913 214,766 +127,475 1.49% 1,055,244
2012-10-17 2012-10-15 15.279 87,291 +742 0.60% 1,333,706
2012-10-15 2012-10-11 15.750 86,549 +1,189 0.60% 1,363,147
2012-10-12 2012-10-10 16.827 85,360 -149 0.59% 1,436,346
2012-10-11 2012-10-09 17.500 85,509 -32,834 0.59% 1,496,408
2012-10-10 2012-10-08 17.837 118,343 +2,229 0.82% 2,110,829
2012-10-09 2012-10-05 17.500 116,114 +8,469 0.80% 2,031,995
2012-10-08 2012-10-04 17.163 107,645 +22,434 0.74% 1,847,561
2012-10-04 2012-09-28 16.827 85,211 -2,229 0.59% 1,433,839
2012-10-03 2012-09-27 15.817 87,440 +1,932 0.61% 1,383,065
2012-09-28 2012-09-26 15.346 85,508 +148 0.59% 1,312,219
2012-09-27 2012-09-25 19.183 85,360 +10,103 0.59% 1,637,435
2012-09-25 2012-09-21 40.385 75,257 +446 0.52% 3,039,225
2012-09-24 2012-09-20 42.404 74,811 +446 0.52% 3,172,274
2012-09-20 2012-09-18 42.404 74,365 -298 0.52% 3,153,362
2012-09-18 2012-09-14 39.038 74,663 +149 0.52% 2,914,729
2012-09-17 2012-09-13 39.038 74,514 -1,783 0.59% 2,908,912
2012-09-14 2012-09-12 40.385 76,297 +2,229 0.61% 3,081,225
2012-09-13 2012-09-11 41.058 74,068 +148 0.74% 3,041,061
2012-09-12 2012-09-10 43.077 73,920 +149 0.74% 3,184,246
2012-09-10 2012-09-06 43.750 73,771 -119 0.93% 3,227,481
2012-09-07 2012-09-05 39.712 73,890 +149 1.21% 2,934,286
2012-09-06 2012-09-04 41.058 73,741 -149 1.46% 3,027,635
2012-09-05 2012-09-03 40.385 73,890 -297 3.85% 2,984,019
2012-09-04 2012-08-31 36.346 74,187 +148 5.11% 2,696,412
2012-08-28 2012-08-24 37.019 74,039 -445 5.24% 2,740,867
2012-08-27 2012-08-23 37.019 74,484 +148 5.27% 2,757,340
2012-08-24 2012-08-22 37.692 74,336 -2,674 5.26% 2,801,895
2012-08-23 2012-08-21 39.038 77,010 -743 5.45% 3,006,352
2012-08-13 2012-08-09 36.346 77,753 +892 5.51% 2,826,023
2012-08-09 2012-08-07 37.692 76,861 -149 5.44% 2,897,068
2012-08-07 2012-08-03 37.019 77,010 -148 5.45% 2,850,851
2012-08-06 2012-08-02 36.346 77,158 +2,971 5.46% 2,804,397
2012-08-01 2012-07-30 37.692 74,187 +297 5.25% 2,796,279
2012-07-31 2012-07-27 37.692 73,890 -3,714 5.23% 2,785,085
2012-07-30 2012-07-26 38.365 77,604 -743 5.49% 2,977,307
2012-07-25 2012-07-23 38.365 78,347 +1,426 5.55% 3,005,813
2012-07-23 2012-07-19 38.365 76,921 -594 5.45% 2,951,104
2012-07-20 2012-07-18 37.692 77,515 -891 5.49% 2,921,719
2012-07-19 2012-07-17 37.692 78,406 -149 5.55% 2,955,303
2012-07-18 2012-07-16 37.019 78,555 -148 5.56% 2,908,046
2012-07-17 2012-07-13 37.019 78,703 -1,189 5.57% 2,913,525
2012-07-16 2012-07-12 37.019 79,892 +1,189 5.66% 2,957,540
2012-07-12 2012-07-10 33.654 78,703 -743 5.57% 2,648,659
2012-07-11 2012-07-09 32.981 79,446 +5,200 5.63% 2,620,190
2012-07-04 2012-06-29 32.644 74,246 -3,269 5.26% 2,423,704
2012-07-03 2012-06-28 32.644 77,515 -5,646 5.49% 2,530,418
2012-06-29 2012-06-27 32.644 83,161 +446 5.89% 2,714,727
2012-06-28 2012-06-26 32.308 82,715 -2,971 5.86% 2,672,331
2012-06-21 2012-06-19 29.615 85,686 -149 6.07% 2,537,624
2012-06-20 2012-06-18 29.615 85,835 -148 6.08% 2,542,037
2012-06-15 2012-06-13 27.933 85,983 -743 6.09% 2,401,737
2012-06-13 2012-06-11 24.567 86,726 +148 6.14% 2,130,624
2012-06-12 2012-06-08 23.558 86,578 -148 6.13% 2,039,578
2012-06-11 2012-06-07 23.894 86,726 +148 6.14% 2,072,251
2012-06-05 2012-06-01 24.567 86,578 +149 6.13% 2,126,988
2012-05-29 2012-05-25 25.913 86,429 -149 6.12% 2,239,675
2012-05-22 2012-05-18 24.231 86,578 -2,673 6.13% 2,097,852
2012-05-21 2012-05-17 26.923 89,251 -149 6.32% 2,402,912
2012-05-18 2012-05-16 26.250 89,400 -38 6.33% 2,346,750
2012-05-16 2012-05-14 26.923 89,438 -148 6.33% 2,407,946
2012-05-15 2012-05-11 26.250 89,586 +2,971 6.34% 2,351,633
2012-05-14 2012-05-10 24.567 86,615 -148 6.13% 2,127,897
2012-05-09 2012-05-07 25.577 86,763 -149 6.14% 2,219,131
2012-05-07 2012-05-03 22.885 86,912 +149 6.15% 1,988,948
2012-05-04 2012-05-02 25.240 86,763 +297 6.14% 2,189,931
2012-04-30 2012-04-26 27.933 86,466 -149 6.12% 2,415,228
2012-04-27 2012-04-25 27.933 86,615 -148 6.13% 2,419,390
2012-04-26 2012-04-24 26.923 86,763 -149 6.14% 2,335,927
2012-04-25 2012-04-23 25.240 86,912 -297 6.15% 2,193,692
2012-04-24 2012-04-20 23.558 87,209 -149 6.17% 2,054,443
2012-04-20 2012-04-18 21.875 87,358 -148 6.19% 1,910,956
2012-04-12 2012-04-10 21.538 87,506 +148 6.20% 1,884,745
2012-03-27 2012-03-23 21.202 87,358 -15 6.19% 1,852,158
2012-03-15 2012-03-13 20.865 87,373 +595 6.19% 1,823,071
2012-03-13 2012-03-09 21.875 86,778 -2 6.14% 1,898,269
2012-03-08 2012-03-06 22.212 86,780 +149 6.14% 1,927,517
2012-03-05 2012-03-01 23.221 86,631 +148 6.13% 2,011,672
2012-02-21 2012-02-17 25.577 86,483 +149 6.12% 2,211,969
2012-02-17 2012-02-15 26.587 86,334 -149 6.11% 2,295,322
2012-02-16 2012-02-14 26.587 86,483 +149 6.12% 2,299,284
2012-02-14 2012-02-10 26.587 86,334 -297 6.11% 2,295,322
2012-02-10 2012-02-08 27.596 86,631 -4,755 6.13% 2,390,682
2012-02-09 2012-02-07 26.587 91,386 +4,458 6.47% 2,429,637
2012-02-06 2012-02-02 26.250 86,928 -38 6.15% 2,281,860
2012-02-01 2012-01-30 26.250 86,966 +149 6.16% 2,282,858
2012-01-30 2012-01-26 26.250 86,817 -149 6.15% 2,278,946
2012-01-26 2012-01-19 25.913 86,966 -2,377 6.16% 2,253,590
2012-01-20 2012-01-18 26.250 89,343 +149 6.33% 2,345,254
2012-01-19 2012-01-17 26.250 89,194 -134 6.32% 2,341,343
2012-01-17 2012-01-13 26.923 89,328 -148 6.32% 2,404,985
2012-01-13 2012-01-11 26.923 89,476 +148 6.34% 2,408,969
2012-01-12 2012-01-10 27.260 89,328 -891 6.32% 2,435,047
2012-01-11 2012-01-09 26.923 90,219 -7,429 6.39% 2,428,973
2012-01-10 2012-01-06 27.933 97,648 +149 6.91% 2,727,572
2011-12-23 2011-12-21 28.606 97,499 +297 6.90% 2,789,034
2011-12-21 2011-12-19 29.279 97,202 +148 6.88% 2,845,962
2011-12-19 2011-12-15 28.942 97,054 -148 6.87% 2,808,967
2011-12-16 2011-12-14 28.942 97,202 +148 6.88% 2,813,250
2011-12-13 2011-12-09 29.615 97,054 -891 6.87% 2,874,292
2011-12-12 2011-12-08 29.279 97,945 +149 6.93% 2,867,717
2011-12-06 2011-12-02 29.952 97,796 +445 6.92% 2,929,178
2011-12-05 2011-12-01 29.615 97,351 +2,229 6.89% 2,883,087
2011-12-02 2011-11-30 29.279 95,122 +594 6.74% 2,785,062
2011-12-01 2011-11-29 29.952 94,528 +2,674 6.69% 2,831,295
2011-11-30 2011-11-28 29.952 91,854 +1,486 6.50% 2,751,204
2011-11-29 2011-11-25 30.625 90,368 -3,417 6.40% 2,767,520
2011-11-28 2011-11-24 28.942 93,785 +297 6.64% 2,714,354
2011-11-24 2011-11-22 28.942 93,488 +2,823 6.62% 2,705,758
2011-11-23 2011-11-21 28.942 90,665 +10,400 6.42% 2,624,054
2011-11-22 2011-11-18 29.615 80,265 +149 5.68% 2,377,079
2011-11-21 2011-11-17 30.625 80,116 +4,160 5.67% 2,453,553
2011-11-18 2011-11-16 30.288 75,956 -595 5.38% 2,300,590
2011-11-17 2011-11-15 30.288 76,551 -297 5.42% 2,318,612
2011-11-16 2011-11-14 29.279 76,848 +446 5.44% 2,250,021
2011-11-15 2011-11-11 27.933 76,402 +1,486 5.41% 2,134,114
2011-11-14 2011-11-10 28.269 74,916 -2,771 5.30% 2,117,818
2011-11-10 2011-11-08 31.298 77,687 +297 5.50% 2,431,454
2011-11-09 2011-11-07 28.606 77,390 +148 5.48% 2,213,800
2011-11-08 2011-11-04 28.606 77,242 +595 5.47% 2,209,567
2011-11-04 2011-11-02 26.587 76,647 -149 5.43% 2,037,778
2011-11-01 2011-10-28 26.923 76,796 +149 5.44% 2,067,585
2011-10-31 2011-10-27 26.923 76,647 -743 5.43% 2,063,573
2011-10-27 2011-10-25 26.923 77,390 -149 5.48% 2,083,577
2011-10-26 2011-10-24 26.250 77,539 -148 5.49% 2,035,399
2011-10-25 2011-10-21 25.577 77,687 -149 5.50% 1,986,994
2011-10-24 2011-10-20 24.231 77,836 +149 5.51% 1,886,026
2011-10-21 2011-10-19 25.913 77,687 +148 5.50% 2,013,139
2011-10-20 2011-10-18 25.913 77,539 +149 5.49% 2,009,304
2011-10-19 2011-10-17 28.942 77,390 -297 5.48% 2,239,845
2011-10-18 2011-10-14 23.894 77,687 +41,600 5.50% 1,856,271
2011-10-17 2011-10-13 23.894 36,087 -149 2.56% 862,271
2011-10-12 2011-10-10 21.538 36,236 +149 2.57% 780,468
2011-10-11 2011-10-07 22.885 36,087 +148 2.56% 825,837
2011-10-07 2011-10-04 22.212 35,939 +149 2.54% 798,260
2011-10-04 2011-09-30 24.904 35,790 -149 2.53% 891,309
2011-09-21 2011-09-19 27.260 35,939 -148 2.54% 979,683
2011-09-08 2011-09-06 29.952 36,087 -297 2.56% 1,080,875
2011-08-29 2011-08-25 29.279 36,384 +148 2.58% 1,065,282
2011-08-25 2011-08-23 28.269 36,236 -2,377 2.57% 1,024,364
2011-08-24 2011-08-22 27.933 38,613 +2,377 2.73% 1,078,565
2011-08-23 2011-08-19 30.625 36,236 +149 2.57% 1,109,728
2011-08-22 2011-08-18 32.308 36,087 -2 2.56% 1,165,888
2011-08-15 2011-08-11 33.317 36,089 -149 2.56% 1,202,388
2011-08-12 2011-08-10 35.673 36,238 +149 2.57% 1,292,721
2011-08-11 2011-08-09 32.981 36,089 -1,486 2.56% 1,190,243
2011-08-10 2011-08-08 36.346 37,575 -4,457 2.66% 1,365,707
2011-08-09 2011-08-05 41.058 42,032 +594 2.98% 1,725,737
2011-08-08 2011-08-04 43.077 41,438 +2,526 2.93% 1,785,022
2011-08-05 2011-08-03 45.769 38,912 -1,189 2.76% 1,780,972
2011-08-04 2011-08-02 49.808 40,101 +624 2.84% 1,997,338
2011-08-03 2011-08-01 43.750 39,477 -3,150 2.80% 1,727,119
2011-08-02 2011-07-29 38.365 42,627 -297 3.02% 1,635,401
2011-08-01 2011-07-28 34.327 42,924 +5,943 3.04% 1,473,449
2011-07-29 2011-07-27 29.952 36,981 -82 2.62% 1,107,652
2011-07-27 2011-07-25 26.923 37,063 -14 2.62% 997,850
2011-07-14 2011-07-12 24.567 37,077 +37,077 2.63% 910,882
2011-07-13 2011-07-11 24.567 0 -422,145
2011-06-29 2011-06-27 35.000 422,145 +401,038 35.87% 14,775,075
2011-06-28 2011-06-24 35.000 21,107 -297 1.79% 738,745
2011-06-27 2011-06-23 35.000 21,404 -312 1.82% 749,140
2011-06-24 2011-06-22 33.654 21,716 +497 1.85% 730,827
2011-06-23 2011-06-21 30.962 21,219 +2,972 1.80% 656,973
2011-06-21 2011-06-17 35.000 18,247 +371 1.55% 638,645
2011-06-20 2011-06-16 33.654 17,876 +297 1.52% 601,596
2011-06-17 2011-06-15 37.692 17,579 -37 1.49% 662,593
2011-06-14 2011-06-10 41.731 17,616 -884 1.50% 735,129
2011-06-13 2011-06-09 39.038 18,500 +1,144 1.57% 722,212
2011-06-10 2011-06-08 45.769 17,356 -186 1.47% 794,371
2011-06-09 2011-06-07 47.115 17,542 -59 1.49% 826,498
2011-06-08 2011-06-03 49.808 17,601 +15 1.50% 876,665
2011-06-07 2011-06-02 51.154 17,586 +814 1.49% 899,592
2011-06-03 2011-06-01 56.538 16,772 -817 1.43% 948,263
2011-06-02 2011-05-31 48.462 17,589 +832 1.49% 852,390
2011-06-01 2011-05-30 55.192 16,757 -149 1.42% 924,858
2011-05-31 2011-05-27 56.538 16,906 +179 1.44% 955,839
2011-05-30 2011-05-26 56.538 16,727 -2,727 1.42% 945,719
2011-05-27 2011-05-25 49.808 19,454 -1,485 1.65% 968,959
2011-05-26 2011-05-24 52.500 20,939 -617 1.78% 1,099,298
2011-05-24 2011-05-20 51.154 21,556 -594 1.83% 1,102,672
2011-05-20 2011-05-18 53.846 22,150 -892 1.88% 1,192,692
2011-05-19 2011-05-17 53.846 23,042 +149 1.96% 1,240,723
2011-05-17 2011-05-13 56.538 22,893 -706 1.95% 1,294,335
2011-05-16 2011-05-12 51.154 23,599 +1,701 2.01% 1,207,180
2011-05-13 2011-05-11 60.577 21,898 -1,344 1.86% 1,326,513
2011-05-12 2011-05-09 59.231 23,242 +7,481 1.97% 1,376,642
2011-05-11 2011-05-06 74.038 15,761 -3,536 1.34% 1,166,920
2011-05-09 2011-05-05 63.269 19,297 +297 1.64% 1,220,906
2011-05-06 2011-05-04 63.269 19,000 +750 1.61% 1,202,115
2011-05-05 2011-05-03 64.615 18,250 +595 1.55% 1,179,231
2011-05-04 2011-04-29 64.615 17,655 +260 1.50% 1,140,785
2011-04-29 2011-04-27 67.308 17,395 +1,242 1.48% 1,170,817
2011-04-28 2011-04-26 68.654 16,153 -59 1.37% 1,108,966
2011-04-21 2011-04-19 74.038 16,212 -2,221 1.38% 1,200,312
2011-04-19 2011-04-15 72.692 18,433 -907 1.57% 1,339,937
2011-04-18 2011-04-14 71.346 19,340 +223 1.64% 1,379,835
2011-04-15 2011-04-13 72.692 19,117 -44 1.62% 1,389,659
2011-04-14 2011-04-12 70.000 19,161 +74 1.63% 1,341,270
2011-04-13 2011-04-11 72.692 19,087 +1,508 1.62% 1,387,478
2011-04-12 2011-04-08 72.692 17,579 +706 1.49% 1,277,858
2011-04-11 2011-04-07 72.692 16,873 +59 1.43% 1,226,537
2011-04-07 2011-04-04 74.038 16,814 +676 1.43% 1,244,883
2011-04-04 2011-03-31 72.692 16,138 +89 1.37% 1,173,108
2011-04-01 2011-03-30 75.385 16,049 +82 1.36% 1,209,848
2011-03-31 2011-03-29 75.385 15,967 -45 1.36% 1,203,666
2011-03-29 2011-03-25 79.423 16,012 -267 1.36% 1,271,722
2011-03-28 2011-03-24 74.038 16,279 +97 1.38% 1,205,272
2011-03-25 2011-03-23 75.385 16,182 +208 1.37% 1,219,874
2011-03-24 2011-03-22 74.038 15,974 +148 1.36% 1,182,690
2011-03-23 2011-03-21 78.077 15,826 -15 1.34% 1,235,645
2011-03-22 2011-03-18 74.038 15,841 +8 1.35% 1,172,843
2011-03-21 2011-03-17 71.346 15,833 -1,843 1.35% 1,129,624
2011-03-18 2011-03-16 72.692 17,676 -1,366 1.50% 1,284,909
2011-03-17 2011-03-15 72.692 19,042 +14 1.94% 1,384,207
2011-03-16 2011-03-14 78.077 19,028 +23 1.94% 1,485,648
2011-03-15 2011-03-11 83.462 19,005 +96 1.94% 1,586,187
2011-03-14 2011-03-10 84.808 18,909 -334 1.93% 1,603,629
2011-03-11 2011-03-09 80.769 19,243 -557 1.96% 1,554,242
2011-03-10 2011-03-08 83.462 19,800 -669 2.02% 1,652,538
2011-03-09 2011-03-07 96.923 20,469 -6,864 2.09% 1,983,918
2011-03-08 2011-03-04 72.692 27,333 -74 2.79% 1,986,899
2011-03-07 2011-03-03 71.346 27,407 +371 2.79% 1,955,384
2011-03-04 2011-03-02 67.308 27,036 +112 2.76% 1,819,731
2011-03-03 2011-03-01 67.308 26,924 +512 2.75% 1,812,192
2011-03-02 2011-02-28 67.308 26,412 -453 2.69% 1,777,731
2011-03-01 2011-02-25 68.654 26,865 +483 2.74% 1,844,386
2011-02-28 2011-02-24 65.962 26,382 +921 2.69% 1,740,197
2011-02-25 2011-02-23 76.731 25,461 +60 2.60% 1,953,642
2011-02-24 2011-02-22 78.077 25,401 +2,993 2.59% 1,983,232
2011-02-23 2011-02-21 90.192 22,408 -1,359 2.28% 2,021,029
2011-02-21 2011-02-17 83.462 23,767 -1,478 2.42% 1,983,630
2011-02-18 2011-02-16 83.462 25,245 -379 2.57% 2,106,987
2011-02-17 2011-02-15 83.462 25,624 -594 2.61% 2,138,618
2011-02-16 2011-02-14 83.462 26,218 +14 2.67% 2,188,195
2011-02-15 2011-02-11 83.462 26,204 +149 2.67% 2,187,026
2011-02-14 2011-02-10 83.462 26,055 -82 2.66% 2,174,590
2011-02-11 2011-02-09 83.462 26,137 +1,152 2.66% 2,181,434
2011-02-10 2011-02-08 87.500 24,985 +208 2.55% 2,186,188
2011-02-09 2011-02-07 92.885 24,777 +156 2.53% 2,301,402
2011-02-08 2011-02-02 96.923 24,621 -67 2.51% 2,386,343
2011-02-07 2011-01-31 95.577 24,688 -45 2.52% 2,359,603
2011-02-01 2011-01-28 95.577 24,733 -327 2.52% 2,363,904
2011-01-31 2011-01-27 90.192 25,060 +90 2.56% 2,260,219
2011-01-28 2011-01-26 90.192 24,970 +193 2.55% 2,252,102
2011-01-27 2011-01-25 90.192 24,777 +1,775 2.53% 2,234,695
2011-01-26 2011-01-24 96.923 23,002 +1,270 2.35% 2,229,425
2011-01-25 2011-01-21 103.654 21,732 +372 2.22% 2,252,605
2011-01-24 2011-01-20 106.346 21,360 -617 2.18% 2,271,554
2011-01-21 2011-01-19 103.654 21,977 +6,463 2.24% 2,278,001
2011-01-20 2011-01-18 115.769 15,514 +795 1.58% 1,796,044
2011-01-19 2011-01-17 122.500 14,719 +728 1.50% 1,803,078
2011-01-18 2011-01-14 129.231 13,991 +416 1.43% 1,808,068
2011-01-17 2011-01-13 106.346 13,575 +2,801 1.38% 1,443,649
2011-01-14 2011-01-12 150.769 10,774 +2,332 1.10% 1,624,388
2011-01-13 2011-01-11 184.423 8,442 +1,419 0.86% 1,556,900
2011-01-12 2011-01-10 231.538 7,023 +4,796 0.72% 1,626,095
2011-01-11 2011-01-07 249.038 2,227 +1,010 2.50% 554,609
2011-01-10 2011-01-06 336.538 1,217 +458 1.36% 409,567
2011-01-07 2011-01-05 558.654 759 -66 0.85% 424,018
2011-01-06 2011-01-04 511.538 825 -81 0.93% 422,019
2011-01-05 2011-01-03 504.808 906 -346 1.02% 457,356
2011-01-04 2010-12-31 484.615 1,252 -1,186 1.40% 606,738
2011-01-03 2010-12-29 376.923 2,438 -10 2.73% 918,938
2010-12-30 2010-12-28 370.192 2,448 +333 2.75% 906,231
2010-12-29 2010-12-24 350.000 2,115 +211 2.37% 740,250
2010-12-28 2010-12-22 336.538 1,904 -11,987 2.14% 640,769
2010-12-10 2010-12-08 304.283 13,891 +10,265 15.58% 4,226,798
2010-12-09 2010-12-07 314.598 3,626 +256 1.56% 1,140,732
2010-12-08 2010-12-06 335.227 3,370 -10 1.45% 1,129,716
2010-12-07 2010-12-03 335.227 3,380 -157 1.45% 1,133,068
2010-12-06 2010-12-02 361.014 3,537 +194 1.52% 1,276,906
2010-12-03 2010-12-01 361.014 3,343 -48 1.44% 1,206,870
2010-12-02 2010-11-30 371.329 3,391 +209 1.46% 1,259,176
2010-12-01 2010-11-29 361.014 3,182 -10 1.37% 1,148,747
2010-11-30 2010-11-26 335.227 3,192 -758 1.37% 1,070,045
2010-11-29 2010-11-25 376.486 3,950 +4 1.70% 1,487,120
2010-11-26 2010-11-24 381.643 3,946 +97 1.70% 1,505,965
2010-11-25 2010-11-23 361.014 3,849 +54 1.65% 1,389,543
2010-11-23 2010-11-19 391.958 3,795 +99 1.63% 1,487,481
2010-11-22 2010-11-18 391.958 3,696 +4 1.59% 1,448,677
2010-11-19 2010-11-17 376.486 3,692 +481 1.59% 1,389,986
2010-11-18 2010-11-16 345.542 3,211 -120 1.38% 1,109,535
2010-11-17 2010-11-15 350.699 3,331 -332 1.43% 1,168,179
2010-11-16 2010-11-12 391.958 3,663 +88 1.57% 1,435,742
2010-11-15 2010-11-11 386.801 3,575 -305 1.54% 1,382,813
2010-11-12 2010-11-10 391.958 3,880 +432 1.67% 1,520,797
2010-11-11 2010-11-09 433.217 3,448 -21 1.48% 1,493,731
2010-11-10 2010-11-08 273.339 3,469 -58 1.49% 948,214
2010-11-09 2010-11-05 273.339 3,527 +48 1.52% 964,067
2010-11-08 2010-11-04 268.182 3,479 -29 1.49% 933,005
2010-11-05 2010-11-03 263.024 3,508 +79 1.51% 922,690
2010-11-04 2010-11-02 237.238 3,429 -372 1.47% 813,488
2010-11-03 2010-11-01 242.395 3,801 +82 1.63% 921,344
2010-11-02 2010-10-29 273.339 3,719 +141 1.60% 1,016,548
2010-11-01 2010-10-28 335.227 3,578 +82 1.54% 1,199,443
2010-10-29 2010-10-27 324.913 3,496 +131 1.50% 1,135,894
2010-10-27 2010-10-25 366.171 3,365 +80 1.45% 1,232,167
2010-10-26 2010-10-22 361.014 3,285 +124 1.41% 1,185,931
2010-10-25 2010-10-21 376.486 3,161 -172 1.36% 1,190,072
2010-10-22 2010-10-20 361.014 3,333 -6 1.43% 1,203,260
2010-10-21 2010-10-19 371.329 3,339 -97 1.43% 1,239,866
2010-10-20 2010-10-18 371.329 3,436 +9 1.48% 1,275,885
2010-10-19 2010-10-15 376.486 3,427 -27 1.47% 1,290,218
2010-10-18 2010-10-14 371.329 3,454 +12 1.48% 1,282,569
2010-10-15 2010-10-13 345.542 3,442 +659 1.48% 1,189,355
2010-10-14 2010-10-12 433.217 2,783 +382 1.20% 1,205,642
2010-10-13 2010-10-11 464.161 2,401 +425 1.03% 1,114,450
2010-10-12 2010-10-08 495.105 1,976 +174 0.99% 978,327
2010-10-11 2010-10-07 495.105 1,802 +20 0.90% 892,179
2010-10-08 2010-10-06 531.206 1,782 -20 0.89% 946,610
2010-10-07 2010-10-05 510.577 1,802 +14 0.90% 920,060
2010-10-06 2010-10-04 526.049 1,788 +6 0.90% 940,576
2010-10-05 2010-09-30 510.577 1,782 -8 0.89% 909,848
2010-10-04 2010-09-29 520.892 1,790 +178 1.04% 932,396
2010-09-30 2010-09-28 515.734 1,612 +6 0.93% 831,364
2010-09-29 2010-09-27 541.521 1,606 -21 0.93% 869,683
2010-09-28 2010-09-24 577.622 1,627 -215 0.94% 939,792
2010-09-27 2010-09-22 546.678 1,842 +25 1.07% 1,006,981
2010-09-24 2010-09-21 510.577 1,817 +15 1.05% 927,718
2010-09-22 2010-09-20 505.420 1,802 +2 1.04% 910,766
2010-09-21 2010-09-17 464.161 1,800 +6 1.04% 835,490
2010-09-20 2010-09-16 474.476 1,794 +6 1.04% 851,209
2010-09-17 2010-09-15 479.633 1,788 -10 1.04% 857,584
2010-09-16 2010-09-14 484.790 1,798 +10 1.04% 871,653
2010-09-15 2010-09-13 464.161 1,788 +213 1.04% 829,920
2010-09-14 2010-09-10 520.892 1,575 +27 0.91% 820,404
2010-09-13 2010-09-09 556.993 1,548 +6 0.90% 862,225
2010-09-10 2010-09-08 603.409 1,542 -13 0.89% 930,457
2010-09-09 2010-09-07 618.881 1,555 +5 0.90% 962,360
2010-09-08 2010-09-06 618.881 1,550 -38 0.90% 959,266
2010-09-07 2010-09-03 613.724 1,588 +69 0.92% 974,593
2010-08-30 2010-08-26 670.455 1,519 -25 0.88% 1,018,420
2010-08-23 2010-08-19 613.724 1,544 -35 0.89% 947,590
2010-08-19 2010-08-17 572.465 1,579 +41 0.91% 903,922
2010-08-17 2010-08-13 727.185 1,538 +8 0.89% 1,118,411
2010-08-16 2010-08-12 732.343 1,530 +60 0.89% 1,120,484
2010-08-13 2010-08-11 768.444 1,470 -8 0.85% 1,129,613
2010-08-12 2010-08-10 778.759 1,478 -10 0.86% 1,151,005
2010-08-11 2010-08-09 773.601 1,488 +66 0.86% 1,151,119
2010-08-09 2010-08-05 840.647 1,422 +20 0.82% 1,195,400
2010-08-05 2010-08-03 850.962 1,402 +19 0.81% 1,193,048
2010-08-04 2010-08-02 845.804 1,383 +18 0.80% 1,169,747
2010-08-03 2010-07-30 866.434 1,365 -30 0.79% 1,182,682
2010-07-30 2010-07-28 871.591 1,395 -3 0.81% 1,215,869
2010-07-29 2010-07-27 861.276 1,398 +9 0.81% 1,204,064
2010-07-27 2010-07-23 881.906 1,389 -141 0.80% 1,224,967
2010-07-26 2010-07-22 948.951 1,530 +77 0.89% 1,451,895
2010-07-21 2010-07-19 974.738 1,453 +8 0.84% 1,416,294
2010-07-19 2010-07-15 964.423 1,445 -19 0.84% 1,393,591
2010-07-16 2010-07-14 964.423 1,464 -78 0.85% 1,411,915
2010-07-14 2010-07-12 912.850 1,542 +2 0.89% 1,407,614
2010-07-13 2010-07-09 912.850 1,540 +52 0.89% 1,405,788
2010-07-12 2010-07-08 948.951 1,488 +4 0.86% 1,412,039
2010-07-09 2010-07-07 948.951 1,484 -58 0.86% 1,408,243
2010-07-06 2010-07-02 1057.255 1,542 +10 1.07% 1,630,288
2010-06-21 2010-06-17 1232.605 1,532 -16 1.06% 1,888,351
2010-06-14 2010-06-10 1211.976 1,548 +2 1.08% 1,876,138
2010-06-09 2010-06-07 1263.549 1,546 +2 1.07% 1,953,447
2010-06-08 2010-06-04 1263.549 1,544 +6 1.07% 1,950,920
2010-06-04 2010-06-02 1284.178 1,538 -4 1.07% 1,975,066
2010-06-03 2010-06-01 1315.122 1,542 +4 1.07% 2,027,919
2010-05-31 2010-05-27 1273.864 1,538 -25 1.07% 1,959,202
2010-05-27 2010-05-25 1144.930 1,563 +29 1.09% 1,789,526
2010-05-26 2010-05-24 1201.661 1,534 -4 1.07% 1,843,348
2010-05-25 2010-05-20 1232.605 1,538 -25 1.07% 1,895,746
2010-05-24 2010-05-19 1289.336 1,563 -8 1.09% 2,015,232
2010-05-20 2010-05-18 1392.483 1,571 +54 1.09% 2,187,590
2010-05-19 2010-05-17 1418.269 1,517 -9 1.05% 2,151,514
2010-05-18 2010-05-14 1444.056 1,526 +23 1.06% 2,203,629
2010-05-14 2010-05-12 1469.843 1,503 +52 1.04% 2,209,174
2010-05-13 2010-05-11 1495.629 1,451 +2 1.01% 2,170,158
2010-05-12 2010-05-10 1521.416 1,449 +8 1.01% 2,204,532
2010-05-11 2010-05-07 1495.629 1,441 +6 1.00% 2,155,202
2010-05-10 2010-05-06 1521.416 1,435 +25 1.00% 2,183,232
2010-05-07 2010-05-05 1547.203 1,410 -4 0.98% 2,181,556
2010-05-06 2010-05-04 1572.990 1,414 -184 0.98% 2,224,207
2010-05-04 2010-04-30 1676.136 1,598 -4 1.11% 2,678,466
2010-05-03 2010-04-29 1753.497 1,602 +14 1.11% 2,809,101
2010-04-30 2010-04-28 1572.990 1,588 -8 1.10% 2,497,907
2010-04-29 2010-04-27 1547.203 1,596 +29 1.11% 2,469,336
2010-04-26 2010-04-22 1547.203 1,567 +2 1.09% 2,424,467
2010-04-23 2010-04-21 1572.990 1,565 +48 1.09% 2,461,729
2010-04-22 2010-04-20 1521.416 1,517 +68 1.06% 2,307,988
2010-04-21 2010-04-19 1521.416 1,449 -221 1.01% 2,204,532
2010-04-20 2010-04-16 1572.990 1,670 -46 1.16% 2,626,892
2010-04-16 2010-04-14 1650.350 1,716 -14 1.19% 2,832,000
2010-04-15 2010-04-13 1650.350 1,730 +10 1.20% 2,855,105
2010-04-14 2010-04-12 1676.136 1,720 -27 1.20% 2,882,955
2010-04-13 2010-04-09 1727.710 1,747 -14 1.22% 3,018,309
2010-04-12 2010-04-08 1650.350 1,761 +60 1.23% 2,906,266
2010-04-09 2010-04-07 1624.563 1,701 +16 1.18% 2,763,382
2010-04-08 2010-04-01 1598.776 1,685 +203 1.17% 2,693,938
2010-04-07 2010-03-31 1495.629 1,482 +130 1.03% 2,216,523
2010-04-01 2010-03-30 1547.203 1,352 +28 0.94% 2,091,818
2010-03-31 2010-03-29 1650.350 1,324 +194 0.92% 2,185,063
2010-03-30 2010-03-26 1856.643 1,130 +123 0.79% 2,098,007
2010-03-29 2010-03-25 2011.364 1,007 -36 0.70% 2,025,443
2010-03-25 2010-03-23 1572.990 1,043 +39 0.87% 1,640,628
2010-03-24 2010-03-22 1495.629 1,004 +75 0.83% 1,501,612
2010-03-23 2010-03-19 1495.629 929 +12 0.77% 1,389,440
2010-03-22 2010-03-18 1650.350 917 -31 0.76% 1,513,371
2010-03-19 2010-03-17 1701.923 948 +85 0.79% 1,613,423
2010-03-18 2010-03-16 1598.776 863 -10 0.72% 1,379,744
2010-03-17 2010-03-15 1547.203 873 -13 0.73% 1,350,708
2010-03-16 2010-03-12 1547.203 886 -60 0.74% 1,370,822
2010-03-12 2010-03-10 1521.416 946 -35 0.79% 1,439,260
2010-03-09 2010-03-05 1495.629 981 -2 0.82% 1,467,212
2010-03-08 2010-03-04 1469.843 983 +12 0.82% 1,444,855
2010-03-05 2010-03-03 1547.203 971 +21 0.81% 1,502,334
2010-03-04 2010-03-02 1547.203 950 +214 0.79% 1,469,843
2010-03-01 2010-02-25 1624.563 736 +5 0.61% 1,195,678
2010-02-19 2010-02-17 1676.136 731 -2 0.61% 1,225,256
2010-02-17 2010-02-11 1469.843 733 -19 0.61% 1,077,395
2010-02-12 2010-02-10 1495.629 752 +10 0.63% 1,124,713
2010-02-10 2010-02-08 1444.056 742 +17 0.62% 1,071,490
2010-02-09 2010-02-05 1598.776 725 +29 0.60% 1,159,113
2010-02-01 2010-01-28 1805.070 696 -4 0.58% 1,256,329
2010-01-28 2010-01-26 1727.710 700 +2 0.58% 1,209,397
2010-01-26 2010-01-22 1908.217 698 -2 0.69% 1,331,935
2010-01-25 2010-01-21 1908.217 700 +22 0.69% 1,335,752
2010-01-22 2010-01-20 1882.430 678 +42 0.67% 1,276,288
2010-01-21 2010-01-19 1985.577 636 +39 0.63% 1,262,827
2010-01-20 2010-01-18 2011.364 597 -46 0.59% 1,200,784
2010-01-19 2010-01-15 1882.430 643 +47 0.64% 1,210,403
2010-01-18 2010-01-14 1779.283 596 -11 0.59% 1,060,453
2010-01-15 2010-01-13 1495.629 607 -31 0.60% 907,847
2010-01-14 2010-01-12 1727.710 638 +44 0.64% 1,102,279
2010-01-13 2010-01-11 1908.217 594 -17 0.60% 1,133,481
2010-01-12 2010-01-08 1392.483 611 +6 0.64% 850,807
2010-01-11 2010-01-07 1191.346 605 +6 0.63% 720,764
2010-01-07 2010-01-05 1170.717 599 +2 0.63% 701,259
2010-01-05 2009-12-31 1160.402 597 -2 0.63% 692,760
2009-12-29 2009-12-24 1108.829 599 +2 0.63% 664,188
2009-12-02 2009-11-30 1268.706 597 -2 0.63% 757,418
2009-11-27 2009-11-25 1315.122 599 -2,327 0.65% 787,758
2009-11-13 2009-11-11 1392.483 2,926 +2,341 3.19% 4,074,404
2009-11-12 2009-11-10 1444.056 585 +3 0.64% 844,773
2009-11-05 2009-11-03 1495.629 582 +3 0.64% 870,456
2009-11-04 2009-11-02 1521.416 579 -19 0.63% 880,900
2009-11-03 2009-10-30 1521.416 598 -15 0.65% 909,807
2009-10-30 2009-10-28 1495.629 613 +3 0.68% 916,821
2009-10-28 2009-10-23 1547.203 610 +5 0.68% 943,794
2009-10-22 2009-10-20 1676.136 605 -2 0.67% 1,014,063
2009-10-21 2009-10-19 1547.203 607 -18 0.68% 939,152
2009-10-19 2009-10-15 1624.563 625 +1 0.70% 1,015,352
2009-10-15 2009-10-13 1676.136 624 +5 0.70% 1,045,909
2009-10-14 2009-10-12 1753.497 619 +4 0.69% 1,085,414
2009-10-13 2009-10-09 1727.710 615 -5 0.69% 1,062,542
2009-10-12 2009-10-08 1805.070 620 -4 0.69% 1,119,143
2009-10-09 2009-10-07 1856.643 624 +7 0.70% 1,158,545
2009-10-08 2009-10-06 1830.857 617 -42 0.69% 1,129,639
2009-10-07 2009-10-05 1985.577 659 +39 0.74% 1,308,495
2009-10-06 2009-10-02 1753.497 620 -1 0.69% 1,087,168
2009-10-05 2009-09-30 1727.710 621 -9 0.69% 1,072,908
2009-10-02 2009-09-29 1676.136 630 +29 0.70% 1,055,966
2009-09-29 2009-09-25 1753.497 601 -2 0.67% 1,053,851
2009-09-28 2009-09-24 1753.497 603 +62 0.67% 1,057,358
2009-09-25 2009-09-23 1882.430 541 +49 0.60% 1,018,395
2009-09-24 2009-09-22 1934.003 492 -16 0.55% 951,530
2009-09-22 2009-09-18 1959.790 508 +2 0.57% 995,573
2009-09-15 2009-09-11 2088.724 506 +8 0.56% 1,056,894
2009-09-11 2009-09-09 2088.724 498 +13 0.56% 1,040,184
2009-09-10 2009-09-08 2114.510 485 +51 0.54% 1,025,538
2009-09-09 2009-09-07 2062.937 434 +11 0.48% 895,315
2009-09-03 2009-09-01 2011.364 423 -12 0.47% 850,807
2009-09-02 2009-08-31 1985.577 435 +2 0.49% 863,726
2009-09-01 2009-08-28 2062.937 433 +1 0.48% 893,252
2009-08-28 2009-08-26 2088.724 432 +3 0.48% 902,329
2009-08-26 2009-08-24 2191.871 429 -8 0.48% 940,313
2009-08-25 2009-08-21 2114.510 437 +8 0.49% 924,041
2009-08-24 2009-08-20 2114.510 429 -3 0.48% 907,125
2009-08-21 2009-08-19 1934.003 432 -8 0.48% 835,490
2009-08-20 2009-08-18 2037.150 440 +8 0.49% 896,346
2009-08-19 2009-08-17 2037.150 432 +4 0.48% 880,049
2009-08-18 2009-08-14 2243.444 428 -3 0.48% 960,194
2009-08-17 2009-08-13 2217.657 431 +2 0.48% 955,810
2009-08-07 2009-08-05 2320.804 429 +3 0.48% 995,625
2009-08-05 2009-08-03 2398.164 426 -1 0.48% 1,021,618
2009-08-04 2009-07-31 2501.311 427 -16 0.48% 1,068,060
2009-08-03 2009-07-30 2423.951 443 +2 0.49% 1,073,810
2009-07-31 2009-07-29 2475.524 441 +4 0.49% 1,091,706
2009-07-29 2009-07-27 2578.671 437 -57 0.50% 1,126,879
2009-07-28 2009-07-24 2398.164 494 -28 0.56% 1,184,693
2009-07-27 2009-07-23 2398.164 522 +39 0.60% 1,251,842
2009-07-24 2009-07-22 2423.951 483 -16 0.55% 1,170,768
2009-07-23 2009-07-21 2295.017 499 +23 0.57% 1,145,214
2009-07-22 2009-07-20 2295.017 476 +1 0.54% 1,092,428
2009-07-17 2009-07-15 2372.378 475 +2 0.54% 1,126,879
2009-07-16 2009-07-14 2423.951 473 +24 0.54% 1,146,529
2009-07-15 2009-07-13 2423.951 449 -80 0.51% 1,088,354
2009-07-14 2009-07-10 2346.591 529 +30 0.60% 1,241,347
2009-07-13 2009-07-09 2372.378 499 -42 0.57% 1,183,816
2009-07-10 2009-07-08 2191.871 541 +40 0.62% 1,185,802
2009-07-09 2009-07-07 2243.444 501 -16 0.60% 1,123,965
2009-07-08 2009-07-06 2243.444 517 +16 0.62% 1,159,861
2009-07-07 2009-07-03 2140.297 501 -9 0.60% 1,072,289
2009-07-06 2009-07-02 2140.297 510 -6 0.61% 1,091,552
2009-07-03 2009-06-30 2295.017 516 +13 0.62% 1,184,229
2009-06-30 2009-06-26 2398.164 503 -332 0.60% 1,206,277
2009-06-29 2009-06-25 2140.297 835 +11 1.06% 1,787,148
2009-06-25 2009-06-23 2140.297 824 +134 1.04% 1,763,605
2009-06-24 2009-06-22 2295.017 690 +21 0.87% 1,583,562
2009-06-23 2009-06-19 2475.524 669 -4 0.85% 1,656,126
2009-06-22 2009-06-18 2501.311 673 +4 0.85% 1,683,382
2009-06-19 2009-06-17 2527.098 669 -40 0.85% 1,690,628
2009-06-18 2009-06-16 2501.311 709 -76 0.90% 1,773,430
2009-06-17 2009-06-15 2475.524 785 -107 1.06% 1,943,287
2009-06-16 2009-06-12 2630.245 892 +138 1.20% 2,346,178
2009-06-15 2009-06-11 2862.325 754 +18 1.02% 2,158,193
2009-06-11 2009-06-09 2810.752 736 +67 0.99% 2,068,713
2009-06-10 2009-06-08 2913.899 669 -228 0.90% 1,949,398
2009-06-09 2009-06-05 2320.804 897 -23 1.21% 2,081,761
2009-06-08 2009-06-04 2191.871 920 +10 1.24% 2,016,521
2009-06-05 2009-06-03 2295.017 910 +3 1.23% 2,088,466
2009-06-04 2009-06-02 2243.444 907 +22 1.22% 2,034,804
2009-06-03 2009-06-01 2346.591 885 -27 1.19% 2,076,733
2009-06-02 2009-05-29 2243.444 912 +91 1.23% 2,046,021
2009-06-01 2009-05-27 2269.231 821 +37 1.11% 1,863,038
2009-05-29 2009-05-26 2295.017 784 +35 1.09% 1,799,294
2009-05-27 2009-05-25 2423.951 749 +98 1.04% 1,815,539
2009-05-26 2009-05-22 2320.804 651 -39 0.90% 1,510,844
2009-05-25 2009-05-21 2037.150 690 +234 0.96% 1,405,634
2009-05-22 2009-05-20 1934.003 456 +17 0.63% 881,906
2009-05-21 2009-05-19 1985.577 439 +60 0.61% 871,668
2009-05-20 2009-05-18 1779.283 379 -8 0.52% 674,348
2009-05-19 2009-05-15 1701.923 387 -21 0.58% 658,644
2009-05-18 2009-05-14 1624.563 408 +49 0.61% 662,822
2009-05-15 2009-05-13 1701.923 359 -16 0.54% 610,990
2009-05-14 2009-05-12 1624.563 375 +15 0.56% 609,211
2009-05-13 2009-05-11 1547.203 360 +7 0.54% 556,993
2009-05-11 2009-05-07 1624.563 353 +1 0.53% 573,471
2009-05-07 2009-05-05 1547.203 352 -4 0.53% 544,615
2009-05-05 2009-04-30 1495.629 356 +2 0.54% 532,444
2009-05-04 2009-04-29 1521.416 354 +3 0.53% 538,581
2009-04-30 2009-04-28 1444.056 351 +2 0.53% 506,864
2009-04-29 2009-04-27 1547.203 349 +19 0.53% 539,974
2009-04-28 2009-04-24 1830.857 330 -17 0.50% 604,183
2009-04-27 2009-04-23 1676.136 347 -2 0.52% 581,619
2009-04-24 2009-04-22 1701.923 349 -2 0.53% 593,971
2009-04-23 2009-04-21 1650.350 351 +4 0.53% 579,273
2009-04-22 2009-04-20 1676.136 347 +5 0.52% 581,619
2009-04-21 2009-04-17 1624.563 342 +2 0.52% 555,601
2009-04-20 2009-04-16 1676.136 340 -11 0.51% 569,886
2009-04-16 2009-04-14 1469.843 351 -21 0.53% 515,915
2009-04-15 2009-04-09 1444.056 372 +4 0.56% 537,189
2009-04-14 2009-04-08 1392.483 368 +21 0.55% 512,434
2009-04-09 2009-04-07 1444.056 347 +8 0.52% 501,087
2009-04-08 2009-04-06 1495.629 339 +13 0.51% 507,018
2009-04-07 2009-04-03 1289.336 326 +19 0.49% 420,323
2009-04-06 2009-04-02 1753.497 307 -1 0.46% 538,323
2009-04-03 2009-04-01 1701.923 308 +9 0.46% 524,192
2009-03-30 2009-03-26 2011.364 299 +4 0.45% 601,398
2009-03-26 2009-03-24 1598.776 295 -12 0.45% 471,639
2009-03-23 2009-03-19 1547.203 307 +16 0.47% 474,991
2009-03-16 2009-03-12 1727.710 291 -14 0.46% 502,764
2009-03-13 2009-03-11 1701.923 305 +16 0.49% 519,087
2009-03-11 2009-03-09 2062.937 289 +7 0.46% 596,189
2009-03-10 2009-03-06 2114.510 282 -3 0.45% 596,292
2009-03-06 2009-03-04 2062.937 285 -4 0.45% 587,937
2009-03-03 2009-02-27 2062.937 289 -8 0.46% 596,189
2009-03-02 2009-02-26 2320.804 297 +15 0.47% 689,279
2009-02-23 2009-02-19 2062.937 282 +2 0.45% 581,748
2009-02-20 2009-02-18 2217.657 280 +12 0.45% 620,944
2009-02-19 2009-02-17 2552.885 268 -4 0.43% 684,173
2009-02-18 2009-02-16 2423.951 272 +4 0.43% 659,315
2009-02-17 2009-02-13 2269.231 268 -54 0.43% 608,154
2009-02-12 2009-02-10 1547.203 322 -16 0.51% 498,199
2009-02-11 2009-02-09 1495.629 338 -35 0.54% 505,523
2009-02-10 2009-02-06 1469.843 373 -23 0.60% 548,251
2009-02-06 2009-02-04 1495.629 396 -31 0.63% 592,269
2009-02-05 2009-02-03 1495.629 427 +5 0.68% 638,634
2009-01-29 2009-01-22 1572.990 422 +14 0.67% 663,802
2009-01-23 2009-01-21 1521.416 408 +12 0.65% 620,738
2009-01-15 2009-01-13 2243.444 396 -8 0.65% 888,404
2009-01-12 2009-01-08 2011.364 404 -4 0.66% 812,591
2009-01-09 2009-01-07 1598.776 408 -140 0.67% 652,301
2009-01-06 2009-01-02 1572.990 548 +8 0.90% 861,998
2009-01-05 2008-12-31 1624.563 540 +21 0.89% 877,264
2008-11-28 2008-11-26 1598.776 519 +20 0.96% 829,765
2008-11-27 2008-11-25 1598.776 499 +7 0.92% 797,789
2008-11-24 2008-11-20 1753.497 492 +4 0.91% 862,720
2008-11-20 2008-11-18 1727.710 488 +78 0.90% 843,122
2008-11-19 2008-11-17 1753.497 410 +155 0.76% 718,934
2008-09-30 2008-09-26 6188.811 255 -3 0.48% 1,578,147
2008-09-23 2008-09-19 5157.343 258 -1 0.50% 1,330,594
2008-08-18 2008-08-14 4718.969 259 +4 0.54% 1,222,213
2008-08-04 2008-07-31 6137.238 255 -10 0.54% 1,564,996
2008-07-30 2008-07-28 5208.916 265 +10 0.56% 1,380,363
2008-06-23 2008-06-19 7993.881 255 +1 0.54% 2,038,440
2008-06-17 2008-06-13 8251.748 254 +4 0.53% 2,095,944
2008-06-11 2008-06-06 9541.084 250 -1 0.53% 2,385,271
2008-06-05 2008-06-03 8767.483 251 +39 0.53% 2,200,638
2008-06-04 2008-06-02 9025.350 212 +29 0.45% 1,913,374
2008-03-25 2008-03-19 10314.685 183 +14 0.39% 1,887,587
2008-02-18 2008-02-14 9025.350 169 -19 0.36% 1,525,284
2007-12-14 2007-12-12 12635.490 188 +1 0.41% 2,375,472
2007-11-27 2007-11-23 11861.888 187 +1 0.41% 2,218,173
2007-11-15 2007-11-13 14698.427 186 -2 0.40% 2,733,907
2007-11-14 2007-11-12 16245.629 188 +1 0.41% 3,054,178
2007-11-13 2007-11-09 17019.231 187 +1 0.41% 3,182,596
2007-11-06 2007-11-02 19855.769 186 +148 0.40% 3,693,173
2007-11-05 2007-11-01 15472.028 38 -12 0.08% 587,937
2007-11-02 2007-10-31 15472.028 50 -7 0.11% 773,601
2007-11-01 2007-10-30 15214.161 57 -25 0.12% 867,207
2007-10-31 2007-10-29 13666.958 82 -27 0.18% 1,120,691
2007-10-30 2007-10-26 11475.087 109 -14 0.24% 1,250,785
2007-10-29 2007-10-25 10572.552 123 -14 0.27% 1,300,424
2007-10-26 2007-10-24 11604.021 137 -16 0.30% 1,589,751
2007-10-25 2007-10-23 12635.490 153 -6 0.33% 1,933,230
2007-10-23 2007-10-18 12893.357 159 -7 0.35% 2,050,044
2007-10-22 2007-10-17 13151.224 166 -3 0.36% 2,183,103
2007-10-18 2007-10-16 14182.692 169 -1 0.37% 2,396,875
2007-10-17 2007-10-15 15214.161 170 -1 0.37% 2,586,407
2007-10-16 2007-10-12 15472.028 171 -63 0.37% 2,645,717
2007-10-15 2007-10-11 15472.028 234 -63 0.51% 3,620,455
2007-10-08 2007-10-04 15987.762 297 -4 0.65% 4,748,365
2007-10-05 2007-10-03 16503.497 301 -5 0.66% 4,967,552
2007-09-18 2007-09-14 20629.371 306 +4 0.67% 6,312,587
2007-09-17 2007-09-13 21402.972 302 +4 0.66% 6,463,698
2007-09-12 2007-09-10 22176.573 298 +29 0.65% 6,608,619
2007-09-06 2007-09-04 22176.573 269 +8 0.59% 5,965,498
2007-09-05 2007-09-03 23208.042 261 +13 0.57% 6,057,299
2007-09-04 2007-08-31 20887.238 248 -1 0.54% 5,180,035
2007-08-20 2007-08-16 17019.231 249 -1 0.54% 4,237,788
2007-08-08 2007-08-06 19855.769 250 +1 0.55% 4,963,942
2007-08-06 2007-08-02 22950.175 249 -4 0.54% 5,714,594
2007-08-01 2007-07-30 26302.448 253 -9 0.55% 6,654,519
2007-07-31 2007-07-27 26044.580 262 -1 0.57% 6,823,680
2007-07-26 2007-07-24 27591.783 263 +1 0.61% 7,256,639
2007-07-25 2007-07-23 26302.448 262 +2 0.61% 6,891,241
2007-07-18 2007-07-16 29396.853 260 -1 0.60% 7,643,182
2007-07-17 2007-07-13 27076.049 261 -5 0.61% 7,066,849
2007-07-12 2007-07-10 21918.706 266 -1 0.62% 5,830,376
2007-07-05 2007-07-03 19082.168 267 +1 0.62% 5,094,939
2007-06-29 2007-06-27 18824.301 266 -9 0.62% 5,007,264
2007-06-27 2007-06-25 19855.769 275 -5 0.64% 5,460,337
2007-06-26 2007-06-22 20371.503 280 0.65% 5,704,021

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top