History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NANYANG COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-07-14 2021-07-12 0.032 0 +0
2021-07-13 2021-07-09 0.032 0 -10,988,811
2020-06-19 2020-06-17 0.032 10,988,811 -230,000 0.97% 351,642
2020-06-16 2020-06-12 0.034 11,218,811 +720,000 0.99% 381,440
2020-06-15 2020-06-11 0.039 10,498,811 +10,000 0.93% 409,454
2020-06-11 2020-06-09 0.039 10,488,811 -300,000 0.93% 409,064
2020-06-08 2020-06-04 0.034 10,788,811 -1,000,000 0.96% 366,820
2020-06-03 2020-06-01 0.025 11,788,811 -1,000,000 1.04% 294,720
2020-04-15 2020-04-09 0.020 12,788,811 -10,000 1.13% 255,776
2020-03-17 2020-03-13 0.020 12,798,811 +1,000,000 1.13% 255,976
2020-02-26 2020-02-24 0.024 11,798,811 -200,000 1.05% 283,171
2020-01-13 2020-01-09 0.027 11,998,811 +1,000,000 1.06% 323,968
2020-01-07 2020-01-03 0.023 10,998,811 -1,150,000 0.97% 252,973
2019-12-23 2019-12-19 0.024 12,148,811 -270,000 1.08% 291,571
2019-12-18 2019-12-16 0.019 12,418,811 -600,000 1.10% 235,957
2019-11-11 2019-11-07 0.017 13,018,811 +600,000 1.15% 221,320
2019-11-08 2019-11-06 0.018 12,418,811 +270,000 1.10% 223,539
2019-11-04 2019-10-31 0.022 12,148,811 +230,000 1.08% 267,274
2019-08-22 2019-08-20 0.030 11,918,811 -300,000 1.06% 357,564
2019-08-21 2019-08-19 0.030 12,218,811 -500,000 1.08% 366,564
2019-08-16 2019-08-14 0.029 12,718,811 +1,720,000 1.13% 368,846
2019-08-15 2019-08-13 0.031 10,998,811 -170,000 0.97% 340,963
2019-08-14 2019-08-12 0.032 11,168,811 +600,000 0.99% 357,402
2019-08-13 2019-08-09 0.029 10,568,811 -2,880,000 0.94% 306,496
2019-08-12 2019-08-08 0.024 13,448,811 -430,000 1.19% 322,771
2019-08-09 2019-08-07 0.022 13,878,811 +3,000,000 1.23% 305,334
2019-08-07 2019-08-05 0.022 10,878,811 -350,000 0.96% 239,334
2019-07-31 2019-07-29 0.019 11,228,811 +480,000 1.00% 213,347
2019-07-30 2019-07-26 0.024 10,748,811 +500,000 0.95% 257,971
2019-07-29 2019-07-25 0.024 10,248,811 +400,000 0.91% 245,971
2019-07-26 2019-07-24 0.025 9,848,811 +140,000 0.87% 246,220
2019-07-24 2019-07-22 0.024 9,708,811 +700,000 0.86% 233,011
2019-07-22 2019-07-18 0.027 9,008,811 -1,030,000 0.80% 243,238
2019-07-11 2019-07-09 0.025 10,038,811 -20,000 0.89% 250,970
2019-07-03 2019-06-28 0.028 10,058,811 +290,000 0.89% 281,647
2019-07-02 2019-06-27 0.027 9,768,811 +210,000 0.87% 263,758
2019-06-28 2019-06-26 0.025 9,558,811 +300,000 0.85% 238,970
2019-06-26 2019-06-24 0.027 9,258,811 +250,000 0.82% 249,988
2019-06-17 2019-06-13 0.030 9,008,811 +20,000 0.80% 270,264
2019-06-12 2019-06-10 0.030 8,988,811 -80,000 0.80% 269,664
2019-06-10 2019-06-05 0.032 9,068,811 +80,000 0.80% 290,202
2019-06-06 2019-06-04 0.032 8,988,811 -100,000 0.80% 287,642
2019-06-04 2019-05-31 0.030 9,088,811 +580,000 0.81% 272,664
2019-05-29 2019-05-27 0.034 8,508,811 -140,000 0.75% 289,300
2019-05-28 2019-05-24 0.035 8,648,811 +130,000 0.77% 302,708
2019-05-27 2019-05-23 0.035 8,518,811 +480,000 0.76% 298,158
2019-05-24 2019-05-22 0.038 8,038,811 +300,000 0.71% 305,475
2019-05-23 2019-05-21 0.038 7,738,811 -1,100,000 0.69% 294,075
2019-05-22 2019-05-20 0.036 8,838,811 -450,000 0.78% 318,197
2019-05-21 2019-05-17 0.039 9,288,811 -320,000 0.82% 362,264
2019-05-17 2019-05-15 0.036 9,608,811 -570,000 0.85% 345,917
2019-05-15 2019-05-10 0.036 10,178,811 -460,000 0.90% 366,437
2019-05-10 2019-05-08 0.037 10,638,811 +1,380,000 0.94% 393,636
2019-05-02 2019-04-29 0.049 9,258,811 +130,000 0.82% 453,682
2019-04-30 2019-04-26 0.051 9,128,811 -600,000 0.81% 465,569
2019-04-24 2019-04-18 0.050 9,728,811 +370,000 0.86% 486,441
2019-04-23 2019-04-17 0.052 9,358,811 +200,000 0.83% 486,658
2019-04-18 2019-04-16 0.053 9,158,811 -400,000 0.81% 485,417
2019-04-17 2019-04-15 0.052 9,558,811 +270,000 0.85% 497,058
2019-04-16 2019-04-12 0.054 9,288,811 +1,120,000 0.82% 501,596
2019-04-15 2019-04-11 0.056 8,168,811 +500,000 0.72% 457,453
2019-04-12 2019-04-10 0.062 7,668,811 -2,060,023 0.68% 475,466
2019-04-11 2019-04-09 0.050 9,728,834 -90,000 0.86% 486,442
2019-04-10 2019-04-08 0.052 9,818,834 +680,000 0.87% 510,579
2019-04-09 2019-04-04 0.055 9,138,834 +1,150,000 0.81% 502,636
2019-04-08 2019-04-03 0.061 7,988,834 +690,000 0.71% 487,319
2019-04-04 2019-04-02 0.065 7,298,834 +920,000 0.65% 474,424
2019-04-03 2019-04-01 0.069 6,378,834 +170,000 0.57% 440,140
2019-04-02 2019-03-29 0.076 6,208,834 +4,870,000 0.55% 471,871
2019-04-01 2019-03-28 0.390 1,338,834 +400,000 0.12% 522,145
2019-03-28 2019-03-26 0.510 938,834 -300,000 0.08% 478,805
2019-03-27 2019-03-25 0.400 1,238,834 -10,000 0.11% 495,534
2019-03-25 2019-03-21 0.395 1,248,834 -50,000 0.11% 493,289
2019-03-18 2019-03-14 0.405 1,298,834 -30,000 0.12% 526,028
2019-03-15 2019-03-13 0.400 1,328,834 -180,000 0.12% 531,534
2019-03-14 2019-03-12 0.480 1,508,834 -10,000 0.13% 724,240
2019-03-12 2019-03-08 0.480 1,518,834 -890,000 0.13% 729,040
2019-03-08 2019-03-06 0.480 2,408,834 +110,000 0.21% 1,156,240
2019-03-07 2019-03-05 0.600 2,298,834 +180,000 0.20% 1,379,300
2019-03-06 2019-03-04 0.650 2,118,834 +1,090,000 0.19% 1,377,242
2019-03-05 2019-03-01 0.640 1,028,834 -1,710,000 0.10% 658,454
2019-02-28 2019-02-26 0.710 2,738,834 +10,000 0.25% 1,944,572
2019-02-22 2019-02-20 0.640 2,728,834 -270,000 0.26% 1,746,454
2019-02-20 2019-02-18 0.600 2,998,834 -30,000 0.28% 1,799,300
2019-02-19 2019-02-15 0.590 3,028,834 +20,000 0.29% 1,787,012
2019-02-18 2019-02-14 0.540 3,008,834 +770,000 0.29% 1,624,770
2019-02-15 2019-02-13 0.520 2,238,834 -250,000 0.21% 1,164,194
2019-02-13 2019-02-11 0.550 2,488,834 +70,000 0.24% 1,368,859
2019-02-11 2019-02-04 0.470 2,418,834 -350,000 0.23% 1,136,852
2019-02-08 2019-01-31 0.440 2,768,834 +200,000 0.26% 1,218,287
2019-02-01 2019-01-30 0.420 2,568,834 +830,000 0.24% 1,078,910
2019-01-31 2019-01-29 0.405 1,738,834 +50,000 0.17% 704,228
2019-01-30 2019-01-28 0.395 1,688,834 +50,000 0.16% 667,089
2019-01-29 2019-01-25 0.390 1,638,834 +30,000 0.16% 639,145
2019-01-28 2019-01-24 0.380 1,608,834 +300,000 0.15% 611,357
2019-01-23 2019-01-21 0.330 1,308,834 -300,000 0.12% 431,915
2019-01-16 2019-01-14 0.325 1,608,834 -40,000 0.15% 522,871
2018-12-03 2018-11-29 0.241 1,648,834 -1 0.16% 397,369
2018-11-16 2018-11-14 0.250 1,648,835 -50,000 0.16% 412,209
2018-10-31 2018-10-29 0.250 1,698,835 -20,000 0.16% 424,709
2018-10-08 2018-10-04 0.315 1,718,835 +190,000 0.16% 541,433
2018-10-05 2018-10-03 0.290 1,528,835 +500,000 0.15% 443,362
2018-10-02 2018-09-27 0.255 1,028,835 -60,000 0.10% 262,353
2018-01-08 2018-01-04 0.205 1,088,835 -5,200 0.11% 223,211
2017-11-22 2017-11-20 0.202 1,094,035 +210,000 0.11% 220,995
2017-11-13 2017-11-09 0.215 884,035 +40,000 0.09% 190,068
2017-11-06 2017-11-02 0.330 844,035 -10,000 0.08% 278,532
2017-10-26 2017-10-24 0.275 854,035 -50,000 0.09% 234,860
2017-10-03 2017-09-28 0.270 904,035 -40,000 0.09% 244,089
2017-09-18 2017-09-14 0.290 944,035 -20,000 0.09% 273,770
2017-08-25 2017-08-22 0.385 964,035 +20,000 0.10% 371,153
2017-08-18 2017-08-16 0.240 944,035 -10 0.09% 226,568
2017-08-17 2017-08-15 0.235 944,045 -20,000 0.09% 221,851
2017-08-09 2017-08-07 0.242 964,045 +20,000 0.10% 233,299
2017-08-03 2017-08-01 0.495 944,045 -100,000 0.09% 467,302
2017-08-02 2017-07-31 0.465 1,044,045 -80,000 0.10% 485,481
2017-07-21 2017-07-19 0.660 1,124,045 +100,000 0.11% 741,870
2017-07-13 2017-07-11 0.600 1,024,045 +80,000 0.10% 614,427
2017-07-04 2017-06-30 0.870 944,045 +310,000 0.09% 821,319
2017-07-03 2017-06-29 0.850 634,045 +100,000 0.06% 538,938
2017-06-29 2017-06-27 0.750 534,045 +200,000 0.05% 400,534
2017-06-28 2017-06-26 0.850 334,045 +200,000 0.03% 283,938
2017-05-10 2017-05-08 0.500 134,045 -12,000 0.01% 67,022
2017-03-29 2017-03-27 0.490 146,045 -10 0.01% 71,562
2017-03-17 2017-03-15 0.650 146,055 -1 0.01% 94,936
2017-03-07 2017-03-03 0.610 146,056 -10,000 0.02% 89,094
2017-02-28 2017-02-24 0.680 156,056 -150,000 0.03% 106,118
2017-02-27 2017-02-23 0.700 306,056 +150,000 0.06% 214,239
2017-02-23 2017-02-21 0.650 156,056 -40,000 0.04% 101,436
2017-02-17 2017-02-15 0.670 196,056 -20,000 0.05% 131,358
2017-02-16 2017-02-14 0.630 216,056 -690,000 0.05% 136,115
2017-02-15 2017-02-13 0.520 906,056 +60,000 0.23% 471,149
2017-02-14 2017-02-10 0.510 846,056 +10,000 0.21% 431,489
2017-01-06 2017-01-04 0.460 836,056 -16,000 0.28% 384,586
2016-11-30 2016-11-28 0.385 852,056 -50 0.29% 328,042
2016-11-18 2016-11-16 0.400 852,106 +100,000 0.32% 340,842
2016-11-08 2016-11-04 0.510 752,106 +18,000 0.28% 383,574
2016-11-07 2016-11-03 0.515 734,106 -1 0.28% 378,065
2016-10-18 2016-10-14 0.580 734,107 +40,000 0.46% 425,782
2016-10-05 2016-10-03 0.580 694,107 -12,000 0.44% 402,582
2016-09-29 2016-09-27 0.490 706,107 -48,000 0.44% 345,992
2016-09-26 2016-09-22 0.490 754,107 +66,000 0.47% 369,512
2016-09-14 2016-09-12 0.500 688,107 -8,000 0.43% 344,054
2016-09-08 2016-09-06 0.540 696,107 -24,000 0.44% 375,898
2016-09-07 2016-09-05 0.540 720,107 +4,000 0.45% 388,858
2016-08-26 2016-08-24 0.495 716,107 -40,000 0.45% 354,473
2016-08-24 2016-08-22 0.490 756,107 -38,000 0.47% 370,492
2016-08-23 2016-08-19 0.515 794,107 +40,000 0.50% 408,965
2016-08-22 2016-08-18 0.495 754,107 -100,000 0.47% 373,283
2016-08-19 2016-08-17 0.510 854,107 +20,000 0.54% 435,595
2016-08-18 2016-08-16 0.560 834,107 +98,000 0.52% 467,100
2016-08-17 2016-08-15 0.620 736,107 -354,600 0.46% 456,386
2015-01-26 2015-01-22 0.410 1,090,707 +60,000 0.68% 447,190
2015-01-23 2015-01-21 0.425 1,030,707 +70,000 0.65% 438,050
2015-01-22 2015-01-20 0.410 960,707 +236,000 0.60% 393,890
2015-01-21 2015-01-19 0.410 724,707 +2,000 0.46% 297,130
2015-01-20 2015-01-16 0.435 722,707 +176,000 0.45% 314,378
2015-01-19 2015-01-15 0.455 546,707 +190,000 0.34% 248,752
2015-01-16 2015-01-14 0.505 356,707 +16,000 0.22% 180,137
2015-01-15 2015-01-13 0.515 340,707 +64,000 0.21% 175,464
2015-01-14 2015-01-12 0.585 276,707 +10,000 0.17% 161,874
2015-01-12 2015-01-08 0.680 266,707 +16,000 0.17% 181,361
2015-01-09 2015-01-07 0.530 250,707 -20,000 0.16% 132,875
2015-01-08 2015-01-06 0.540 270,707 +16,000 0.17% 146,182
2015-01-05 2014-12-31 0.555 254,707 +8,000 0.16% 141,362
2014-12-19 2014-12-17 0.570 246,707 +50,000 0.15% 140,623
2014-12-18 2014-12-16 0.710 196,707 -20,000 0.12% 139,662
2014-12-16 2014-12-12 0.845 216,707 -20,000 0.14% 183,117
2014-12-11 2014-12-09 0.825 236,707 -70,000 0.15% 195,283
2014-12-10 2014-12-08 0.905 306,707 +28,000 0.19% 277,570
2014-12-09 2014-12-05 0.965 278,707 -106,000 0.18% 268,952
2014-12-08 2014-12-04 1.060 384,707 +352,000 0.24% 407,789
2014-12-05 2014-12-03 2.600 32,707 +21,600 0.02% 85,038
2014-12-03 2014-12-01 4.400 11,107 +5,000 0.01% 48,871
2014-11-17 2014-11-13 6.650 6,107 -2,800 0.11% 40,612
2014-11-14 2014-11-12 5.700 8,907 -2,159 0.16% 50,770
2014-10-31 2014-10-29 1.609 11,066 +7,342 0.20% 17,801
2014-10-30 2014-10-28 1.615 3,724 -4,497 0.02% 6,016
2014-10-29 2014-10-27 1.716 8,221 -1,485 0.02% 14,110
2014-10-17 2014-10-15 2.120 9,706 -7,429 0.02% 20,579
2014-10-14 2014-10-10 2.087 17,135 -13,371 0.04% 35,753
2014-10-08 2014-10-06 2.221 30,506 -74,286 0.08% 67,759
2014-10-07 2014-10-03 2.087 104,792 -32,686 0.26% 218,653
2014-10-06 2014-09-30 2.019 137,478 -66,857 0.34% 277,600
2014-10-03 2014-09-29 2.188 204,335 +14,857 0.51% 446,983
2014-09-30 2014-09-26 2.457 189,478 -44,571 0.47% 465,496
2014-09-29 2014-09-25 2.524 234,049 +148,571 0.58% 590,749
2014-09-26 2014-09-24 2.356 85,478 +32,686 0.21% 201,366
2014-09-25 2014-09-23 2.861 52,792 -133,714 0.13% 151,016
2014-09-24 2014-09-22 2.053 186,506 -196,115 0.46% 382,875
2014-09-19 2014-09-17 1.784 382,621 -222,857 0.95% 682,463
2014-09-17 2014-09-15 1.784 605,478 -1,485 1.51% 1,079,963
2014-09-15 2014-09-11 1.784 606,963 -10,400 1.51% 1,082,612
2014-09-12 2014-09-10 1.918 617,363 -4,458 1.54% 1,184,268
2014-09-05 2014-09-03 0.949 621,821 -29,714 1.55% 590,132
2014-08-27 2014-08-25 1.232 651,535 -7,428 1.62% 802,516
2014-08-25 2014-08-21 1.171 658,963 +14,857 1.64% 771,747
2014-08-22 2014-08-20 1.272 644,106 -7,429 1.61% 819,377
2014-08-21 2014-08-19 1.313 651,535 -108,457 1.62% 855,140
2014-08-20 2014-08-18 1.333 759,992 -84,686 1.89% 1,012,835
2014-08-19 2014-08-15 1.488 844,678 -10,400 2.10% 1,256,459
2014-08-18 2014-08-14 1.521 855,078 +95,086 2.13% 1,300,705
2014-08-15 2014-08-13 1.198 759,992 +11,886 1.89% 910,529
2014-08-14 2014-08-12 1.346 748,106 +14,857 1.86% 1,007,066
2014-08-13 2014-08-11 1.077 733,249 +56,457 1.83% 789,653
2014-08-12 2014-08-08 0.693 676,792 -158,971 1.69% 469,199
2014-08-06 2014-08-04 0.559 835,763 -26,743 2.08% 466,902
2014-07-21 2014-07-17 0.559 862,506 +29,714 2.15% 481,842
2014-07-18 2014-07-16 0.559 832,792 +29,714 2.08% 465,242
2014-07-17 2014-07-15 0.572 803,078 +29,715 2.00% 459,453
2014-07-16 2014-07-14 0.559 773,363 +2,971 1.93% 432,042
2014-06-26 2014-06-24 0.565 770,392 +34,171 1.92% 435,568
2014-05-27 2014-05-23 0.545 736,221 -14,857 1.83% 401,382
2014-05-08 2014-05-05 0.639 751,078 -7,428 1.87% 480,257
2014-05-05 2014-04-30 0.626 758,506 +133,714 1.89% 474,796
2014-05-02 2014-04-29 0.660 624,792 +44,571 1.56% 412,122
2014-04-30 2014-04-28 0.680 580,221 +14,858 1.45% 394,439
2014-04-25 2014-04-23 1.494 565,363 +14,857 1.41% 844,783
2014-03-31 2014-03-27 1.205 550,506 -17,829 1.37% 663,254
2014-03-19 2014-03-17 1.548 568,335 -25,257 1.42% 879,826
2014-03-17 2014-03-13 1.508 593,592 -4,457 1.48% 894,954
2014-03-14 2014-03-12 1.669 598,049 +29,714 1.49% 998,282
2014-02-27 2014-02-25 1.245 568,335 -137 1.44% 707,686
2014-02-25 2014-02-21 1.313 568,472 +2,971 1.44% 746,120
2014-02-07 2014-02-05 1.138 565,501 -2,971 1.43% 643,257
2014-01-21 2014-01-17 1.171 568,472 -743 1.44% 665,768
2013-11-26 2013-11-22 1.481 569,215 -2,972 2.00% 842,876
2013-11-25 2013-11-21 1.373 572,187 -1,485 2.01% 785,657
2013-10-21 2013-10-17 1.400 573,672 +59,428 2.01% 803,141
2013-10-18 2013-10-16 1.413 514,244 +29,715 1.80% 726,864
2013-10-08 2013-10-04 1.380 484,529 -1,486 2.10% 668,557
2013-10-04 2013-10-02 1.447 486,015 -59,429 2.11% 703,320
2013-08-22 2013-08-20 1.656 545,444 +44,572 2.36% 903,129
2013-08-19 2013-08-15 1.683 500,872 +14,857 2.17% 842,813
2013-08-12 2013-08-08 1.885 486,015 -35,657 2.11% 915,951
2013-08-09 2013-08-07 1.615 521,672 +29,714 2.26% 842,701
2013-08-08 2013-08-06 1.669 491,958 -34,171 2.13% 821,191
2013-08-07 2013-08-05 1.817 526,129 +40,114 2.28% 956,138
2013-08-06 2013-08-02 1.514 486,015 -5,943 2.11% 736,032
2013-08-05 2013-08-01 1.212 491,958 +1,486 2.13% 596,026
2013-08-02 2013-07-31 1.373 490,472 -1,486 2.13% 673,456
2013-07-25 2013-07-23 1.434 491,958 -4,457 2.13% 705,297
2013-07-12 2013-07-10 1.178 496,415 -1 2.15% 584,720
2013-07-04 2013-07-02 1.212 496,416 -2,971 2.17% 601,427
2013-03-08 2013-03-06 1.676 499,387 +29 2.38% 836,953
2013-02-18 2013-02-14 1.676 499,358 -2,625,490 2.68% 836,905
2013-01-30 2013-01-28 1.952 3,124,848 +2,812,363 17.67% 6,099,463
2013-01-29 2013-01-25 2.019 312,485 +19,463 1.77% 630,979
2013-01-28 2013-01-24 2.154 293,022 +44,571 1.66% 631,124
2013-01-23 2013-01-21 2.154 248,451 -44,571 1.41% 535,125
2013-01-18 2013-01-16 2.221 293,022 +5,943 1.66% 650,847
2013-01-11 2013-01-09 2.154 287,079 +44,571 1.62% 618,324
2013-01-07 2013-01-03 2.154 242,508 -1,486 1.37% 522,325
2013-01-03 2012-12-31 2.356 243,994 +44,572 1.38% 574,794
2012-12-20 2012-12-18 2.490 199,422 +35,657 1.35% 496,637
2012-12-17 2012-12-13 2.760 163,765 +71,314 1.11% 451,928
2012-12-14 2012-12-12 2.625 92,451 -2,971 0.63% 242,684
2012-12-11 2012-12-07 2.692 95,422 -5,646 0.65% 256,905
2012-12-05 2012-12-03 2.558 101,068 -446 0.69% 258,501
2012-12-04 2012-11-30 2.894 101,514 -5,794 0.69% 293,805
2012-12-03 2012-11-29 2.087 107,308 +22,286 0.73% 223,902
2012-11-23 2012-11-21 2.019 85,022 +1,188 0.58% 171,679
2012-11-22 2012-11-20 2.288 83,834 +595 0.57% 191,851
2012-11-21 2012-11-19 2.423 83,239 +11,885 0.56% 201,695
2012-11-20 2012-11-16 2.692 71,354 +4,458 0.48% 192,107
2012-11-19 2012-11-15 2.625 66,896 +1,485 0.45% 175,602
2012-11-15 2012-11-13 3.702 65,411 -1,485 0.44% 242,146
2012-11-14 2012-11-12 3.971 66,896 -1,783 0.45% 265,654
2012-11-06 2012-11-02 4.308 68,679 +1,485 0.47% 295,848
2012-10-30 2012-10-26 4.240 67,194 -2,822 0.46% 284,928
2012-10-29 2012-10-25 4.240 70,016 +2,674 0.48% 296,895
2012-10-25 2012-10-22 4.510 67,342 +6,686 0.47% 303,687
2012-10-24 2012-10-19 4.173 60,656 -2,378 0.42% 253,122
2012-10-22 2012-10-18 4.308 63,034 +4,458 0.44% 271,531
2012-10-19 2012-10-17 4.644 58,576 +20,054 0.41% 272,040
2012-10-18 2012-10-16 4.913 38,522 +11,737 0.27% 189,276
2012-10-05 2012-10-03 15.952 26,785 -743 0.19% 427,272
2012-10-03 2012-09-27 15.817 27,528 +743 0.19% 435,419
2012-09-28 2012-09-26 15.346 26,785 +17,828 0.19% 411,047
2012-09-27 2012-09-25 19.183 8,957 +4,458 0.06% 171,819
2012-07-18 2012-07-16 37.019 4,499 -38 0.32% 166,550
2012-06-25 2012-06-21 29.615 4,537 -26,148 0.32% 134,365
2012-06-21 2012-06-19 29.615 30,685 -6 2.17% 908,748
2012-06-18 2012-06-14 27.596 30,691 -74 2.17% 846,954
2012-05-28 2012-05-24 25.577 30,765 -149 2.18% 786,874
2012-05-22 2012-05-18 24.231 30,914 -1,189 2.19% 749,070
2012-05-21 2012-05-17 26.923 32,103 -1,485 2.27% 864,312
2012-05-18 2012-05-16 26.250 33,588 -595 2.38% 881,685
2012-05-08 2012-05-04 25.240 34,183 +149 2.42% 862,792
2012-03-01 2012-02-28 25.913 34,034 -7 2.41% 881,939
2012-02-08 2012-02-06 26.250 34,041 -743 2.41% 893,576
2011-11-30 2011-11-28 29.952 34,784 -9,033 2.46% 1,041,848
2011-11-23 2011-11-21 28.942 43,817 -743 3.10% 1,268,165
2011-11-18 2011-11-16 30.288 44,560 -1,486 3.16% 1,349,654
2011-11-14 2011-11-10 28.269 46,046 +3,417 3.26% 1,301,685
2011-11-10 2011-11-08 31.298 42,629 -1,486 3.02% 1,334,206
2011-11-04 2011-11-02 26.587 44,115 +1,486 3.12% 1,172,865
2011-11-01 2011-10-28 26.923 42,629 +743 3.02% 1,147,704
2011-10-31 2011-10-27 26.923 41,886 -1,931 2.97% 1,127,700
2011-10-27 2011-10-25 26.923 43,817 +1,931 3.10% 1,179,688
2011-10-19 2011-10-17 28.942 41,886 +743 2.97% 1,212,278
2011-09-27 2011-09-23 24.231 41,143 -297 2.91% 996,927
2011-08-30 2011-08-26 28.942 41,440 -2,526 2.93% 1,199,369
2011-08-29 2011-08-25 29.279 43,966 -446 3.11% 1,287,274
2011-08-19 2011-08-17 32.308 44,412 +2,526 3.14% 1,434,849
2011-08-09 2011-08-05 41.058 41,886 +446 2.97% 1,719,743
2011-08-05 2011-08-03 45.769 41,440 -743 2.93% 1,896,677
2011-08-04 2011-08-02 49.808 42,183 -297 2.99% 2,101,038
2011-08-02 2011-07-29 38.365 42,480 +297 3.01% 1,629,762
2011-07-14 2011-07-12 24.567 42,183 +42,183 2.99% 1,036,323
2011-07-13 2011-07-11 24.567 0 -816,760
2011-06-29 2011-06-27 35.000 816,760 +775,922 69.40% 28,586,600
2011-06-24 2011-06-22 33.654 40,838 -3,120 3.47% 1,374,356
2011-06-23 2011-06-21 30.962 43,958 -7,495 3.73% 1,361,007
2011-06-22 2011-06-20 33.654 51,453 -6,686 4.37% 1,731,591
2011-06-20 2011-06-16 33.654 58,139 -2,110 4.94% 1,956,601
2011-06-17 2011-06-15 37.692 60,249 +5,809 5.12% 2,270,924
2011-06-16 2011-06-14 40.385 54,440 -587 4.63% 2,198,538
2011-06-14 2011-06-10 41.731 55,027 +1,115 4.68% 2,296,319
2011-06-13 2011-06-09 39.038 53,912 +9,122 4.58% 2,104,642
2011-06-10 2011-06-08 45.769 44,790 +334 3.81% 2,050,004
2011-06-09 2011-06-07 47.115 44,456 -3,097 3.78% 2,094,562
2011-06-07 2011-06-02 51.154 47,553 -7,288 4.04% 2,432,519
2011-06-03 2011-06-01 56.538 54,841 +1,523 4.66% 3,100,626
2011-06-02 2011-05-31 48.462 53,318 +11,031 4.53% 2,583,872
2011-05-31 2011-05-27 56.538 42,287 -1,515 3.59% 2,390,842
2011-05-30 2011-05-26 56.538 43,802 +409 3.72% 2,476,498
2011-05-20 2011-05-18 53.846 43,393 -30 3.69% 2,336,546
2011-05-19 2011-05-17 53.846 43,423 +200 3.69% 2,338,162
2011-05-18 2011-05-16 53.846 43,223 -371 3.67% 2,327,392
2011-05-17 2011-05-13 56.538 43,594 +371 3.70% 2,464,738
2011-05-13 2011-05-11 60.577 43,223 +1,486 3.67% 2,618,316
2011-05-12 2011-05-09 59.231 41,737 -30 3.55% 2,472,115
2011-05-11 2011-05-06 74.038 41,767 -1,478 3.55% 3,092,364
2011-05-09 2011-05-05 63.269 43,245 -74 3.67% 2,736,078
2011-04-27 2011-04-21 72.692 43,319 -320 3.68% 3,148,958
2011-04-21 2011-04-19 74.038 43,639 +104 3.71% 3,230,964
2011-04-07 2011-04-04 74.038 43,535 -118 3.70% 3,223,264
2011-03-31 2011-03-29 75.385 43,653 +1,485 3.71% 3,290,765
2011-03-28 2011-03-24 74.038 42,168 -7 3.58% 3,122,054
2011-03-25 2011-03-23 75.385 42,175 +126 3.58% 3,179,346
2011-03-23 2011-03-21 78.077 42,049 -1,486 3.57% 3,283,057
2011-03-22 2011-03-18 74.038 43,535 -74 3.70% 3,223,264
2011-03-21 2011-03-17 71.346 43,609 -74 3.71% 3,111,334
2011-03-17 2011-03-15 72.692 43,683 +743 4.45% 3,175,418
2011-03-15 2011-03-11 83.462 42,940 +185 4.38% 3,583,838
2011-03-14 2011-03-10 84.808 42,755 -66 4.36% 3,625,953
2011-03-11 2011-03-09 80.769 42,821 -223 4.37% 3,458,619
2011-03-10 2011-03-08 83.462 43,044 +37 4.39% 3,592,518
2011-03-09 2011-03-07 96.923 43,007 +245 4.38% 4,168,371
2011-03-08 2011-03-04 72.692 42,762 -74 4.36% 3,108,468
2011-03-03 2011-03-01 67.308 42,836 +223 4.37% 2,883,192
2011-03-02 2011-02-28 67.308 42,613 -149 4.34% 2,868,183
2011-02-28 2011-02-24 65.962 42,762 -520 4.36% 2,820,647
2011-02-25 2011-02-23 76.731 43,282 -201 4.41% 3,321,061
2011-02-24 2011-02-22 78.077 43,483 +966 4.43% 3,395,019
2011-02-23 2011-02-21 90.192 42,517 -743 4.33% 3,834,706
2011-02-21 2011-02-17 83.462 43,260 -7 4.41% 3,610,546
2011-02-18 2011-02-16 83.462 43,267 -743 4.41% 3,611,130
2011-02-17 2011-02-15 83.462 44,010 -2,350 4.49% 3,673,142
2011-02-14 2011-02-10 83.462 46,360 -112 4.73% 3,869,277
2011-02-11 2011-02-09 83.462 46,472 +7,391 4.74% 3,878,625
2011-02-10 2011-02-08 87.500 39,081 +37 3.98% 3,419,588
2011-02-09 2011-02-07 92.885 39,044 +37 3.98% 3,626,587
2011-02-08 2011-02-02 96.923 39,007 -371 3.98% 3,780,678
2011-02-01 2011-01-28 95.577 39,378 +74 4.01% 3,763,628
2011-01-31 2011-01-27 90.192 39,304 -965 4.01% 3,544,918
2011-01-28 2011-01-26 90.192 40,269 +846 4.11% 3,631,954
2011-01-27 2011-01-25 90.192 39,423 -12,546 4.02% 3,555,651
2011-01-26 2011-01-24 96.923 51,969 +2,273 5.30% 5,036,995
2011-01-25 2011-01-21 103.654 49,696 +3,952 5.07% 5,151,182
2011-01-24 2011-01-20 106.346 45,744 -3,863 4.66% 4,864,698
2011-01-21 2011-01-19 103.654 49,607 +9,924 5.06% 5,141,956
2011-01-20 2011-01-18 115.769 39,683 +8,915 4.05% 4,594,070
2011-01-19 2011-01-17 122.500 30,768 +9,991 3.14% 3,769,080
2011-01-18 2011-01-14 129.231 20,777 +386 2.12% 2,685,028
2011-01-17 2011-01-13 106.346 20,391 +5,089 2.08% 2,168,504
2011-01-14 2011-01-12 150.769 15,302 +8,394 1.56% 2,307,071
2011-01-13 2011-01-11 184.423 6,908 +3,455 0.70% 1,273,995
2011-01-12 2011-01-10 231.538 3,453 +1,747 0.35% 799,502
2011-01-10 2011-01-06 336.538 1,706 +356 1.91% 574,135
2011-01-07 2011-01-05 558.654 1,350 -2 1.51% 754,183
2011-01-05 2011-01-03 504.808 1,352 -114 1.52% 682,500
2011-01-04 2010-12-31 484.615 1,466 -1 1.64% 710,446
2011-01-03 2010-12-29 376.923 1,467 -15 1.65% 552,946
2010-12-30 2010-12-28 370.192 1,482 -22 1.66% 548,625
2010-12-29 2010-12-24 350.000 1,504 +96 1.69% 526,400
2010-12-28 2010-12-22 336.538 1,408 -3,926 1.58% 473,846
2010-12-10 2010-12-08 304.283 5,334 +3,942 5.98% 1,623,047
2010-12-09 2010-12-07 314.598 1,392 -518 0.60% 437,920
2010-12-03 2010-12-01 361.014 1,910 +465 0.82% 689,537
2010-12-02 2010-11-30 371.329 1,445 -3 0.62% 536,570
2010-11-30 2010-11-26 335.227 1,448 -8 0.62% 485,409
2010-11-29 2010-11-25 376.486 1,456 +48 0.63% 548,164
2010-11-26 2010-11-24 381.643 1,408 +388 0.60% 537,354
2010-11-23 2010-11-19 391.958 1,020 +194 0.44% 399,797
2010-11-18 2010-11-16 345.542 826 +19 0.35% 285,418
2010-11-17 2010-11-15 350.699 807 -19 0.35% 283,014
2010-11-15 2010-11-11 386.801 826 +27 0.35% 319,497
2010-11-12 2010-11-10 391.958 799 +31 0.34% 313,174
2010-11-11 2010-11-09 433.217 768 -374 0.33% 332,710
2010-11-09 2010-11-05 273.339 1,142 +233 0.49% 312,153
2010-11-05 2010-11-03 263.024 909 -78 0.39% 239,089
2010-11-04 2010-11-02 237.238 987 +39 0.42% 234,154
2010-11-02 2010-10-29 273.339 948 +213 0.41% 259,126
2010-10-29 2010-10-27 324.913 735 +45 0.32% 238,811
2010-10-26 2010-10-22 361.014 690 -20 0.30% 249,100
2010-10-25 2010-10-21 376.486 710 +39 0.31% 267,305
2010-10-21 2010-10-19 371.329 671 -12 0.29% 249,162
2010-10-19 2010-10-15 376.486 683 +20 0.29% 257,140
2010-10-18 2010-10-14 371.329 663 +44 0.28% 246,191
2010-10-15 2010-10-13 345.542 619 -197 0.27% 213,890
2010-10-13 2010-10-11 464.161 816 -58 0.35% 378,755
2010-10-08 2010-10-06 531.206 874 +1 0.44% 464,274
2010-10-06 2010-10-04 526.049 873 +11 0.44% 459,241
2010-09-30 2010-09-28 515.734 862 -21 0.50% 444,563
2010-09-28 2010-09-24 577.622 883 -134 0.51% 510,041
2010-09-27 2010-09-22 546.678 1,017 -15 0.59% 555,972
2010-09-22 2010-09-20 505.420 1,032 +58 0.60% 521,593
2010-09-21 2010-09-17 464.161 974 -20 0.56% 452,093
2010-09-17 2010-09-15 479.633 994 +6 0.58% 476,755
2010-09-16 2010-09-14 484.790 988 -81 0.57% 478,973
2010-09-15 2010-09-13 464.161 1,069 +120 0.62% 496,188
2010-09-10 2010-09-08 603.409 949 +12 0.55% 572,635
2010-08-30 2010-08-26 670.455 937 -39 0.54% 628,216
2010-08-25 2010-08-23 582.780 976 -21 0.57% 568,793
2010-08-24 2010-08-20 593.094 997 +21 0.58% 591,315
2010-08-23 2010-08-19 613.724 976 -78 0.57% 598,994
2010-08-20 2010-08-18 598.252 1,054 +35 0.61% 630,557
2010-08-19 2010-08-17 572.465 1,019 -42 0.59% 583,342
2010-08-13 2010-08-11 768.444 1,061 -16 0.61% 815,319
2010-08-06 2010-08-04 845.804 1,077 +19 0.62% 910,931
2010-08-05 2010-08-03 850.962 1,058 +353 0.61% 900,317
2010-07-16 2010-07-14 964.423 705 -126 0.41% 679,918
2010-07-15 2010-07-13 876.748 831 -25 0.48% 728,578
2010-07-13 2010-07-09 912.850 856 +27 0.50% 781,399
2010-07-09 2010-07-07 948.951 829 -87 0.48% 786,680
2010-07-07 2010-07-05 1160.402 916 -10 0.53% 1,062,928
2010-06-30 2010-06-28 1134.615 926 -19 0.64% 1,050,654
2010-06-29 2010-06-25 1186.189 945 -10 0.66% 1,120,948
2010-06-25 2010-06-23 1186.189 955 -33 0.66% 1,132,810
2010-06-24 2010-06-22 1191.346 988 -38 0.69% 1,177,050
2010-06-03 2010-06-01 1315.122 1,026 -20 0.71% 1,349,316
2010-05-31 2010-05-27 1273.864 1,046 +101 0.73% 1,332,461
2010-05-28 2010-05-26 1227.448 945 +19 0.66% 1,159,938
2010-05-19 2010-05-17 1418.269 926 -9 0.64% 1,313,317
2010-05-11 2010-05-07 1495.629 935 -8 0.65% 1,398,413
2010-05-10 2010-05-06 1521.416 943 +25 0.66% 1,434,695
2010-05-07 2010-05-05 1547.203 918 +47 0.64% 1,420,332
2010-05-04 2010-04-30 1676.136 871 -6 0.61% 1,459,915
2010-05-03 2010-04-29 1753.497 877 -27 0.61% 1,537,816
2010-04-30 2010-04-28 1572.990 904 +23 0.63% 1,421,983
2010-04-29 2010-04-27 1547.203 881 +10 0.61% 1,363,086
2010-04-28 2010-04-26 1572.990 871 -29 0.61% 1,370,074
2010-04-23 2010-04-21 1572.990 900 -6 0.63% 1,415,691
2010-04-22 2010-04-20 1521.416 906 +58 0.63% 1,378,403
2010-04-19 2010-04-15 1572.990 848 -175 0.59% 1,333,895
2010-04-16 2010-04-14 1650.350 1,023 -23 0.71% 1,688,308
2010-04-15 2010-04-13 1650.350 1,046 -145 0.73% 1,726,266
2010-04-13 2010-04-09 1727.710 1,191 -6 0.83% 2,057,702
2010-04-12 2010-04-08 1650.350 1,197 -68 0.83% 1,975,469
2010-04-09 2010-04-07 1624.563 1,265 -107 0.88% 2,055,072
2010-04-08 2010-04-01 1598.776 1,372 +194 0.95% 2,193,521
2010-04-07 2010-03-31 1495.629 1,178 -7 0.82% 1,761,851
2010-04-01 2010-03-30 1547.203 1,185 +73 0.82% 1,833,435
2010-03-31 2010-03-29 1650.350 1,112 +136 0.77% 1,835,189
2010-03-30 2010-03-26 1856.643 976 +52 0.68% 1,812,084
2010-03-29 2010-03-25 2011.364 924 +103 0.64% 1,858,500
2010-03-26 2010-03-24 1650.350 821 -25 0.68% 1,354,937
2010-03-25 2010-03-23 1572.990 846 -29 0.70% 1,330,749
2010-03-24 2010-03-22 1495.629 875 +106 0.73% 1,308,676
2010-03-23 2010-03-19 1495.629 769 -139 0.64% 1,150,139
2010-03-22 2010-03-18 1650.350 908 -68 0.75% 1,498,517
2010-03-19 2010-03-17 1701.923 976 +52 0.81% 1,661,077
2010-03-17 2010-03-15 1547.203 924 +58 0.77% 1,429,615
2010-03-16 2010-03-12 1547.203 866 -29 0.72% 1,339,878
2010-03-15 2010-03-11 1469.843 895 +20 0.74% 1,315,509
2010-03-11 2010-03-09 1469.843 875 +29 0.73% 1,286,112
2010-03-10 2010-03-08 1521.416 846 -23 0.70% 1,287,118
2010-03-09 2010-03-05 1495.629 869 -30 0.72% 1,299,702
2010-03-03 2010-03-01 1624.563 899 +20 0.75% 1,460,482
2010-03-02 2010-02-26 1624.563 879 -20 0.73% 1,427,991
2010-02-26 2010-02-24 1521.416 899 +64 0.75% 1,367,753
2010-02-25 2010-02-23 1598.776 835 -73 0.69% 1,334,978
2010-02-19 2010-02-17 1676.136 908 +19 0.76% 1,521,932
2010-02-18 2010-02-12 1727.710 889 +25 0.74% 1,535,934
2010-02-17 2010-02-11 1469.843 864 +2 0.72% 1,269,944
2010-02-11 2010-02-09 1495.629 862 +4 0.72% 1,289,233
2010-02-10 2010-02-08 1444.056 858 -19 0.71% 1,239,000
2010-02-09 2010-02-05 1598.776 877 +9 0.73% 1,402,127
2010-02-08 2010-02-04 1624.563 868 -17 0.72% 1,410,121
2010-02-03 2010-02-01 1805.070 885 +16 0.74% 1,597,487
2010-02-02 2010-01-29 1805.070 869 +34 0.72% 1,568,606
2010-02-01 2010-01-28 1805.070 835 +74 0.69% 1,507,233
2010-01-27 2010-01-25 1908.217 761 -33 0.63% 1,452,153
2010-01-22 2010-01-20 1882.430 794 +40 0.78% 1,494,649
2010-01-21 2010-01-19 1985.577 754 +8 0.74% 1,497,125
2010-01-20 2010-01-18 2011.364 746 -3 0.73% 1,500,477
2010-01-19 2010-01-15 1882.430 749 +27 0.74% 1,409,940
2010-01-18 2010-01-14 1779.283 722 -38 0.72% 1,284,642
2010-01-15 2010-01-13 1495.629 760 +3 0.75% 1,136,678
2010-01-14 2010-01-12 1727.710 757 -17 0.76% 1,307,876
2010-01-13 2010-01-11 1908.217 774 -35 0.78% 1,476,960
2010-01-12 2010-01-08 1392.483 809 +25 0.85% 1,126,518
2009-12-29 2009-12-24 1108.829 784 -11 0.82% 869,322
2009-11-27 2009-11-25 1315.122 795 -3,610 0.87% 1,045,522
2009-11-13 2009-11-11 1392.483 4,405 +3,524 4.81% 6,133,885
2009-11-12 2009-11-10 1444.056 881 -108 0.96% 1,272,213
2009-11-11 2009-11-09 1469.843 989 -4 1.08% 1,453,674
2009-11-10 2009-11-06 1495.629 993 -10 1.08% 1,485,160
2009-11-06 2009-11-04 1444.056 1,003 +8 1.10% 1,448,388
2009-11-04 2009-11-02 1521.416 995 -20 1.09% 1,513,809
2009-11-02 2009-10-29 1469.843 1,015 -32 1.11% 1,491,890
2009-10-30 2009-10-28 1495.629 1,047 -50 1.17% 1,565,924
2009-10-28 2009-10-23 1547.203 1,097 +8 1.22% 1,697,281
2009-10-22 2009-10-20 1676.136 1,089 -12 1.21% 1,825,313
2009-10-20 2009-10-16 1572.990 1,101 -8 1.23% 1,731,861
2009-10-09 2009-10-07 1856.643 1,109 -3 1.24% 2,059,017
2009-10-08 2009-10-06 1830.857 1,112 -35 1.24% 2,035,913
2009-10-07 2009-10-05 1985.577 1,147 +43 1.28% 2,277,457
2009-10-05 2009-09-30 1727.710 1,104 +13 1.23% 1,907,392
2009-10-02 2009-09-29 1676.136 1,091 +8 1.22% 1,828,665
2009-09-30 2009-09-28 1701.923 1,083 -20 1.21% 1,843,183
2009-09-22 2009-09-18 1959.790 1,103 +51 1.23% 2,161,649
2009-09-09 2009-09-07 2062.937 1,052 +8 1.17% 2,170,210
2009-08-27 2009-08-25 2114.510 1,044 -117 1.16% 2,207,549
2009-08-17 2009-08-13 2217.657 1,161 +1 1.30% 2,574,700
2009-08-14 2009-08-12 2217.657 1,160 -43 1.29% 2,572,483
2009-08-11 2009-08-07 2269.231 1,203 +8 1.34% 2,729,885
2009-08-07 2009-08-05 2320.804 1,195 +8 1.33% 2,773,361
2009-08-06 2009-08-04 2423.951 1,187 -28 1.32% 2,877,230
2009-08-05 2009-08-03 2398.164 1,215 +74 1.36% 2,913,770
2009-08-04 2009-07-31 2501.311 1,141 -5 1.27% 2,853,996
2009-08-03 2009-07-30 2423.951 1,146 -8 1.28% 2,777,848
2009-07-30 2009-07-28 2475.524 1,154 +8 1.32% 2,856,755
2009-07-29 2009-07-27 2578.671 1,146 -19 1.31% 2,955,157
2009-07-28 2009-07-24 2398.164 1,165 +27 1.33% 2,793,861
2009-07-27 2009-07-23 2398.164 1,138 +22 1.30% 2,729,111
2009-07-24 2009-07-22 2423.951 1,116 -5 1.27% 2,705,129
2009-07-22 2009-07-20 2295.017 1,121 +8 1.28% 2,572,715
2009-07-21 2009-07-17 2320.804 1,113 +4 1.27% 2,583,055
2009-07-20 2009-07-16 2320.804 1,109 -4 1.27% 2,573,772
2009-07-16 2009-07-14 2423.951 1,113 +7 1.27% 2,697,858
2009-07-15 2009-07-13 2423.951 1,106 +130 1.26% 2,680,890
2009-07-14 2009-07-10 2346.591 976 +16 1.11% 2,290,273
2009-07-13 2009-07-09 2372.378 960 -8 1.10% 2,277,483
2009-07-10 2009-07-08 2191.871 968 -76 1.10% 2,121,731
2009-07-09 2009-07-07 2243.444 1,044 +4 1.26% 2,342,156
2009-07-08 2009-07-06 2243.444 1,040 -16 1.25% 2,333,182
2009-07-06 2009-07-02 2140.297 1,056 +41 1.27% 2,260,154
2009-07-03 2009-06-30 2295.017 1,015 +2 1.22% 2,329,443
2009-07-02 2009-06-29 2604.458 1,013 +27 1.22% 2,638,316
2009-06-30 2009-06-26 2398.164 986 +27 1.19% 2,364,590
2009-06-26 2009-06-24 2191.871 959 +14 1.22% 2,102,004
2009-06-25 2009-06-23 2140.297 945 +3 1.20% 2,022,581
2009-06-24 2009-06-22 2295.017 942 +14 1.19% 2,161,906
2009-06-23 2009-06-19 2475.524 928 +6 1.18% 2,297,287
2009-06-19 2009-06-17 2527.098 922 +1 1.17% 2,329,984
2009-06-18 2009-06-16 2501.311 921 -89 1.17% 2,303,708
2009-06-17 2009-06-15 2475.524 1,010 -1 1.36% 2,500,280
2009-06-16 2009-06-12 2630.245 1,011 +28 1.36% 2,659,177
2009-06-15 2009-06-11 2862.325 983 +15 1.33% 2,813,666
2009-06-11 2009-06-09 2810.752 968 +190 1.31% 2,720,808
2009-06-10 2009-06-08 2913.899 778 +119 1.05% 2,267,013
2009-06-09 2009-06-05 2320.804 659 +30 0.89% 1,529,410
2009-06-08 2009-06-04 2191.871 629 -19 0.85% 1,378,687
2009-06-05 2009-06-03 2295.017 648 -17 0.87% 1,487,171
2009-06-04 2009-06-02 2243.444 665 +31 0.90% 1,491,890
2009-06-03 2009-06-01 2346.591 634 -41 0.86% 1,487,739
2009-06-02 2009-05-29 2243.444 675 +89 0.91% 1,514,325
2009-06-01 2009-05-27 2269.231 586 +87 0.79% 1,329,769
2009-05-29 2009-05-26 2295.017 499 +74 0.69% 1,145,214
2009-05-27 2009-05-25 2423.951 425 -9 0.59% 1,030,179
2009-05-26 2009-05-22 2320.804 434 -13 0.60% 1,007,229
2009-05-25 2009-05-21 2037.150 447 -56 0.62% 910,606
2009-05-22 2009-05-20 1934.003 503 +19 0.70% 972,804
2009-05-21 2009-05-19 1985.577 484 +22 0.67% 961,019
2009-05-20 2009-05-18 1779.283 462 +197 0.64% 822,029
2009-05-19 2009-05-15 1701.923 265 -56 0.40% 451,010
2009-05-18 2009-05-14 1624.563 321 +8 0.48% 521,485
2009-05-15 2009-05-13 1701.923 313 +48 0.47% 532,702
2009-05-12 2009-05-08 1598.776 265 -41 0.40% 423,676
2009-05-11 2009-05-07 1624.563 306 +31 0.46% 497,116
2009-04-29 2009-04-27 1547.203 275 +21 0.41% 425,481
2009-04-28 2009-04-24 1830.857 254 -7 0.38% 465,038
2009-04-24 2009-04-22 1701.923 261 -23 0.39% 444,202
2009-04-22 2009-04-20 1676.136 284 -8 0.43% 476,023
2009-04-21 2009-04-17 1624.563 292 +65 0.44% 474,372
2009-04-20 2009-04-16 1676.136 227 +34 0.34% 380,483
2009-04-17 2009-04-15 1547.203 193 +5 0.29% 298,610
2009-04-09 2009-04-07 1444.056 188 -31 0.28% 271,483
2009-04-08 2009-04-06 1495.629 219 +39 0.33% 327,543
2009-04-07 2009-04-03 1289.336 180 +6 0.27% 232,080
2009-04-03 2009-04-01 1701.923 174 +8 0.26% 296,135
2009-04-02 2009-03-31 1856.643 166 +5 0.25% 308,203
2009-04-01 2009-03-30 1805.070 161 -5 0.24% 290,616
2009-03-30 2009-03-26 2011.364 166 -11 0.25% 333,886
2009-03-23 2009-03-19 1547.203 177 +4 0.27% 273,855
2009-03-19 2009-03-17 1701.923 173 +4 0.26% 294,433
2009-03-18 2009-03-16 1727.710 169 +8 0.26% 291,983
2009-03-05 2009-03-03 1985.577 161 +46 0.26% 319,678
2009-01-12 2009-01-08 2011.364 115 -1 0.19% 231,307
2009-01-07 2009-01-05 1624.563 116 +7 0.19% 188,449
2008-12-09 2008-12-05 1650.350 109 -2 0.20% 179,888
2008-12-03 2008-12-01 1418.269 111 +3 0.21% 157,428
2008-10-28 2008-10-24 2965.472 108 +1 0.20% 320,271
2008-10-20 2008-10-16 4022.727 107 -1 0.20% 430,432
2008-10-10 2008-10-08 5466.783 108 -8 0.20% 590,413
2008-10-08 2008-10-03 6266.171 116 +1 0.22% 726,876
2008-10-02 2008-09-29 6111.451 115 -1 0.22% 702,817
2008-09-18 2008-09-16 5028.409 116 +7 0.22% 583,295
2008-09-16 2008-09-11 5028.409 109 +2 0.21% 548,097
2008-09-02 2008-08-29 4512.675 107 -1 0.21% 482,856
2008-08-07 2008-08-04 5802.010 108 +1 0.23% 626,617
2008-08-04 2008-07-31 6137.238 107 -10 0.22% 656,684
2008-08-01 2008-07-30 5286.276 117 +1 0.25% 618,494
2008-07-31 2008-07-29 5028.409 116 +7 0.24% 583,295
2008-07-17 2008-07-15 6446.678 109 -8 0.23% 702,688
2008-07-15 2008-07-11 6704.545 117 +4 0.25% 784,432
2008-07-08 2008-07-04 7220.280 113 -1 0.24% 815,892
2008-07-07 2008-07-03 7478.147 114 +1 0.24% 852,509
2008-06-25 2008-06-23 7993.881 113 -4 0.24% 903,309
2008-06-19 2008-06-17 8380.682 117 +2 0.25% 980,540
2008-06-18 2008-06-16 8896.416 115 -1 0.24% 1,023,088
2008-06-17 2008-06-13 8251.748 116 +2 0.24% 957,203
2008-06-11 2008-06-06 9541.084 114 -1 0.24% 1,087,684
2008-06-10 2008-06-05 9025.350 115 +1 0.24% 1,037,915
2008-05-15 2008-05-13 10056.818 114 +1 0.24% 1,146,477
2008-05-09 2008-05-07 10314.685 113 -1 0.24% 1,165,559
2008-04-28 2008-04-24 9927.885 114 +1 0.24% 1,131,779
2008-04-25 2008-04-23 9927.885 113 -1 0.24% 1,121,851
2008-04-11 2008-04-09 10443.619 114 +2 0.24% 1,190,573
2008-04-08 2008-04-03 9025.350 112 -1 0.24% 1,010,839
2008-03-27 2008-03-25 9798.951 113 +2 0.24% 1,107,281
2008-03-25 2008-03-19 10314.685 111 -2 0.24% 1,144,930
2008-03-20 2008-03-18 9541.084 113 +1 0.24% 1,078,142
2008-03-19 2008-03-17 10056.818 112 +2 0.24% 1,126,364
2008-03-18 2008-03-14 10959.353 110 -1 0.23% 1,205,529
2008-03-14 2008-03-12 11861.888 111 -5 0.24% 1,316,670
2008-03-12 2008-03-10 9412.150 116 -4 0.25% 1,091,809
2008-03-11 2008-03-07 9154.283 120 -4 0.25% 1,098,514
2008-02-21 2008-02-19 9798.951 124 -2 0.26% 1,215,070
2008-02-11 2008-02-04 9025.350 126 -4 0.27% 1,137,194
2008-01-09 2008-01-07 11346.154 130 +3 0.28% 1,475,000
2008-01-07 2008-01-03 11604.021 127 -1 0.28% 1,473,711
2007-12-28 2007-12-24 12248.689 128 -2 0.28% 1,567,832
2007-12-27 2007-12-20 11732.955 130 +1 0.28% 1,525,284
2007-12-20 2007-12-18 11732.955 129 -1 0.28% 1,513,551
2007-12-10 2007-12-06 12635.490 130 +2 0.28% 1,642,614
2007-12-07 2007-12-05 12764.423 128 -6 0.28% 1,633,846
2007-12-06 2007-12-04 12893.357 134 +4 0.29% 1,727,710
2007-12-05 2007-12-03 13409.091 130 -4 0.28% 1,743,182
2007-12-04 2007-11-30 12764.423 134 -2 0.29% 1,710,433
2007-11-30 2007-11-28 12506.556 136 +2 0.30% 1,700,892
2007-11-28 2007-11-26 13409.091 134 -2 0.29% 1,796,818
2007-11-27 2007-11-23 11861.888 136 +2 0.30% 1,613,217
2007-11-26 2007-11-22 12635.490 134 -2 0.29% 1,693,156
2007-11-21 2007-11-19 13924.825 136 -15 0.30% 1,893,776
2007-11-20 2007-11-16 14440.559 151 +11 0.33% 2,180,524
2007-11-19 2007-11-15 15472.028 140 +2 0.30% 2,166,084
2007-11-15 2007-11-13 14698.427 138 -11 0.30% 2,028,383
2007-11-14 2007-11-12 16245.629 149 +3 0.32% 2,420,599
2007-11-13 2007-11-09 17019.231 146 -3 0.32% 2,484,808
2007-11-12 2007-11-08 18050.699 149 -71 0.32% 2,689,554
2007-11-09 2007-11-07 18050.699 220 -9 0.48% 3,971,154
2007-11-06 2007-11-02 19855.769 229 -26 0.50% 4,546,971
2007-11-02 2007-10-31 15472.028 255 +4 0.55% 3,945,367
2007-11-01 2007-10-30 15214.161 251 +6 0.55% 3,818,754
2007-10-31 2007-10-29 13666.958 245 -1 0.53% 3,348,405
2007-10-30 2007-10-26 11475.087 246 +1 0.54% 2,822,872
2007-10-29 2007-10-25 10572.552 245 +1 0.54% 2,590,275
2007-10-26 2007-10-24 11604.021 244 +8 0.53% 2,831,381
2007-10-25 2007-10-23 12635.490 236 +1 0.52% 2,981,976
2007-10-24 2007-10-22 12377.622 235 +2 0.51% 2,908,741
2007-10-23 2007-10-18 12893.357 233 +32 0.51% 3,004,152
2007-10-22 2007-10-17 13151.224 201 +7 0.44% 2,643,396
2007-10-18 2007-10-16 14182.692 194 +4 0.42% 2,751,442
2007-10-17 2007-10-15 15214.161 190 +10 0.42% 2,890,691
2007-10-16 2007-10-12 15472.028 180 +23 0.39% 2,784,965
2007-10-15 2007-10-11 15472.028 157 +4 0.34% 2,429,108
2007-10-09 2007-10-05 16503.497 153 +4 0.33% 2,525,035
2007-10-08 2007-10-04 15987.762 149 -2 0.33% 2,382,177
2007-10-05 2007-10-03 16503.497 151 +4 0.33% 2,492,028
2007-10-04 2007-10-02 18566.434 147 +1 0.32% 2,729,266
2007-09-27 2007-09-24 19340.035 146 -2 0.32% 2,823,645
2007-09-25 2007-09-21 18824.301 148 -1 0.32% 2,785,997
2007-09-21 2007-09-19 19082.168 149 +5 0.33% 2,843,243
2007-09-20 2007-09-18 18824.301 144 +1 0.31% 2,710,699
2007-09-19 2007-09-17 19597.902 143 +1 0.31% 2,802,500
2007-09-18 2007-09-14 20629.371 142 +3 0.31% 2,929,371
2007-09-17 2007-09-13 21402.972 139 -2 0.30% 2,975,013
2007-09-14 2007-09-12 22434.441 141 -1 0.31% 3,163,256
2007-09-11 2007-09-07 21145.105 142 +1 0.31% 3,002,605
2007-09-07 2007-09-05 21402.972 141 +1 0.31% 3,017,819
2007-09-06 2007-09-04 22176.573 140 -2 0.31% 3,104,720
2007-09-05 2007-09-03 23208.042 142 +1 0.31% 3,295,542
2007-09-04 2007-08-31 20887.238 141 -5 0.31% 2,945,101
2007-08-29 2007-08-27 17534.965 146 +1 0.32% 2,560,105
2007-08-28 2007-08-24 17277.098 145 +12 0.32% 2,505,179
2007-08-27 2007-08-23 16245.629 133 -2 0.29% 2,160,669
2007-08-23 2007-08-21 15214.161 135 +4 0.30% 2,053,912
2007-08-22 2007-08-20 15214.161 131 +1 0.29% 1,993,055
2007-08-21 2007-08-17 14698.427 130 -6 0.28% 1,910,795
2007-08-20 2007-08-16 17019.231 136 +1 0.30% 2,314,615
2007-08-17 2007-08-15 18308.566 135 +1 0.30% 2,471,656
2007-08-13 2007-08-09 20887.238 134 -1 0.29% 2,798,890
2007-08-10 2007-08-08 18566.434 135 +1 0.30% 2,506,469
2007-08-09 2007-08-07 18308.566 134 -27 0.29% 2,453,348
2007-08-08 2007-08-06 19855.769 161 +12 0.35% 3,196,779
2007-08-06 2007-08-02 22950.175 149 +8 0.33% 3,419,576
2007-08-03 2007-08-01 25528.846 141 -20 0.31% 3,599,567
2007-08-02 2007-07-31 26302.448 161 +11 0.35% 4,234,694
2007-08-01 2007-07-30 26302.448 150 +9 0.33% 3,945,367
2007-07-31 2007-07-27 26044.580 141 +2 0.31% 3,672,286
2007-07-30 2007-07-26 27849.650 139 -3 0.32% 3,871,101
2007-07-27 2007-07-25 27333.916 142 +12 0.33% 3,881,416
2007-07-26 2007-07-24 27591.783 130 +3 0.30% 3,586,932
2007-07-25 2007-07-23 26302.448 127 +8 0.29% 3,340,411
2007-07-24 2007-07-20 26302.448 119 +5 0.28% 3,129,991
2007-07-20 2007-07-18 27076.049 114 +13 0.26% 3,086,670
2007-07-19 2007-07-17 27333.916 101 +2 0.23% 2,760,726
2007-07-18 2007-07-16 29396.853 99 +41 0.23% 2,910,288
2007-07-17 2007-07-13 27076.049 58 -7 0.13% 1,570,411
2007-07-16 2007-07-12 21918.706 65 -8 0.15% 1,424,716
2007-07-13 2007-07-11 21660.839 73 -1 0.17% 1,581,241
2007-07-12 2007-07-10 21918.706 74 +1 0.17% 1,621,984
2007-07-11 2007-07-09 21145.105 73 -1 0.17% 1,543,593
2007-07-10 2007-07-06 20371.503 74 -5 0.17% 1,507,491
2007-07-09 2007-07-05 19597.902 79 -1 0.18% 1,548,234
2007-07-05 2007-07-03 19082.168 80 -4 0.19% 1,526,573
2007-07-04 2007-06-29 18824.301 84 -37 0.19% 1,581,241
2007-06-29 2007-06-27 18824.301 121 +9 0.28% 2,277,740
2007-06-26 2007-06-22 20371.503 112 0.26% 2,281,608

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top