History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: THE HONGKONG AND SHANGHAI BANKING

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-07-14 2021-07-12 0.032 0 +0
2021-07-13 2021-07-09 0.032 0 -196,875,598
2020-11-13 2020-11-11 0.032 196,875,598 -2 17.45% 6,300,019
2020-07-21 2020-07-17 0.032 196,875,600 -5 17.45% 6,300,019
2020-06-17 2020-06-15 0.034 196,875,605 -1,000,000 17.45% 6,693,771
2020-06-16 2020-06-12 0.034 197,875,605 -2,280,000 17.54% 6,727,771
2020-06-15 2020-06-11 0.039 200,155,605 -1,110,000 17.74% 7,806,069
2020-06-11 2020-06-09 0.039 201,265,605 -4,600,000 17.84% 7,849,359
2020-06-10 2020-06-08 0.040 205,865,605 -1,710,000 18.25% 8,234,624
2020-06-09 2020-06-05 0.040 207,575,605 -4,110,000 18.40% 8,303,024
2020-06-08 2020-06-04 0.034 211,685,605 -1,130,000 18.76% 7,197,311
2020-06-04 2020-06-02 0.027 212,815,605 +300,000 18.86% 5,746,021
2020-06-03 2020-06-01 0.025 212,515,605 -4,940,000 18.84% 5,312,890
2020-06-02 2020-05-29 0.023 217,455,605 -3,230,000 19.28% 5,001,479
2020-06-01 2020-05-28 0.025 220,685,605 -1,980,000 19.56% 5,517,140
2020-05-28 2020-05-26 0.024 222,665,605 -9,520,000 19.74% 5,343,975
2020-05-26 2020-05-22 0.024 232,185,605 -2,160,000 20.58% 5,572,455
2020-05-25 2020-05-21 0.021 234,345,605 +60,000 20.77% 4,921,258
2020-05-22 2020-05-20 0.023 234,285,605 -950,000 20.77% 5,388,569
2020-05-21 2020-05-19 0.021 235,235,605 -2,830,000 20.85% 4,939,948
2020-05-20 2020-05-18 0.024 238,065,605 +1,390,000 21.10% 5,713,575
2020-05-15 2020-05-13 0.021 236,675,605 -20,000 20.98% 4,970,188
2020-05-14 2020-05-12 0.022 236,695,605 +100,000 20.98% 5,207,303
2020-05-13 2020-05-11 0.022 236,595,605 +20,000 20.97% 5,205,103
2020-05-12 2020-05-08 0.023 236,575,605 -980,000 20.97% 5,441,239
2020-05-11 2020-05-07 0.021 237,555,605 -590,000 21.06% 4,988,668
2020-05-07 2020-05-05 0.020 238,145,605 -10,000 21.11% 4,762,912
2020-05-06 2020-05-04 0.019 238,155,605 +20,000 21.11% 4,524,956
2020-04-24 2020-04-22 0.023 238,135,605 -2,000,000 21.11% 5,477,119
2020-04-22 2020-04-20 0.020 240,135,605 -700,000 21.29% 4,802,712
2020-04-21 2020-04-17 0.019 240,835,605 +3,050,000 21.35% 4,575,876
2020-04-20 2020-04-16 0.019 237,785,605 +7,070,000 21.08% 4,517,926
2020-04-17 2020-04-15 0.020 230,715,605 +320,000 20.45% 4,614,312
2020-04-16 2020-04-14 0.020 230,395,605 +500,000 20.42% 4,607,912
2020-04-09 2020-04-07 0.021 229,895,605 -100,000 20.38% 4,827,808
2020-04-08 2020-04-06 0.019 229,995,605 -60,000 20.39% 4,369,916
2020-04-03 2020-04-01 0.021 230,055,605 +220,000 20.39% 4,831,168
2020-03-31 2020-03-27 0.020 229,835,605 -870,000 20.37% 4,596,712
2020-03-30 2020-03-26 0.020 230,705,605 -130,000 20.45% 4,614,112
2020-03-27 2020-03-25 0.021 230,835,605 -1,990,780 20.46% 4,847,548
2020-03-26 2020-03-24 0.020 232,826,385 -1,000,000 20.64% 4,656,528
2020-03-20 2020-03-18 0.021 233,826,385 -1,690,000 20.73% 4,910,354
2020-03-13 2020-03-11 0.020 235,516,385 -390,000 20.88% 4,710,328
2020-03-12 2020-03-10 0.020 235,906,385 -10,000 20.91% 4,718,128
2020-03-10 2020-03-06 0.020 235,916,385 +20,000 20.91% 4,718,328
2020-03-06 2020-03-04 0.022 235,896,385 -90,000 20.91% 5,189,720
2020-03-03 2020-02-28 0.023 235,986,385 -500,000 20.92% 5,427,687
2020-03-02 2020-02-27 0.023 236,486,385 -50,000 20.96% 5,439,187
2020-02-27 2020-02-25 0.023 236,536,385 -170,000 20.97% 5,440,337
2020-02-26 2020-02-24 0.024 236,706,385 -601,000 20.98% 5,680,953
2020-02-20 2020-02-18 0.022 237,307,385 +10,000 21.04% 5,220,762
2020-02-19 2020-02-17 0.023 237,297,385 +400,000 21.03% 5,457,840
2020-02-17 2020-02-13 0.023 236,897,385 +290,000 21.00% 5,448,640
2020-02-14 2020-02-12 0.023 236,607,385 -10,000 20.97% 5,441,970
2020-02-13 2020-02-11 0.025 236,617,385 +734,800 20.97% 5,915,435
2020-02-12 2020-02-10 0.022 235,882,585 +1,260,000 20.91% 5,189,417
2020-02-11 2020-02-07 0.020 234,622,585 +240,000 20.80% 4,692,452
2020-02-07 2020-02-05 0.017 234,382,585 -220,000 20.78% 3,984,504
2020-02-04 2020-01-31 0.018 234,602,585 -200,000 20.80% 4,222,847
2020-01-31 2020-01-29 0.020 234,802,585 +500,000 20.81% 4,696,052
2020-01-23 2020-01-21 0.022 234,302,585 +1,610,000 20.77% 5,154,657
2020-01-22 2020-01-20 0.026 232,692,585 +4,270,000 20.63% 6,050,007
2020-01-21 2020-01-17 0.026 228,422,585 +500,000 20.25% 5,938,987
2020-01-20 2020-01-16 0.026 227,922,585 +209,980 20.20% 5,925,987
2020-01-17 2020-01-15 0.024 227,712,605 -700,000 20.19% 5,465,103
2020-01-16 2020-01-14 0.025 228,412,605 +250,000 20.25% 5,710,315
2020-01-15 2020-01-13 0.026 228,162,605 +400,000 20.22% 5,932,228
2020-01-14 2020-01-10 0.026 227,762,605 +610,000 20.19% 5,921,828
2020-01-13 2020-01-09 0.027 227,152,605 +2,920,000 20.14% 6,133,120
2020-01-10 2020-01-08 0.025 224,232,605 +680,000 19.88% 5,605,815
2020-01-09 2020-01-07 0.025 223,552,605 -830,000 19.82% 5,588,815
2020-01-08 2020-01-06 0.022 224,382,605 -8,810,000 19.89% 4,936,417
2020-01-07 2020-01-03 0.023 233,192,605 +2,050,000 20.67% 5,363,430
2020-01-06 2020-01-02 0.023 231,142,605 -1,090,000 20.49% 5,316,280
2020-01-03 2019-12-31 0.020 232,232,605 +400,000 20.59% 4,644,652
2020-01-02 2019-12-27 0.023 231,832,605 +1,110,000 20.55% 5,332,150
2019-12-30 2019-12-24 0.025 230,722,605 -6,600,000 20.45% 5,768,065
2019-12-27 2019-12-20 0.027 237,322,605 +770,000 21.04% 6,407,710
2019-12-23 2019-12-19 0.024 236,552,605 -5,400,000 20.97% 5,677,263
2019-12-20 2019-12-18 0.020 241,952,605 +1,000,000 21.45% 4,839,052
2019-12-19 2019-12-17 0.020 240,952,605 +700,000 21.36% 4,819,052
2019-12-18 2019-12-16 0.019 240,252,605 +18,330,000 21.30% 4,564,799
2019-12-17 2019-12-13 0.013 221,922,605 -300,000 19.67% 2,884,994
2019-12-11 2019-12-09 0.011 222,222,605 -20,000 19.70% 2,444,449
2019-12-09 2019-12-05 0.011 222,242,605 -2,850,000 19.70% 2,444,669
2019-12-06 2019-12-04 0.011 225,092,605 -100,000 19.95% 2,476,019
2019-12-04 2019-12-02 0.011 225,192,605 -16,750,000 19.96% 2,477,119
2019-12-03 2019-11-29 0.013 241,942,605 +700,000 21.45% 3,145,254
2019-12-02 2019-11-28 0.014 241,242,605 +400,000 21.38% 3,377,396
2019-11-28 2019-11-26 0.014 240,842,605 +500,000 21.35% 3,371,796
2019-11-27 2019-11-25 0.015 240,342,605 +1,000,000 21.30% 3,605,139
2019-11-25 2019-11-21 0.013 239,342,605 +400,000 21.22% 3,111,454
2019-11-21 2019-11-19 0.014 238,942,605 +1,000,000 21.18% 3,345,196
2019-11-20 2019-11-18 0.015 237,942,605 -200 21.09% 3,569,139
2019-11-18 2019-11-14 0.014 237,942,805 +740,000 21.09% 3,331,199
2019-11-15 2019-11-13 0.014 237,202,805 -9,999 21.03% 3,320,839
2019-11-13 2019-11-11 0.014 237,212,804 +130,000 21.03% 3,320,979
2019-11-11 2019-11-07 0.017 237,082,804 +1,150,000 21.02% 4,030,408
2019-11-08 2019-11-06 0.018 235,932,804 +1,120,000 20.91% 4,246,790
2019-11-07 2019-11-05 0.019 234,812,804 +2,640,000 20.81% 4,461,443
2019-11-06 2019-11-04 0.022 232,172,804 +1,600,000 20.58% 5,107,802
2019-11-05 2019-11-01 0.025 230,572,804 -100,000 20.44% 5,764,320
2019-11-04 2019-10-31 0.022 230,672,804 +2,620,000 20.45% 5,074,802
2019-10-03 2019-09-30 0.035 228,052,804 -4,000,000 20.22% 7,981,848
2019-10-02 2019-09-27 0.037 232,052,804 -600,000 20.57% 8,585,954
2019-09-25 2019-09-23 0.030 232,652,804 -1 20.62% 6,979,584
2019-09-23 2019-09-19 0.032 232,652,805 -1,000,000 20.62% 7,444,890
2019-09-20 2019-09-18 0.034 233,652,805 -1,000,000 20.71% 7,944,195
2019-09-10 2019-09-06 0.032 234,652,805 +120,000 20.80% 7,508,890
2019-09-09 2019-09-05 0.031 234,532,805 -710,000 20.79% 7,270,517
2019-09-03 2019-08-30 0.030 235,242,805 +1,000,000 20.85% 7,057,284
2019-09-02 2019-08-29 0.032 234,242,805 -180,000 20.76% 7,495,770
2019-08-30 2019-08-28 0.032 234,422,805 -400,000 20.78% 7,501,530
2019-08-29 2019-08-27 0.032 234,822,805 -850,000 20.82% 7,514,330
2019-08-23 2019-08-21 0.030 235,672,805 -150,000 20.89% 7,070,184
2019-08-22 2019-08-20 0.030 235,822,805 -307,000 20.90% 7,074,684
2019-08-21 2019-08-19 0.030 236,129,805 -500,000 20.93% 7,083,894
2019-08-19 2019-08-15 0.028 236,629,805 +150,000 20.98% 6,625,635
2019-08-16 2019-08-14 0.029 236,479,805 +200,000 20.96% 6,857,914
2019-08-15 2019-08-13 0.031 236,279,805 +620,000 20.94% 7,324,674
2019-08-14 2019-08-12 0.032 235,659,805 +3,300,000 20.89% 7,541,114
2019-08-13 2019-08-09 0.029 232,359,805 -1,260,000 20.60% 6,738,434
2019-08-12 2019-08-08 0.024 233,619,805 +3,180,000 20.71% 5,606,875
2019-08-09 2019-08-07 0.022 230,439,805 -1,200,000 20.43% 5,069,676
2019-08-08 2019-08-06 0.021 231,639,805 +7,940,000 20.53% 4,864,436
2019-08-07 2019-08-05 0.022 223,699,805 -3,750,000 19.83% 4,921,396
2019-08-06 2019-08-02 0.018 227,449,805 -2,950,000 20.16% 4,094,096
2019-08-05 2019-08-01 0.019 230,399,805 +4,310,000 20.42% 4,377,596
2019-08-02 2019-07-31 0.018 226,089,805 +2,060,000 20.04% 4,069,616
2019-08-01 2019-07-30 0.018 224,029,805 +8,550,000 19.86% 4,032,536
2019-07-31 2019-07-29 0.019 215,479,805 +13,000,000 19.10% 4,094,116
2019-07-30 2019-07-26 0.024 202,479,805 +500,000 17.95% 4,859,515
2019-07-29 2019-07-25 0.024 201,979,805 +100,000 17.90% 4,847,515
2019-07-25 2019-07-23 0.025 201,879,805 -780,000 17.90% 5,046,995
2019-07-24 2019-07-22 0.024 202,659,805 +640,000 17.96% 4,863,835
2019-07-23 2019-07-19 0.027 202,019,805 +680,000 17.91% 5,454,535
2019-07-22 2019-07-18 0.027 201,339,805 +1,510,000 17.85% 5,436,175
2019-07-19 2019-07-17 0.026 199,829,805 -500,000 17.71% 5,195,575
2019-07-18 2019-07-16 0.024 200,329,805 -170,000 17.76% 4,807,915
2019-07-17 2019-07-15 0.023 200,499,805 -2,200,000 17.77% 4,611,496
2019-07-15 2019-07-11 0.026 202,699,805 +100,000 17.97% 5,270,195
2019-07-11 2019-07-09 0.025 202,599,805 +2,100,000 17.96% 5,064,995
2019-07-10 2019-07-08 0.025 200,499,805 +650,000 17.77% 5,012,495
2019-07-09 2019-07-05 0.025 199,849,805 +500,000 17.72% 4,996,245
2019-07-08 2019-07-04 0.026 199,349,805 -300,000 17.67% 5,183,095
2019-07-05 2019-07-03 0.026 199,649,805 -4,080,000 17.70% 5,190,895
2019-07-03 2019-06-28 0.028 203,729,805 -1,380,000 18.06% 5,704,435
2019-06-28 2019-06-26 0.025 205,109,805 +1,050,000 18.18% 5,127,745
2019-06-26 2019-06-24 0.027 204,059,805 -220,000 18.09% 5,509,615
2019-06-24 2019-06-20 0.028 204,279,805 +170,000 18.11% 5,719,835
2019-06-21 2019-06-19 0.029 204,109,805 -100,000 18.09% 5,919,184
2019-06-20 2019-06-18 0.030 204,209,805 -160,000 18.10% 6,126,294
2019-06-17 2019-06-13 0.030 204,369,805 -1,440,000 18.12% 6,131,094
2019-06-14 2019-06-12 0.030 205,809,805 +50,000 18.24% 6,174,294
2019-06-13 2019-06-11 0.031 205,759,805 +560,000 18.24% 6,378,554
2019-06-12 2019-06-10 0.030 205,199,805 +500,000 18.19% 6,155,994
2019-06-11 2019-06-06 0.030 204,699,805 -960,000 18.15% 6,140,994
2019-06-10 2019-06-05 0.032 205,659,805 +2,950,000 18.23% 6,581,114
2019-06-05 2019-06-03 0.032 202,709,805 -540,000 17.97% 6,486,714
2019-06-04 2019-05-31 0.030 203,249,805 +500,000 18.02% 6,097,494
2019-06-03 2019-05-30 0.032 202,749,805 +1,000,000 17.97% 6,487,994
2019-05-31 2019-05-29 0.034 201,749,805 +750,000 17.88% 6,859,493
2019-05-30 2019-05-28 0.034 200,999,805 -50,000 17.82% 6,833,993
2019-05-29 2019-05-27 0.034 201,049,805 -1,000,000 17.82% 6,835,693
2019-05-28 2019-05-24 0.035 202,049,805 -5,740,000 17.91% 7,071,743
2019-05-27 2019-05-23 0.035 207,789,805 -130,000 18.42% 7,272,643
2019-05-24 2019-05-22 0.038 207,919,805 -1,940,000 18.43% 7,900,953
2019-05-21 2019-05-17 0.039 209,859,805 -1,450,000 18.60% 8,184,532
2019-05-20 2019-05-16 0.035 211,309,805 -300,000 18.73% 7,395,843
2019-05-17 2019-05-15 0.036 211,609,805 -800,000 18.76% 7,617,953
2019-05-16 2019-05-14 0.036 212,409,805 -150,000 18.83% 7,646,753
2019-05-15 2019-05-10 0.036 212,559,805 -30,000 18.84% 7,652,153
2019-05-14 2019-05-09 0.036 212,589,805 +1,510,000 18.84% 7,653,233
2019-05-10 2019-05-08 0.037 211,079,805 +4,330,000 18.71% 7,809,953
2019-05-09 2019-05-07 0.040 206,749,805 +1,120,000 18.33% 8,269,992
2019-05-08 2019-05-06 0.042 205,629,805 +2,160,000 18.23% 8,636,452
2019-05-07 2019-05-03 0.047 203,469,805 -190,000 18.04% 9,563,081
2019-05-06 2019-05-02 0.047 203,659,805 +1,000,000 18.05% 9,572,011
2019-05-03 2019-04-30 0.048 202,659,805 +140,000 17.96% 9,727,671
2019-05-02 2019-04-29 0.049 202,519,805 -640,000 17.95% 9,923,470
2019-04-30 2019-04-26 0.051 203,159,805 +600,000 18.01% 10,361,150
2019-04-29 2019-04-25 0.047 202,559,805 -740,000 17.96% 9,520,311
2019-04-26 2019-04-24 0.048 203,299,805 -1,150,000 18.02% 9,758,391
2019-04-25 2019-04-23 0.049 204,449,805 -1,740,000 18.12% 10,018,040
2019-04-24 2019-04-18 0.050 206,189,805 -240,000 18.28% 10,309,490
2019-04-23 2019-04-17 0.052 206,429,805 +2,310,000 18.30% 10,734,350
2019-04-18 2019-04-16 0.053 204,119,805 +160,000 18.09% 10,818,350
2019-04-17 2019-04-15 0.052 203,959,805 +40,000 18.08% 10,605,910
2019-04-16 2019-04-12 0.054 203,919,805 -990,000 18.08% 11,011,669
2019-04-15 2019-04-11 0.056 204,909,805 +4,040,000 18.16% 11,474,949
2019-04-12 2019-04-10 0.062 200,869,805 +99,930 17.81% 12,453,928
2019-04-11 2019-04-09 0.050 200,769,875 -1,460,000 17.80% 10,038,494
2019-04-10 2019-04-08 0.052 202,229,875 +1,980,000 17.93% 10,515,954
2019-04-09 2019-04-04 0.055 200,249,875 +410,000 17.75% 11,013,743
2019-04-08 2019-04-03 0.061 199,839,875 +3,280,000 17.71% 12,190,232
2019-04-04 2019-04-02 0.065 196,559,875 +30,560,000 17.42% 12,776,392
2019-04-03 2019-04-01 0.069 165,999,875 +50,820,000 14.71% 11,453,991
2019-04-02 2019-03-29 0.076 115,179,875 +102,060,000 10.21% 8,753,670
2019-04-01 2019-03-28 0.390 13,119,875 -3,480,011 1.16% 5,116,751
2019-03-29 2019-03-27 0.470 16,599,886 +170,000 1.47% 7,801,946
2019-03-28 2019-03-26 0.510 16,429,886 +150,000 1.46% 8,379,242
2019-03-27 2019-03-25 0.400 16,279,886 -50,000 1.44% 6,511,954
2019-03-26 2019-03-22 0.390 16,329,886 +150,000 1.45% 6,368,656
2019-03-25 2019-03-21 0.395 16,179,886 +70,000 1.43% 6,391,055
2019-03-22 2019-03-20 0.400 16,109,886 +130,000 1.43% 6,443,954
2019-03-21 2019-03-19 0.405 15,979,886 +399,998 1.42% 6,471,854
2019-03-20 2019-03-18 0.405 15,579,888 +300,000 1.38% 6,309,855
2019-03-19 2019-03-15 0.410 15,279,888 -100,000 1.35% 6,264,754
2019-03-18 2019-03-14 0.405 15,379,888 +40,000 1.36% 6,228,855
2019-03-15 2019-03-13 0.400 15,339,888 -1,130,000 1.36% 6,135,955
2019-03-14 2019-03-12 0.480 16,469,888 -320,000 1.46% 7,905,546
2019-03-13 2019-03-11 0.475 16,789,888 -610,000 1.49% 7,975,197
2019-03-12 2019-03-08 0.480 17,399,888 +1,110,000 1.54% 8,351,946
2019-03-11 2019-03-07 0.500 16,289,888 +930,000 1.44% 8,144,944
2019-03-08 2019-03-06 0.480 15,359,888 -1,870,000 1.36% 7,372,746
2019-03-07 2019-03-05 0.600 17,229,888 -920,000 1.53% 10,337,933
2019-03-06 2019-03-04 0.650 18,149,888 -190,000 1.61% 11,797,427
2019-03-05 2019-03-01 0.640 18,339,888 -220,000 1.70% 11,737,528
2019-03-04 2019-02-28 0.710 18,559,888 +100,000 1.72% 13,177,520
2019-03-01 2019-02-27 0.720 18,459,888 -30,000 1.71% 13,291,119
2019-02-28 2019-02-26 0.710 18,489,888 -220,000 1.72% 13,127,820
2019-02-27 2019-02-25 0.690 18,709,888 +130,000 1.78% 12,909,823
2019-02-26 2019-02-22 0.680 18,579,888 -80,000 1.76% 12,634,324
2019-02-25 2019-02-21 0.650 18,659,888 +420,000 1.77% 12,128,927
2019-02-22 2019-02-20 0.640 18,239,888 +280,000 1.73% 11,673,528
2019-02-21 2019-02-19 0.650 17,959,888 +1,029,720 1.71% 11,673,927
2019-02-20 2019-02-18 0.600 16,930,168 +595,200 1.61% 10,158,101
2019-02-19 2019-02-15 0.590 16,334,968 -290,000 1.55% 9,637,631
2019-02-18 2019-02-14 0.540 16,624,968 -140,000 1.58% 8,977,483
2019-02-15 2019-02-13 0.520 16,764,968 -180,000 1.59% 8,717,783
2019-02-14 2019-02-12 0.550 16,944,968 -410,000 1.61% 9,319,732
2019-02-13 2019-02-11 0.550 17,354,968 +150,000 1.65% 9,545,232
2019-02-12 2019-02-08 0.470 17,204,968 -420,000 1.63% 8,086,335
2019-02-11 2019-02-04 0.470 17,624,968 -1,060,000 1.67% 8,283,735
2019-02-08 2019-01-31 0.440 18,684,968 -680,000 1.77% 8,221,386
2019-02-01 2019-01-30 0.420 19,364,968 -590,000 1.84% 8,133,287
2019-01-31 2019-01-29 0.405 19,954,968 +250,000 1.90% 8,081,762
2019-01-30 2019-01-28 0.395 19,704,968 -420,000 1.87% 7,783,462
2019-01-29 2019-01-25 0.390 20,124,968 +120,000 1.91% 7,848,738
2019-01-28 2019-01-24 0.380 20,004,968 +460,000 1.90% 7,601,888
2019-01-25 2019-01-23 0.360 19,544,968 -430,000 1.86% 7,036,188
2019-01-21 2019-01-17 0.315 19,974,968 -300,000 1.90% 6,292,115
2019-01-18 2019-01-16 0.330 20,274,968 +180,000 1.93% 6,690,739
2019-01-17 2019-01-15 0.335 20,094,968 +290,000 1.91% 6,731,814
2019-01-16 2019-01-14 0.325 19,804,968 +110,000 1.88% 6,436,615
2019-01-15 2019-01-11 0.310 19,694,968 -40,000 1.87% 6,105,440
2019-01-14 2019-01-10 0.300 19,734,968 +700,000 1.87% 5,920,490
2019-01-11 2019-01-09 0.300 19,034,968 -350,000 1.81% 5,710,490
2019-01-10 2019-01-08 0.300 19,384,968 -150,000 1.84% 5,815,490
2019-01-07 2019-01-03 0.260 19,534,968 -100,000 1.86% 5,079,092
2019-01-03 2018-12-31 0.243 19,634,968 +300,000 1.86% 4,771,297
2019-01-02 2018-12-27 0.236 19,334,968 +782,000 1.84% 4,563,052
2018-12-28 2018-12-24 0.227 18,552,968 +150,000 1.76% 4,211,524
2018-12-18 2018-12-14 0.239 18,402,968 -300,000 1.75% 4,398,309
2018-12-14 2018-12-12 0.245 18,702,968 -20,000 1.78% 4,582,227
2018-12-13 2018-12-11 0.246 18,722,968 +8,200 1.78% 4,605,850
2018-12-06 2018-12-04 0.250 18,714,768 +400,000 1.78% 4,678,692
2018-12-05 2018-12-03 0.250 18,314,768 -280,000 1.74% 4,578,692
2018-11-30 2018-11-28 0.240 18,594,768 -20,000 1.77% 4,462,744
2018-11-26 2018-11-22 0.248 18,614,768 -1 1.77% 4,616,462
2018-11-21 2018-11-19 0.250 18,614,769 +250,000 1.77% 4,653,692
2018-11-15 2018-11-13 0.250 18,364,769 -14,000 1.74% 4,591,192
2018-11-14 2018-11-12 0.250 18,378,769 -10,000 1.75% 4,594,692
2018-11-12 2018-11-08 0.255 18,388,769 -40,000 1.75% 4,689,136
2018-11-09 2018-11-07 0.250 18,428,769 -410,000 1.75% 4,607,192
2018-11-08 2018-11-06 0.255 18,838,769 -260,000 1.79% 4,803,886
2018-11-06 2018-11-02 0.255 19,098,769 +300,000 1.81% 4,870,186
2018-11-05 2018-11-01 0.255 18,798,769 +190,000 1.79% 4,793,686
2018-11-01 2018-10-30 0.250 18,608,769 -190,000 1.77% 4,652,192
2018-10-31 2018-10-29 0.250 18,798,769 +150,000 1.79% 4,699,692
2018-10-30 2018-10-26 0.285 18,648,769 -50,000 1.77% 5,314,899
2018-10-24 2018-10-22 0.300 18,698,769 -1 1.78% 5,609,631
2018-10-19 2018-10-16 0.290 18,698,770 +120,000 1.78% 5,422,643
2018-10-16 2018-10-12 0.290 18,578,770 -10 1.76% 5,387,843
2018-10-15 2018-10-11 0.300 18,578,780 +60,000 1.76% 5,573,634
2018-10-12 2018-10-10 0.300 18,518,780 +30,000 1.76% 5,555,634
2018-10-11 2018-10-09 0.315 18,488,780 +30,000 1.76% 5,823,966
2018-10-10 2018-10-08 0.325 18,458,780 +150,000 1.75% 5,999,104
2018-10-09 2018-10-05 0.320 18,308,780 -210,000 1.74% 5,858,810
2018-10-08 2018-10-04 0.315 18,518,780 +50,000 1.76% 5,833,416
2018-10-05 2018-10-03 0.290 18,468,780 -100,000 1.75% 5,355,946
2018-10-04 2018-10-02 0.270 18,568,780 -10,022 1.76% 5,013,571
2018-10-03 2018-09-28 0.250 18,578,802 +470,000 1.76% 4,644,700
2018-10-02 2018-09-27 0.255 18,108,802 +60,000 1.72% 4,617,745
2018-09-28 2018-09-26 0.208 18,048,802 +100,000 1.71% 3,754,151
2018-09-12 2018-09-10 0.201 17,948,802 -4,000 1.70% 3,607,709
2018-09-10 2018-09-06 0.202 17,952,802 -30,000 1.71% 3,626,466
2018-09-07 2018-09-05 0.201 17,982,802 -70,000 1.71% 3,614,543
2018-09-06 2018-09-04 0.202 18,052,802 -140,000 1.71% 3,646,666
2018-09-03 2018-08-30 0.202 18,192,802 -150,000 1.73% 3,674,946
2018-08-31 2018-08-29 0.205 18,342,802 -18 1.74% 3,760,274
2018-08-17 2018-08-15 0.203 18,342,820 -50,000 1.74% 3,723,592
2018-08-15 2018-08-13 0.208 18,392,820 -60,000 1.75% 3,825,707
2018-08-14 2018-08-10 0.207 18,452,820 -190,000 1.75% 3,819,734
2018-08-10 2018-08-08 0.208 18,642,820 -100,000 1.77% 3,877,707
2018-08-06 2018-08-02 0.201 18,742,820 -140,000 1.78% 3,767,307
2018-08-03 2018-08-01 0.204 18,882,820 -70,000 1.79% 3,852,095
2018-07-19 2018-07-17 0.208 18,952,820 -320,620 1.80% 3,942,187
2018-07-13 2018-07-11 0.204 19,273,440 -1,200,000 1.83% 3,931,782
2018-07-12 2018-07-10 0.202 20,473,440 -750,000 1.94% 4,135,635
2018-07-11 2018-07-09 0.192 21,223,440 -1,000,000 2.02% 4,074,900
2018-07-10 2018-07-06 0.206 22,223,440 -150,000 2.11% 4,578,029
2018-07-09 2018-07-05 0.201 22,373,440 -1,330,000 2.12% 4,497,061
2018-07-06 2018-07-04 0.209 23,703,440 -50,000 2.25% 4,954,019
2018-07-05 2018-07-03 0.204 23,753,440 -100,000 2.26% 4,845,702
2018-07-04 2018-06-29 0.198 23,853,440 +220,000 2.27% 4,722,981
2018-07-03 2018-06-28 0.195 23,633,440 +330,000 2.24% 4,608,521
2018-06-29 2018-06-27 0.178 23,303,440 -100,000 2.21% 4,148,012
2018-06-28 2018-06-26 0.187 23,403,440 +30,000 2.22% 4,376,443
2018-06-26 2018-06-22 0.185 23,373,440 -80,000 2.22% 4,324,086
2018-06-25 2018-06-21 0.186 23,453,440 -100,000 2.23% 4,362,340
2018-06-22 2018-06-20 0.188 23,553,440 -1,710,000 2.24% 4,428,047
2018-06-21 2018-06-19 0.179 25,263,440 -340,000 2.40% 4,522,156
2018-06-20 2018-06-15 0.179 25,603,440 -200,000 2.43% 4,583,016
2018-06-13 2018-06-11 0.164 25,803,440 -60,000 2.45% 4,231,764
2018-06-11 2018-06-07 0.140 25,863,440 -32,000 2.47% 3,620,882
2018-06-07 2018-06-05 0.140 25,895,440 +30,000 2.47% 3,625,362
2018-06-05 2018-06-01 0.138 25,865,440 +20,000 2.47% 3,569,431
2018-06-01 2018-05-30 0.130 25,845,440 +200,000 2.47% 3,359,907
2018-05-28 2018-05-24 0.130 25,645,440 -660,000 2.45% 3,333,907
2018-05-24 2018-05-21 0.140 26,305,440 +100,000 2.51% 3,682,762
2018-05-21 2018-05-17 0.150 26,205,440 +79,996 2.50% 3,930,816
2018-05-07 2018-05-03 0.165 26,125,444 +30,000 2.49% 4,310,698
2018-05-04 2018-05-02 0.165 26,095,444 -1,000,000 2.49% 4,305,748
2018-04-25 2018-04-23 0.191 27,095,444 -4,000 2.59% 5,175,230
2018-04-24 2018-04-20 0.170 27,099,444 -190,000 2.59% 4,606,905
2018-04-23 2018-04-19 0.177 27,289,444 -100,000 2.60% 4,830,232
2018-04-17 2018-04-13 0.189 27,389,444 +500,000 2.61% 5,176,605
2018-04-16 2018-04-12 0.197 26,889,444 +2,460,000 2.57% 5,297,220
2018-04-12 2018-04-10 0.192 24,429,444 +80,000 2.33% 4,690,453
2018-04-11 2018-04-09 0.189 24,349,444 +30,000 2.32% 4,602,045
2018-04-10 2018-04-06 0.200 24,319,444 +10,000 2.32% 4,863,889
2018-04-09 2018-04-04 0.200 24,309,444 +30,000 2.32% 4,861,889
2018-04-06 2018-04-03 0.200 24,279,444 -100,000 2.32% 4,855,889
2018-04-04 2018-03-29 0.209 24,379,444 +8,750,000 2.33% 5,095,304
2018-03-29 2018-03-27 0.180 15,629,444 -50,000 1.49% 2,813,300
2018-03-26 2018-03-22 0.195 15,679,444 -200,000 1.50% 3,057,492
2018-03-23 2018-03-21 0.200 15,879,444 +100,000 1.52% 3,175,889
2018-03-22 2018-03-20 0.204 15,779,444 +400,000 1.51% 3,219,007
2018-03-12 2018-03-08 0.155 15,379,444 -970,000 1.47% 2,383,814
2018-03-09 2018-03-07 0.151 16,349,444 +100,000 1.56% 2,468,766
2018-03-07 2018-03-05 0.157 16,249,444 +80,000 1.55% 2,551,163
2018-03-05 2018-03-01 0.163 16,169,444 +59,990 1.54% 2,635,619
2018-03-02 2018-02-28 0.165 16,109,454 -30,000 1.54% 2,658,060
2018-02-26 2018-02-22 0.165 16,139,454 -8 1.54% 2,663,010
2018-02-22 2018-02-20 0.160 16,139,462 -600 1.54% 2,582,314
2018-02-20 2018-02-13 0.160 16,140,062 -50,000 1.54% 2,582,410
2018-02-13 2018-02-09 0.167 16,190,062 +20,000 1.54% 2,703,740
2018-02-12 2018-02-08 0.170 16,170,062 +100,000 1.54% 2,748,911
2018-02-08 2018-02-06 0.173 16,070,062 +200,000 1.53% 2,780,121
2018-02-07 2018-02-05 0.178 15,870,062 +10,000 1.51% 2,824,871
2018-02-06 2018-02-02 0.175 15,860,062 +10,000 1.51% 2,775,511
2018-02-05 2018-02-01 0.175 15,850,062 -10,000 1.51% 2,773,761
2018-02-01 2018-01-30 0.180 15,860,062 -90,000 1.51% 2,854,811
2018-01-31 2018-01-29 0.180 15,950,062 +598,180 1.52% 2,871,011
2018-01-30 2018-01-26 0.184 15,351,882 +30,000 1.46% 2,824,746
2018-01-29 2018-01-25 0.171 15,321,882 +60,000 1.46% 2,620,042
2018-01-26 2018-01-24 0.176 15,261,882 +60,000 1.46% 2,686,091
2018-01-24 2018-01-22 0.181 15,201,882 +999,600 1.45% 2,751,541
2018-01-23 2018-01-19 0.190 14,202,282 +399,997 1.36% 2,698,434
2018-01-22 2018-01-18 0.204 13,802,285 +70,000 1.32% 2,815,666
2018-01-19 2018-01-17 0.192 13,732,285 -600,000 1.31% 2,636,599
2018-01-18 2018-01-16 0.188 14,332,285 +500,000 1.37% 2,694,470
2018-01-17 2018-01-15 0.191 13,832,285 -500,000 1.32% 2,641,966
2018-01-16 2018-01-12 0.187 14,332,285 +500,000 1.37% 2,680,137
2018-01-12 2018-01-10 0.196 13,832,285 +20,000 1.32% 2,711,128
2018-01-10 2018-01-08 0.211 13,812,285 +100,000 1.38% 2,914,392
2018-01-09 2018-01-05 0.207 13,712,285 -70,000 1.37% 2,838,443
2018-01-08 2018-01-04 0.205 13,782,285 +80,000 1.38% 2,825,368
2018-01-05 2018-01-03 0.215 13,702,285 +400,000 1.37% 2,945,991
2018-01-04 2018-01-02 0.172 13,302,285 -20,000 1.33% 2,287,993
2018-01-03 2017-12-29 0.160 13,322,285 +10,000 1.33% 2,131,566
2018-01-02 2017-12-28 0.160 13,312,285 +50,000 1.33% 2,129,966
2017-12-28 2017-12-22 0.173 13,262,285 +70,000 1.33% 2,294,375
2017-12-27 2017-12-21 0.173 13,192,285 -900,000 1.32% 2,282,265
2017-12-20 2017-12-18 0.167 14,092,285 +20,000 1.41% 2,353,412
2017-12-19 2017-12-15 0.173 14,072,285 +200,000 1.41% 2,434,505
2017-12-08 2017-12-06 0.192 13,872,285 +300,000 1.39% 2,663,479
2017-12-01 2017-11-29 0.206 13,572,285 +600,000 1.36% 2,795,891
2017-11-28 2017-11-24 0.205 12,972,285 -290,000 1.30% 2,659,318
2017-11-27 2017-11-23 0.205 13,262,285 +310,000 1.33% 2,718,768
2017-11-24 2017-11-22 0.201 12,952,285 -650,000 1.30% 2,603,409
2017-11-23 2017-11-21 0.201 13,602,285 -510,000 1.36% 2,734,059
2017-11-22 2017-11-20 0.202 14,112,285 +180,000 1.41% 2,850,682
2017-11-21 2017-11-17 0.220 13,932,285 -630,000 1.40% 3,065,103
2017-11-20 2017-11-16 0.220 14,562,285 +190,000 1.46% 3,203,703
2017-11-17 2017-11-15 0.220 14,372,285 +1,320,000 1.44% 3,161,903
2017-11-16 2017-11-14 0.218 13,052,285 +960,000 1.31% 2,845,398
2017-11-15 2017-11-13 0.228 12,092,285 +70,000 1.21% 2,757,041
2017-11-14 2017-11-10 0.222 12,022,285 -50,000 1.20% 2,668,947
2017-11-13 2017-11-09 0.215 12,072,285 -760,000 1.21% 2,595,541
2017-11-10 2017-11-08 0.231 12,832,285 -180,000 1.29% 2,964,258
2017-11-09 2017-11-07 0.237 13,012,285 +140,000 1.30% 3,083,912
2017-11-08 2017-11-06 0.234 12,872,285 +550,000 1.29% 3,012,115
2017-11-07 2017-11-03 0.234 12,322,285 +3,870,000 1.23% 2,883,415
2017-11-06 2017-11-02 0.330 8,452,285 -90,000 0.85% 2,789,254
2017-11-02 2017-10-31 0.400 8,542,285 -300,000 0.86% 3,416,914
2017-11-01 2017-10-30 0.375 8,842,285 -280,000 0.89% 3,315,857
2017-10-31 2017-10-27 0.365 9,122,285 -30,000 0.91% 3,329,634
2017-10-30 2017-10-26 0.330 9,152,285 -470,000 0.92% 3,020,254
2017-10-27 2017-10-25 0.300 9,622,285 -540,000 0.96% 2,886,686
2017-10-25 2017-10-23 0.305 10,162,285 +160,000 1.02% 3,099,497
2017-10-23 2017-10-19 0.230 10,002,285 -70,000 1.00% 2,300,526
2017-10-18 2017-10-16 0.230 10,072,285 +50,000 1.01% 2,316,626
2017-10-17 2017-10-13 0.236 10,022,285 -410,000 1.00% 2,365,259
2017-10-16 2017-10-12 0.246 10,432,285 +9,272 1.05% 2,566,342
2017-10-10 2017-10-06 0.255 10,423,013 +250,000 1.04% 2,657,868
2017-10-06 2017-10-03 0.280 10,173,013 -90,000 1.02% 2,848,444
2017-10-04 2017-09-29 0.255 10,263,013 +90,000 1.03% 2,617,068
2017-10-03 2017-09-28 0.270 10,173,013 -180,160 1.02% 2,746,714
2017-09-29 2017-09-27 0.265 10,353,173 -90,000 1.04% 2,743,591
2017-09-28 2017-09-26 0.270 10,443,173 +100,000 1.05% 2,819,657
2017-09-26 2017-09-22 0.280 10,343,173 +190,000 1.04% 2,896,088
2017-09-25 2017-09-21 0.285 10,153,173 -290,000 1.02% 2,893,654
2017-09-22 2017-09-20 0.280 10,443,173 +40,000 1.05% 2,924,088
2017-09-21 2017-09-19 0.290 10,403,173 +220,000 1.04% 3,016,920
2017-09-20 2017-09-18 0.260 10,183,173 +100,000 1.02% 2,647,625
2017-09-19 2017-09-15 0.270 10,083,173 +1,300,000 1.01% 2,722,457
2017-09-18 2017-09-14 0.290 8,783,173 +350,000 0.88% 2,547,120
2017-09-15 2017-09-13 0.310 8,433,173 +50,000 0.85% 2,614,284
2017-09-14 2017-09-12 0.285 8,383,173 -100,000 0.84% 2,389,204
2017-09-13 2017-09-11 0.300 8,483,173 -60,000 0.85% 2,544,952
2017-09-08 2017-09-06 0.325 8,543,173 +100,000 0.86% 2,776,531
2017-09-06 2017-09-04 0.335 8,443,173 +6,000 0.85% 2,828,463
2017-09-04 2017-08-31 0.320 8,437,173 +120,000 0.85% 2,699,895
2017-09-01 2017-08-30 0.345 8,317,173 -60,000 0.83% 2,869,425
2017-08-31 2017-08-29 0.300 8,377,173 +200,000 0.84% 2,513,152
2017-08-30 2017-08-28 0.320 8,177,173 +100,000 0.82% 2,616,695
2017-08-29 2017-08-25 0.320 8,077,173 +40,000 0.81% 2,584,695
2017-08-28 2017-08-24 0.355 8,037,173 +30,000 0.81% 2,853,196
2017-08-25 2017-08-22 0.385 8,007,173 +440,000 0.80% 3,082,762
2017-08-24 2017-08-21 0.430 7,567,173 +190,000 0.76% 3,253,884
2017-08-22 2017-08-18 0.305 7,377,173 -230,000 0.74% 2,250,038
2017-08-21 2017-08-17 0.249 7,607,173 -40,000 0.76% 1,894,186
2017-08-18 2017-08-16 0.240 7,647,173 -80,000 0.77% 1,835,322
2017-08-17 2017-08-15 0.235 7,727,173 +120,000 0.77% 1,815,886
2017-08-16 2017-08-14 0.214 7,607,173 -400,000 0.76% 1,627,935
2017-08-15 2017-08-11 0.209 8,007,173 -630,000 0.80% 1,673,499
2017-08-14 2017-08-10 0.221 8,637,173 -460,000 0.87% 1,908,815
2017-08-11 2017-08-09 0.230 9,097,173 -70,000 0.91% 2,092,350
2017-08-10 2017-08-08 0.240 9,167,173 -10,000 0.92% 2,200,122
2017-08-09 2017-08-07 0.242 9,177,173 -100,000 0.92% 2,220,876
2017-08-08 2017-08-04 0.241 9,277,173 +1,000,000 0.93% 2,235,799
2017-08-07 2017-08-03 0.295 8,277,173 +670,000 0.83% 2,441,766
2017-08-03 2017-08-01 0.495 7,607,173 -20,000 0.76% 3,765,551
2017-08-02 2017-07-31 0.465 7,627,173 +70,000 0.76% 3,546,635
2017-08-01 2017-07-28 0.510 7,557,173 +10,000 0.76% 3,854,158
2017-07-31 2017-07-27 0.530 7,547,173 -10,000 0.76% 4,000,002
2017-07-28 2017-07-26 0.540 7,557,173 -230,000 0.76% 4,080,873
2017-07-27 2017-07-25 0.580 7,787,173 +22,547 0.78% 4,516,560
2017-07-26 2017-07-24 0.620 7,764,626 +70,000 0.78% 4,814,068
2017-07-24 2017-07-20 0.620 7,694,626 +1,020,000 0.77% 4,770,668
2017-07-21 2017-07-19 0.660 6,674,626 +1,160,000 0.67% 4,405,253
2017-07-20 2017-07-18 0.600 5,514,626 +20,000 0.55% 3,308,776
2017-07-19 2017-07-17 0.600 5,494,626 +20,000 0.55% 3,296,776
2017-07-17 2017-07-13 0.680 5,474,626 +30,000 0.55% 3,722,746
2017-07-14 2017-07-12 0.610 5,444,626 -100,000 0.55% 3,321,222
2017-07-13 2017-07-11 0.600 5,544,626 -520,000 0.56% 3,326,776
2017-07-12 2017-07-10 0.730 6,064,626 +130,000 0.61% 4,427,177
2017-07-11 2017-07-07 0.780 5,934,626 -60,000 0.59% 4,629,008
2017-07-07 2017-07-05 0.840 5,994,626 +20,000 0.60% 5,035,486
2017-07-06 2017-07-04 0.840 5,974,626 -100,000 0.60% 5,018,686
2017-07-05 2017-07-03 0.830 6,074,626 -210,000 0.61% 5,041,940
2017-07-04 2017-06-30 0.870 6,284,626 +20,000 0.63% 5,467,625
2017-07-03 2017-06-29 0.850 6,264,626 -462,000 0.63% 5,324,932
2017-06-30 2017-06-28 0.790 6,726,626 -340,000 0.67% 5,314,035
2017-06-29 2017-06-27 0.750 7,066,626 -22,000 0.71% 5,299,970
2017-06-28 2017-06-26 0.850 7,088,626 -2,232,200 0.71% 6,025,332
2017-06-27 2017-06-23 0.630 9,320,826 +10,000 0.93% 5,872,120
2017-06-26 2017-06-22 0.630 9,310,826 -630,000 0.93% 5,865,820
2017-06-23 2017-06-21 0.620 9,940,826 -100,000 1.00% 6,163,312
2017-06-15 2017-06-13 0.540 10,040,826 +20,000 1.01% 5,422,046
2017-06-12 2017-06-08 0.600 10,020,826 +30,000 1.00% 6,012,496
2017-06-09 2017-06-07 0.590 9,990,826 +150,000 1.00% 5,894,587
2017-06-08 2017-06-06 0.630 9,840,826 +10,000 0.99% 6,199,720
2017-06-07 2017-06-05 0.590 9,830,826 +12,000 0.99% 5,800,187
2017-06-05 2017-06-01 0.500 9,818,826 +80,000 0.98% 4,909,413
2017-06-02 2017-05-31 0.550 9,738,826 +100,000 0.98% 5,356,354
2017-05-31 2017-05-26 0.530 9,638,826 +20,000 0.97% 5,108,578
2017-05-24 2017-05-22 0.520 9,618,826 +79,901 0.96% 5,001,790
2017-05-23 2017-05-19 0.510 9,538,925 -380,000 0.96% 4,864,852
2017-05-22 2017-05-18 0.510 9,918,925 +60,000 0.99% 5,058,652
2017-05-05 2017-05-02 0.500 9,858,925 -100,000 0.99% 4,929,462
2017-05-04 2017-04-28 0.500 9,958,925 +100,000 1.00% 4,979,462
2017-05-02 2017-04-27 0.500 9,858,925 -20,000 0.99% 4,929,462
2017-04-28 2017-04-26 0.500 9,878,925 +60,000 0.99% 4,939,462
2017-04-21 2017-04-19 0.470 9,818,925 +9,200 0.98% 4,614,895
2017-04-12 2017-04-10 0.500 9,809,725 +10,000 0.98% 4,904,862
2017-04-07 2017-04-05 0.460 9,799,725 -30,000 0.98% 4,507,874
2017-04-06 2017-04-03 0.520 9,829,725 -10,000 0.98% 5,111,457
2017-04-03 2017-03-30 0.480 9,839,725 +200,000 0.99% 4,723,068
2017-03-29 2017-03-27 0.490 9,639,725 +160,000 0.97% 4,723,465
2017-03-28 2017-03-24 0.570 9,479,725 -30,000 0.95% 5,403,443
2017-03-24 2017-03-22 0.500 9,509,725 +100,000 0.95% 4,754,862
2017-03-23 2017-03-21 0.495 9,409,725 +159,980 0.94% 4,657,814
2017-03-22 2017-03-20 0.600 9,249,745 -60,000 0.93% 5,549,847
2017-03-17 2017-03-15 0.650 9,309,745 +30,000 0.93% 6,051,334
2017-03-09 2017-03-07 0.650 9,279,745 +40,000 0.93% 6,031,834
2017-03-07 2017-03-03 0.610 9,239,745 +20,000 1.55% 5,636,244
2017-03-02 2017-02-28 0.680 9,219,745 -50,000 1.85% 6,269,427
2017-03-01 2017-02-27 0.680 9,269,745 -190,000 1.86% 6,303,427
2017-02-28 2017-02-24 0.680 9,459,745 -80,000 1.90% 6,432,627
2017-02-27 2017-02-23 0.700 9,539,745 -236,000 1.92% 6,677,822
2017-02-24 2017-02-22 0.670 9,775,745 +70,000 2.46% 6,549,749
2017-02-23 2017-02-21 0.650 9,705,745 +10,000 2.44% 6,308,734
2017-02-22 2017-02-20 0.730 9,695,745 -270,000 2.44% 7,077,894
2017-02-21 2017-02-17 0.730 9,965,745 -430,000 2.50% 7,274,994
2017-02-20 2017-02-16 0.720 10,395,745 -1,170,000 2.61% 7,484,936
2017-02-17 2017-02-15 0.670 11,565,745 -450,000 2.91% 7,749,049
2017-02-16 2017-02-14 0.630 12,015,745 -140,000 3.02% 7,569,919
2017-02-15 2017-02-13 0.520 12,155,745 -120,000 3.05% 6,320,987
2017-02-14 2017-02-10 0.510 12,275,745 +400,000 3.08% 6,260,630
2017-02-13 2017-02-09 0.475 11,875,745 -520,000 2.98% 5,640,979
2017-02-08 2017-02-06 0.390 12,395,745 -80,000 4.16% 4,834,341
2017-02-07 2017-02-03 0.390 12,475,745 -290,000 4.19% 4,865,541
2017-02-06 2017-02-02 0.395 12,765,745 +40,000 4.28% 5,042,469
2017-02-03 2017-02-01 0.410 12,725,745 +200,000 4.27% 5,217,555
2017-01-25 2017-01-23 0.435 12,525,745 -370,000 4.20% 5,448,699
2017-01-24 2017-01-20 0.430 12,895,745 +280,000 4.33% 5,545,170
2017-01-23 2017-01-19 0.420 12,615,745 -10 4.23% 5,298,613
2017-01-17 2017-01-13 0.430 12,615,755 +20,000 4.23% 5,424,775
2017-01-16 2017-01-12 0.425 12,595,755 -20,000 4.23% 5,353,196
2017-01-09 2017-01-05 0.455 12,615,755 -8,000 4.23% 5,740,169
2017-01-06 2017-01-04 0.460 12,623,755 -10,073 4.24% 5,806,927
2017-01-05 2017-01-03 0.430 12,633,828 -22,000 4.24% 5,432,546
2017-01-03 2016-12-29 0.465 12,655,828 -30,000 4.25% 5,884,960
2016-12-30 2016-12-28 0.485 12,685,828 -610,000 4.26% 6,152,627
2016-12-29 2016-12-23 0.370 13,295,828 -20,000 4.46% 4,919,456
2016-12-22 2016-12-20 0.380 13,315,828 -50,000 4.47% 5,060,015
2016-12-21 2016-12-19 0.390 13,365,828 -1 4.49% 5,212,673
2016-12-13 2016-12-09 0.385 13,365,829 -3,400 4.49% 5,145,844
2016-12-12 2016-12-08 0.395 13,369,229 +220,000 4.49% 5,280,845
2016-12-09 2016-12-07 0.385 13,149,229 -40,000 4.41% 5,062,453
2016-12-08 2016-12-06 0.390 13,189,229 +670,000 4.43% 5,143,799
2016-12-07 2016-12-05 0.390 12,519,229 -200,000 4.20% 4,882,499
2016-12-05 2016-12-01 0.400 12,719,229 -10,000 4.27% 5,087,692
2016-12-02 2016-11-30 0.410 12,729,229 +250,000 4.27% 5,218,984
2016-11-30 2016-11-28 0.385 12,479,229 -51,020 4.19% 4,804,503
2016-11-28 2016-11-24 0.400 12,530,249 -20,000 4.71% 5,012,100
2016-11-25 2016-11-23 0.400 12,550,249 +250,000 4.72% 5,020,100
2016-11-24 2016-11-22 0.400 12,300,249 +190,000 4.62% 4,920,100
2016-11-23 2016-11-21 0.395 12,110,249 +150,000 4.55% 4,783,548
2016-11-22 2016-11-18 0.395 11,960,249 -150,000 4.49% 4,724,298
2016-11-18 2016-11-16 0.400 12,110,249 +296,000 4.55% 4,844,100
2016-11-17 2016-11-15 0.405 11,814,249 -70,000 4.44% 4,784,771
2016-11-16 2016-11-14 0.445 11,884,249 -138,000 4.47% 5,288,491
2016-11-15 2016-11-11 0.480 12,022,249 +100,000 4.52% 5,770,680
2016-11-14 2016-11-10 0.490 11,922,249 +88,000 4.48% 5,841,902
2016-11-10 2016-11-08 0.500 11,834,249 -600 4.45% 5,917,124
2016-11-09 2016-11-07 0.500 11,834,849 -1 4.45% 5,917,424
2016-11-08 2016-11-04 0.510 11,834,850 -202,000 4.45% 6,035,774
2016-11-07 2016-11-03 0.515 12,036,850 -14,009 4.52% 6,198,978
2016-11-03 2016-11-01 0.535 12,050,859 +27,192 6.31% 6,447,210
2016-11-02 2016-10-31 0.545 12,023,667 +56,000 6.29% 6,552,899
2016-10-28 2016-10-26 0.565 11,967,667 +112,000 6.26% 6,761,732
2016-10-27 2016-10-25 0.575 11,855,667 -3,680,000 6.20% 6,817,009
2016-10-26 2016-10-24 0.590 15,535,667 -4,440,000 8.13% 9,166,044
2016-10-25 2016-10-20 0.565 19,975,667 +30,000 10.45% 11,286,252
2016-10-24 2016-10-19 0.570 19,945,667 +40,000 10.44% 11,369,030
2016-10-20 2016-10-18 0.585 19,905,667 +170,000 12.50% 11,644,815
2016-10-19 2016-10-17 0.615 19,735,667 +7,632,000 12.39% 12,137,435
2016-10-18 2016-10-14 0.580 12,103,667 +110,000 7.60% 7,020,127
2016-10-17 2016-10-13 0.580 11,993,667 +304,000 7.53% 6,956,327
2016-10-14 2016-10-12 0.770 11,689,667 +310,000 7.34% 9,001,044
2016-10-13 2016-10-11 0.770 11,379,667 -420,000 7.15% 8,762,344
2016-10-12 2016-10-07 0.730 11,799,667 -354,000 7.41% 8,613,757
2016-10-11 2016-10-06 0.660 12,153,667 -894,000 7.63% 8,021,420
2016-10-07 2016-10-05 0.575 13,047,667 -10,002 8.19% 7,502,409
2016-10-06 2016-10-04 0.560 13,057,669 -98,000 8.20% 7,312,295
2016-10-05 2016-10-03 0.580 13,155,669 -322,000 8.26% 7,630,288
2016-10-04 2016-09-30 0.540 13,477,669 -610,000 8.46% 7,277,941
2016-10-03 2016-09-29 0.530 14,087,669 +40,000 8.85% 7,466,465
2016-09-30 2016-09-28 0.525 14,047,669 -570,000 8.82% 7,375,026
2016-09-28 2016-09-26 0.490 14,617,669 +100,000 9.18% 7,162,658
2016-09-26 2016-09-22 0.490 14,517,669 -6,000 9.12% 7,113,658
2016-09-21 2016-09-19 0.490 14,523,669 +122,000 9.12% 7,116,598
2016-09-20 2016-09-15 0.505 14,401,669 +200,000 9.04% 7,272,843
2016-09-15 2016-09-13 0.495 14,201,669 +480,000 8.92% 7,029,826
2016-09-12 2016-09-08 0.550 13,721,669 -60,000 8.62% 7,546,918
2016-09-09 2016-09-07 0.550 13,781,669 +58,600 8.65% 7,579,918
2016-09-07 2016-09-05 0.540 13,723,069 +64,000 8.62% 7,410,457
2016-09-06 2016-09-02 0.525 13,659,069 -100,000 8.58% 7,171,011
2016-09-05 2016-09-01 0.520 13,759,069 -154,720 8.64% 7,154,716
2016-09-02 2016-08-31 0.525 13,913,789 +100,000 8.74% 7,304,739
2016-09-01 2016-08-30 0.500 13,813,789 -52,000 8.67% 6,906,895
2016-08-31 2016-08-29 0.495 13,865,789 +6,000 8.71% 6,863,566
2016-08-30 2016-08-26 0.490 13,859,789 +82,000 8.70% 6,791,297
2016-08-29 2016-08-25 0.495 13,777,789 -41,800 8.65% 6,820,006
2016-08-26 2016-08-24 0.495 13,819,589 -150,000 8.68% 6,840,697
2016-08-25 2016-08-23 0.480 13,969,589 +80,000 8.77% 6,705,403
2016-08-24 2016-08-22 0.490 13,889,589 +256,000 8.72% 6,805,899
2016-08-23 2016-08-19 0.515 13,633,589 -258,000 8.56% 7,021,298
2016-08-22 2016-08-18 0.495 13,891,589 +157,500 8.72% 6,876,337
2016-08-19 2016-08-17 0.510 13,734,089 -136,007 8.62% 7,004,385
2016-08-18 2016-08-16 0.560 13,870,096 +220,000 8.71% 7,767,254
2016-08-17 2016-08-15 0.620 13,650,096 -2,343,000 8.57% 8,463,060
2016-04-13 2016-04-11 0.420 15,993,096 -1,800 10.04% 6,717,100
2016-04-06 2016-04-01 0.420 15,994,896 -200 10.04% 6,717,856
2015-10-20 2015-10-16 0.420 15,995,096 -8 10.04% 6,717,940
2015-09-11 2015-09-09 0.420 15,995,104 +286 10.04% 6,717,944
2015-03-12 2015-03-10 0.420 15,994,818 +2 10.04% 6,717,824
2015-03-10 2015-03-06 0.420 15,994,816 +594,881 10.04% 6,717,823
2015-01-27 2015-01-23 0.420 15,399,935 -168,000 9.67% 6,467,973
2015-01-26 2015-01-22 0.410 15,567,935 +86,000 9.78% 6,382,853
2015-01-23 2015-01-21 0.425 15,481,935 -176,000 9.72% 6,579,822
2015-01-22 2015-01-20 0.410 15,657,935 +264,000 9.83% 6,419,753
2015-01-21 2015-01-19 0.410 15,393,935 +2,242,000 9.67% 6,311,513
2015-01-20 2015-01-16 0.435 13,151,935 +810,000 8.26% 5,721,092
2015-01-19 2015-01-15 0.455 12,341,935 +1,462,000 7.75% 5,615,580
2015-01-16 2015-01-14 0.505 10,879,935 +848,000 6.83% 5,494,367
2015-01-15 2015-01-13 0.515 10,031,935 +510,000 6.30% 5,166,447
2015-01-14 2015-01-12 0.585 9,521,935 +180,000 5.98% 5,570,332
2015-01-13 2015-01-09 0.660 9,341,935 +172,000 5.87% 6,165,677
2015-01-12 2015-01-08 0.680 9,169,935 -236,000 5.76% 6,235,556
2015-01-09 2015-01-07 0.530 9,405,935 +10,000 5.91% 4,985,146
2015-01-08 2015-01-06 0.540 9,395,935 +100,000 5.90% 5,073,805
2015-01-07 2015-01-05 0.540 9,295,935 +20,000 5.84% 5,019,805
2015-01-06 2015-01-02 0.555 9,275,935 +597,381 5.82% 5,148,144
2015-01-05 2014-12-31 0.555 8,678,554 +75,999 5.45% 4,816,597
2015-01-02 2014-12-29 0.615 8,602,555 +182,200 5.40% 5,290,571
2014-12-30 2014-12-24 0.630 8,420,355 +56,000 5.29% 5,304,824
2014-12-29 2014-12-22 0.525 8,364,355 +254,000 5.25% 4,391,286
2014-12-23 2014-12-19 0.505 8,110,355 +228,000 5.09% 4,095,729
2014-12-22 2014-12-18 0.560 7,882,355 +84,000 4.95% 4,414,119
2014-12-19 2014-12-17 0.570 7,798,355 +80,000 4.90% 4,445,062
2014-12-18 2014-12-16 0.710 7,718,355 -26,000 4.85% 5,480,032
2014-12-17 2014-12-15 0.790 7,744,355 +78,000 4.86% 6,118,040
2014-12-16 2014-12-12 0.845 7,666,355 +654,000 4.81% 6,478,070
2014-12-15 2014-12-11 0.820 7,012,355 +266,800 4.40% 5,750,131
2014-12-12 2014-12-10 0.835 6,745,555 +14,000 4.24% 5,632,538
2014-12-11 2014-12-09 0.825 6,731,555 +450,000 4.23% 5,553,533
2014-12-10 2014-12-08 0.905 6,281,555 +452,000 3.94% 5,684,807
2014-12-09 2014-12-05 0.965 5,829,555 +103,800 3.66% 5,625,521
2014-12-08 2014-12-04 1.060 5,725,755 +2,094,400 3.60% 6,069,300
2014-12-05 2014-12-03 2.600 3,631,355 +123,800 2.28% 9,441,523
2014-12-04 2014-12-02 4.000 3,507,555 +156,000 2.20% 14,030,220
2014-12-03 2014-12-01 4.400 3,351,555 +2,946,335 2.10% 14,746,842
2014-12-02 2014-11-28 4.450 405,220 +12,000 7.50% 1,803,229
2014-11-28 2014-11-26 4.500 393,220 +6,000 7.28% 1,769,490
2014-11-27 2014-11-25 4.500 387,220 +2,000 7.17% 1,742,490
2014-11-25 2014-11-21 4.500 385,220 +23,600 7.13% 1,733,490
2014-11-24 2014-11-20 4.150 361,620 -4,000 6.69% 1,500,723
2014-11-21 2014-11-19 4.150 365,620 -54,200 6.77% 1,517,323
2014-11-20 2014-11-18 5.050 419,820 -2,000 7.77% 2,120,091
2014-11-19 2014-11-17 5.850 421,820 -8,400 7.81% 2,467,647
2014-11-18 2014-11-14 5.800 430,220 -11,800 7.96% 2,495,276
2014-11-17 2014-11-13 6.650 442,020 -15,400 8.18% 2,939,433
2014-11-14 2014-11-12 5.700 457,420 -3,796,943 8.47% 2,607,294
2014-10-31 2014-10-29 1.609 4,254,363 +2,822,606 78.75% 6,843,797
2014-10-30 2014-10-28 1.615 1,431,757 -1,716,741 7.88% 2,312,838
2014-10-29 2014-10-27 1.716 3,148,498 -332,800 7.85% 5,403,912
2014-10-28 2014-10-24 1.885 3,481,298 -26,743 8.68% 6,560,908
2014-10-27 2014-10-23 1.918 3,508,041 +4,457 8.74% 6,729,367
2014-10-24 2014-10-22 1.918 3,503,584 -2,972 8.73% 6,720,817
2014-10-23 2014-10-21 1.986 3,506,556 -7,428 8.74% 6,962,537
2014-10-22 2014-10-20 1.885 3,513,984 +117,371 8.76% 6,622,508
2014-10-21 2014-10-17 2.019 3,396,613 -81,714 8.46% 6,858,545
2014-10-17 2014-10-15 2.120 3,478,327 +2,971 8.67% 7,374,722
2014-10-16 2014-10-14 2.154 3,475,356 +251,086 8.66% 7,485,382
2014-10-15 2014-10-13 2.221 3,224,270 +26,743 8.03% 7,161,600
2014-10-14 2014-10-10 2.087 3,197,527 -22,286 7.97% 6,671,763
2014-10-13 2014-10-09 2.188 3,219,813 +20,800 8.02% 7,043,341
2014-10-10 2014-10-08 2.255 3,199,013 +141,143 7.97% 7,213,159
2014-10-09 2014-10-07 2.221 3,057,870 +161,943 7.62% 6,792,000
2014-10-08 2014-10-06 2.221 2,895,927 -7,429 7.22% 6,432,299
2014-10-07 2014-10-03 2.087 2,903,356 +16,343 7.23% 6,057,964
2014-10-06 2014-09-30 2.019 2,887,013 +194,629 7.19% 5,829,545
2014-10-03 2014-09-29 2.188 2,692,384 +219,886 6.71% 5,889,590
2014-09-30 2014-09-26 2.457 2,472,498 -31,646 6.16% 6,074,262
2014-09-29 2014-09-25 2.524 2,504,144 -13,372 6.24% 6,320,556
2014-09-26 2014-09-24 2.356 2,517,516 +11,886 6.27% 5,930,687
2014-09-25 2014-09-23 2.861 2,505,630 -86,171 6.24% 7,167,547
2014-09-24 2014-09-22 2.053 2,591,801 +37,143 6.46% 5,320,668
2014-09-23 2014-09-19 1.615 2,554,658 +5,905 6.37% 4,126,755
2014-09-22 2014-09-18 1.683 2,548,753 -148,571 6.35% 4,288,767
2014-09-19 2014-09-17 1.784 2,697,324 +44,534 6.72% 4,811,092
2014-09-18 2014-09-16 1.784 2,652,790 +54,080 6.61% 4,731,659
2014-09-17 2014-09-15 1.784 2,598,710 +56,457 6.48% 4,635,199
2014-09-16 2014-09-12 1.885 2,542,253 -23,771 6.34% 4,791,169
2014-09-15 2014-09-11 1.784 2,566,024 -178,286 6.39% 4,576,899
2014-09-12 2014-09-10 1.918 2,744,310 -160,754 6.84% 5,264,325
2014-09-11 2014-09-08 1.380 2,905,064 -77,257 7.24% 4,008,430
2014-09-10 2014-09-05 0.895 2,982,321 -8 7.43% 2,669,751
2014-09-08 2014-09-04 0.882 2,982,329 -106,010 7.43% 2,629,611
2014-09-05 2014-09-03 0.949 3,088,339 -44,572 7.70% 2,930,952
2014-09-04 2014-09-02 1.030 3,132,911 -59,428 7.81% 3,226,296
2014-09-02 2014-08-29 1.043 3,192,339 -14,858 7.95% 3,330,469
2014-09-01 2014-08-28 1.030 3,207,197 +4,457 7.99% 3,302,796
2014-08-29 2014-08-27 1.124 3,202,740 +84,686 7.98% 3,600,003
2014-08-28 2014-08-26 1.131 3,118,054 +4,457 7.77% 3,525,800
2014-08-27 2014-08-25 1.232 3,113,597 +36,815 7.76% 3,835,113
2014-08-26 2014-08-22 1.185 3,076,782 -5,943 7.67% 3,644,803
2014-08-25 2014-08-21 1.171 3,082,725 -17,828 7.68% 3,610,345
2014-08-22 2014-08-20 1.272 3,100,553 +127,771 7.73% 3,944,261
2014-08-21 2014-08-19 1.313 2,972,782 +25,257 7.41% 3,901,776
2014-08-20 2014-08-18 1.333 2,947,525 -68,343 7.34% 3,928,144
2014-08-19 2014-08-15 1.488 3,015,868 +5,943 7.52% 4,486,104
2014-08-18 2014-08-14 1.521 3,009,925 -353,600 7.50% 4,578,559
2014-08-15 2014-08-13 1.198 3,363,525 +242,172 8.38% 4,029,762
2014-08-14 2014-08-12 1.346 3,121,353 +10,400 7.78% 4,201,821
2014-08-13 2014-08-11 1.077 3,110,953 +54,599 7.75% 3,350,257
2014-08-12 2014-08-08 0.693 3,056,354 -640,789 7.62% 2,118,876
2014-07-29 2014-07-25 0.579 3,697,143 -5,943 9.21% 2,140,077
2014-07-24 2014-07-22 0.552 3,703,086 -22,286 9.23% 2,043,819
2014-07-23 2014-07-21 0.552 3,725,372 -10,105 9.28% 2,056,119
2014-07-18 2014-07-16 0.559 3,735,477 +23,771 9.31% 2,086,839
2014-07-16 2014-07-14 0.559 3,711,706 -1 9.25% 2,073,559
2014-07-14 2014-07-10 0.532 3,711,707 +7,280 9.25% 1,973,629
2014-07-11 2014-07-09 0.552 3,704,427 -52 9.23% 2,044,559
2014-07-09 2014-07-07 0.592 3,704,479 +29,714 9.23% 2,194,191
2014-07-08 2014-07-04 0.559 3,674,765 +7,429 9.16% 2,052,922
2014-07-04 2014-07-02 0.579 3,667,336 -2 9.14% 2,122,823
2014-07-02 2014-06-27 0.572 3,667,338 -4,457 9.14% 2,098,140
2014-06-24 2014-06-20 0.565 3,671,795 -10 9.15% 2,075,976
2014-06-20 2014-06-18 0.592 3,671,805 +182,743 9.15% 2,174,838
2014-06-19 2014-06-17 0.586 3,489,062 -19,314 8.69% 2,043,114
2014-06-18 2014-06-16 0.579 3,508,376 -14,858 8.74% 2,030,810
2014-06-11 2014-06-09 0.559 3,523,234 +31,200 8.78% 1,968,268
2014-06-10 2014-06-06 0.565 3,492,034 -90,628 8.70% 1,974,342
2014-06-09 2014-06-05 0.545 3,582,662 +32,686 8.93% 1,953,240
2014-06-06 2014-06-04 0.552 3,549,976 +25,257 8.85% 1,959,314
2014-06-05 2014-06-03 0.552 3,524,719 +13,371 8.78% 1,945,374
2014-06-04 2014-05-30 0.565 3,511,348 -20,800 8.75% 1,985,262
2014-06-03 2014-05-29 0.586 3,532,148 -2,659 8.80% 2,068,344
2014-05-30 2014-05-28 0.572 3,534,807 -19,834 8.81% 2,022,317
2014-05-28 2014-05-26 0.538 3,554,641 +66,857 8.86% 1,914,037
2014-05-27 2014-05-23 0.545 3,487,784 +29,714 8.69% 1,901,513
2014-05-26 2014-05-22 0.538 3,458,070 +28,675 8.62% 1,862,038
2014-05-23 2014-05-21 0.545 3,429,395 +74,285 8.55% 1,869,680
2014-05-22 2014-05-20 0.538 3,355,110 -71,314 8.36% 1,806,598
2014-05-21 2014-05-19 0.552 3,426,424 +209,486 8.54% 1,891,122
2014-05-19 2014-05-15 0.579 3,216,938 -8,914 8.02% 1,862,112
2014-05-16 2014-05-14 0.592 3,225,852 -300,858 8.04% 1,910,697
2014-05-15 2014-05-13 0.572 3,526,710 -297,142 8.79% 2,017,685
2014-05-13 2014-05-09 0.626 3,823,852 -1 9.53% 2,393,584
2014-05-12 2014-05-08 0.626 3,823,853 -14,857 9.53% 2,393,585
2014-05-08 2014-05-05 0.639 3,838,710 +4,457 9.57% 2,454,560
2014-05-07 2014-05-02 0.613 3,834,253 -65,371 9.55% 2,348,480
2014-05-05 2014-04-30 0.626 3,899,624 +646,285 9.72% 2,441,015
2014-05-02 2014-04-29 0.660 3,253,339 +21,246 8.11% 2,145,952
2014-04-30 2014-04-28 0.680 3,232,093 +344,686 8.05% 2,197,202
2014-04-25 2014-04-23 1.494 2,887,407 +148,571 7.20% 4,314,452
2014-04-24 2014-04-22 1.380 2,738,836 -123,314 6.82% 3,779,067
2014-04-23 2014-04-17 1.313 2,862,150 -1 7.13% 3,756,572
2014-04-15 2014-04-11 1.178 2,862,151 +8,914 7.13% 3,371,284
2014-04-10 2014-04-08 1.178 2,853,237 -16 7.11% 3,360,784
2014-04-07 2014-04-03 1.232 2,853,253 -430 7.11% 3,514,440
2014-04-04 2014-04-02 1.259 2,853,683 +78,743 7.11% 3,591,799
2014-04-02 2014-03-31 1.212 2,774,940 +35,657 6.91% 3,361,947
2014-03-31 2014-03-27 1.205 2,739,283 +75,772 6.83% 3,300,309
2014-03-28 2014-03-26 1.481 2,663,511 -10,400 6.64% 3,944,045
2014-03-27 2014-03-25 1.407 2,673,911 -23,772 6.66% 3,761,473
2014-03-26 2014-03-24 1.454 2,697,683 -31,200 6.72% 3,922,016
2014-03-21 2014-03-19 1.514 2,728,883 -594 6.80% 4,132,683
2014-03-20 2014-03-18 1.555 2,729,477 -31,200 6.80% 4,243,812
2014-03-18 2014-03-14 1.494 2,760,677 -49 6.88% 4,125,089
2014-03-17 2014-03-13 1.508 2,760,726 -16,343 6.88% 4,162,325
2014-03-14 2014-03-12 1.669 2,777,069 -106,971 6.92% 4,635,569
2014-03-11 2014-03-07 1.528 2,884,040 +27,040 7.19% 4,406,480
2014-03-10 2014-03-06 1.501 2,857,000 -2,675 7.12% 4,288,247
2014-03-05 2014-03-03 1.420 2,859,675 +7,429 7.23% 4,061,288
2014-03-04 2014-02-28 1.447 2,852,246 -1,486 7.21% 4,127,529
2014-02-25 2014-02-21 1.313 2,853,732 -5,943 7.21% 3,745,523
2014-02-24 2014-02-20 1.339 2,859,675 +8,915 7.23% 3,830,315
2014-02-19 2014-02-17 1.313 2,850,760 -16,345 7.20% 3,741,623
2014-02-18 2014-02-14 1.238 2,867,105 -14,857 7.25% 3,550,799
2014-02-13 2014-02-11 1.191 2,881,962 -68,343 7.28% 3,433,414
2014-02-11 2014-02-07 1.144 2,950,305 -297 7.46% 3,375,830
2014-02-05 2014-01-30 1.144 2,950,602 -6 7.46% 3,376,170
2014-01-29 2014-01-27 1.144 2,950,608 +2,971 7.46% 3,376,176
2014-01-23 2014-01-21 1.171 2,947,637 +1,485 7.45% 3,452,136
2014-01-21 2014-01-17 1.171 2,946,152 +28,229 7.44% 3,450,397
2014-01-20 2014-01-16 1.198 2,917,923 -297,143 7.37% 3,495,896
2014-01-17 2014-01-15 1.198 3,215,066 +31,200 8.12% 3,851,896
2014-01-16 2014-01-14 1.252 3,183,866 -2,972 8.05% 3,985,955
2014-01-15 2014-01-13 1.225 3,186,838 -99,543 8.05% 3,903,877
2014-01-10 2014-01-08 1.178 3,286,381 -156,000 8.30% 3,870,978
2014-01-09 2014-01-07 1.138 3,442,381 -153,177 8.70% 3,915,708
2014-01-08 2014-01-06 1.124 3,595,558 -78,743 9.09% 4,041,545
2014-01-07 2014-01-03 1.131 3,674,301 +11,886 9.28% 4,154,787
2014-01-06 2014-01-02 1.111 3,662,415 +206,514 9.25% 4,067,394
2014-01-03 2013-12-31 1.252 3,455,901 -99,691 8.73% 4,326,522
2013-12-27 2013-12-20 1.185 3,555,592 -14,858 8.98% 4,212,009
2013-12-20 2013-12-18 1.292 3,570,450 +14,858 9.28% 4,614,120
2013-12-19 2013-12-17 1.306 3,555,592 +7,428 9.25% 4,642,783
2013-12-18 2013-12-16 1.339 3,548,164 -25,257 9.32% 4,752,493
2013-12-13 2013-12-11 1.427 3,573,421 -46,057 9.39% 5,098,997
2013-12-10 2013-12-06 1.413 3,619,478 -44,572 10.12% 5,115,993
2013-12-09 2013-12-05 1.413 3,664,050 -7,428 12.18% 5,178,994
2013-12-06 2013-12-04 1.461 3,671,478 +445,714 12.21% 5,362,476
2013-12-05 2013-12-03 1.481 3,225,764 +436,800 11.31% 4,776,612
2013-12-03 2013-11-29 1.366 2,788,964 +1,486 9.78% 3,810,690
2013-11-27 2013-11-25 1.400 2,787,478 +22,285 9.78% 3,902,469
2013-11-26 2013-11-22 1.481 2,765,193 -168,310 9.70% 4,094,613
2013-11-25 2013-11-21 1.373 2,933,503 -148,572 10.29% 4,027,925
2013-11-22 2013-11-20 1.400 3,082,075 -127,771 10.81% 4,314,905
2013-11-20 2013-11-18 1.393 3,209,846 -60,172 11.26% 4,472,180
2013-11-19 2013-11-15 1.400 3,270,018 -74,285 11.47% 4,578,025
2013-11-18 2013-11-14 1.413 3,344,303 -148,572 11.73% 4,727,044
2013-11-15 2013-11-13 1.393 3,492,875 -216,914 12.25% 4,866,515
2013-11-06 2013-11-04 1.501 3,709,789 +41,600 13.01% 5,568,251
2013-11-01 2013-10-30 1.649 3,668,189 -32,686 12.86% 6,048,985
2013-10-31 2013-10-29 1.514 3,700,875 -7,428 12.98% 5,604,691
2013-10-29 2013-10-25 1.393 3,708,303 -2,972 13.01% 5,166,664
2013-10-28 2013-10-24 1.400 3,711,275 +989,911 13.02% 5,195,785
2013-10-25 2013-10-23 1.393 2,721,364 +14,857 9.54% 3,791,593
2013-10-24 2013-10-22 1.393 2,706,507 -11,886 9.49% 3,770,893
2013-10-21 2013-10-17 1.400 2,718,393 -14,857 9.53% 3,805,750
2013-10-15 2013-10-10 1.346 2,733,250 -74 9.93% 3,679,375
2013-10-08 2013-10-04 1.380 2,733,324 +4,457 11.84% 3,771,461
2013-10-07 2013-10-03 1.373 2,728,867 +108,855 11.82% 3,746,944
2013-10-03 2013-09-30 1.474 2,620,012 -1,486 11.35% 3,861,998
2013-10-02 2013-09-27 1.481 2,621,498 -743 11.36% 3,881,834
2013-09-27 2013-09-25 1.548 2,622,241 -22,286 11.36% 4,059,431
2013-09-26 2013-09-24 1.541 2,644,527 -4,457 11.46% 4,076,132
2013-09-24 2013-09-19 1.582 2,648,984 +69,829 11.48% 4,189,980
2013-09-23 2013-09-18 1.481 2,579,155 -5,943 11.18% 3,819,133
2013-09-19 2013-09-17 1.481 2,585,098 -74 11.20% 3,827,934
2013-09-18 2013-09-16 1.481 2,585,172 +7,428 11.20% 3,828,043
2013-09-12 2013-09-10 1.528 2,577,744 -1,486 11.17% 3,938,495
2013-09-09 2013-09-05 1.514 2,579,230 -2,971 11.18% 3,906,045
2013-09-04 2013-09-02 1.514 2,582,201 -1 11.19% 3,910,545
2013-09-03 2013-08-30 1.562 2,582,202 -4,458 11.19% 4,032,208
2013-08-27 2013-08-23 1.575 2,586,660 -1,485 11.21% 4,073,990
2013-08-26 2013-08-22 1.562 2,588,145 +2,971 11.21% 4,041,488
2013-08-22 2013-08-20 1.656 2,585,174 +15,452 11.20% 4,280,452
2013-08-21 2013-08-19 1.649 2,569,722 -1,486 11.13% 4,237,570
2013-08-20 2013-08-16 1.609 2,571,208 +5,943 11.14% 4,136,184
2013-08-19 2013-08-15 1.683 2,565,265 +1,485 11.12% 4,316,552
2013-08-16 2013-08-13 1.642 2,563,780 -25,257 11.11% 4,210,516
2013-08-15 2013-08-12 1.750 2,589,037 -1,485 11.22% 4,530,815
2013-08-13 2013-08-09 1.817 2,590,522 +31,200 11.22% 4,707,776
2013-08-12 2013-08-08 1.885 2,559,322 +2,971 11.09% 4,823,338
2013-08-09 2013-08-07 1.615 2,556,351 +5,794 11.08% 4,129,490
2013-08-08 2013-08-06 1.669 2,550,557 +39,517 11.05% 4,257,468
2013-08-07 2013-08-05 1.817 2,511,040 -13,475 10.88% 4,563,332
2013-08-06 2013-08-02 1.514 2,524,515 +19,314 10.94% 3,823,184
2013-08-05 2013-08-01 1.212 2,505,201 -443,038 10.86% 3,035,147
2013-08-02 2013-07-31 1.373 2,948,239 +14,857 12.77% 4,048,159
2013-08-01 2013-07-30 1.400 2,933,382 +7,429 12.71% 4,106,735
2013-07-29 2013-07-25 1.279 2,925,953 -11,886 12.68% 3,741,844
2013-07-25 2013-07-23 1.434 2,937,839 -26,074 12.73% 4,211,844
2013-07-24 2013-07-22 1.245 2,963,913 -45,909 12.84% 3,690,642
2013-07-23 2013-07-19 1.144 3,009,822 -20,800 13.04% 3,443,931
2013-07-19 2013-07-17 1.178 3,030,622 -13,371 13.13% 3,569,723
2013-07-16 2013-07-12 1.178 3,043,993 -89 13.19% 3,585,473
2013-07-15 2013-07-11 1.178 3,044,082 +499,436 13.19% 3,585,577
2013-07-11 2013-07-09 1.185 2,544,646 +14,857 11.03% 3,014,427
2013-07-10 2013-07-08 1.144 2,529,789 -10,400 10.96% 2,894,662
2013-07-08 2013-07-04 1.205 2,540,189 -6 11.10% 3,060,439
2013-07-05 2013-07-03 1.205 2,540,195 -22,286 11.11% 3,060,446
2013-07-04 2013-07-02 1.212 2,562,481 -1,485 11.20% 3,104,544
2013-07-03 2013-06-28 1.474 2,563,966 -7,429 11.21% 3,779,384
2013-05-16 2013-05-14 1.676 2,571,395 +433,032 11.31% 4,309,559
2013-05-15 2013-05-13 1.676 2,138,363 +81,640 9.40% 3,583,814
2013-05-02 2013-04-29 1.676 2,056,723 -2 9.04% 3,446,989
2013-04-24 2013-04-22 1.676 2,056,725 -213 9.04% 3,446,992
2013-04-12 2013-04-10 1.676 2,056,938 +327 9.05% 3,447,349
2013-03-12 2013-03-08 1.676 2,056,611 +8,282 9.58% 3,446,801
2013-02-18 2013-02-14 1.676 2,048,329 -18,486,889 11.00% 3,432,921
2013-01-30 2013-01-28 1.952 20,535,218 +18,481,696 116.14% 40,083,166
2013-01-29 2013-01-25 2.019 2,053,522 +116,183 11.61% 4,146,535
2013-01-28 2013-01-24 2.154 1,937,339 +149 10.96% 4,172,730
2013-01-25 2013-01-23 2.154 1,937,190 -595 10.96% 4,172,409
2013-01-24 2013-01-22 2.221 1,937,785 -1,040 10.96% 4,304,119
2013-01-23 2013-01-21 2.154 1,938,825 +52,149 10.97% 4,175,931
2013-01-22 2013-01-18 2.154 1,886,676 +4,453 10.67% 4,063,610
2013-01-21 2013-01-17 2.154 1,882,223 +10,995 10.65% 4,054,019
2013-01-18 2013-01-16 2.221 1,871,228 -37,143 10.58% 4,156,285
2013-01-17 2013-01-15 2.154 1,908,371 +17,531 10.79% 4,110,338
2013-01-16 2013-01-14 2.288 1,890,840 +25,257 10.69% 4,327,115
2013-01-15 2013-01-11 2.221 1,865,583 +8,617 10.55% 4,143,747
2013-01-14 2013-01-10 2.288 1,856,966 +61,063 10.50% 4,249,595
2013-01-11 2013-01-09 2.154 1,795,903 +90,629 10.16% 3,868,099
2013-01-10 2013-01-08 2.221 1,705,274 -66,501 9.64% 3,787,676
2013-01-09 2013-01-07 2.423 1,771,775 +37,558 10.02% 4,293,147
2013-01-08 2013-01-04 2.221 1,734,217 +7,131 9.81% 3,851,963
2013-01-07 2013-01-03 2.154 1,727,086 +26,297 9.77% 3,719,878
2013-01-04 2013-01-02 2.288 1,700,789 +14,560 9.62% 3,892,190
2013-01-03 2012-12-31 2.356 1,686,229 -65,074 9.54% 3,972,366
2013-01-02 2012-12-27 2.558 1,751,303 +29,714 11.89% 4,479,294
2012-12-28 2012-12-24 2.558 1,721,589 -37,143 11.68% 4,403,295
2012-12-27 2012-12-20 2.558 1,758,732 +4,755 11.94% 4,498,295
2012-12-21 2012-12-19 2.558 1,753,977 +7,428 11.90% 4,486,133
2012-12-20 2012-12-18 2.490 1,746,549 +22,583 11.85% 4,349,579
2012-12-19 2012-12-17 2.625 1,723,966 +89,886 11.70% 4,525,411
2012-12-18 2012-12-14 2.760 1,634,080 -2,229 11.09% 4,509,432
2012-12-17 2012-12-13 2.760 1,636,309 -7,503 11.11% 4,515,583
2012-12-14 2012-12-12 2.625 1,643,812 +22,286 11.16% 4,315,007
2012-12-13 2012-12-11 2.692 1,621,526 +5,943 11.01% 4,365,647
2012-12-12 2012-12-10 2.558 1,615,583 -26,000 10.97% 4,132,164
2012-12-11 2012-12-07 2.692 1,641,583 -39,674 11.14% 4,419,647
2012-12-10 2012-12-06 2.692 1,681,257 +34,914 11.41% 4,526,461
2012-12-07 2012-12-05 2.692 1,646,343 +34,914 11.17% 4,432,462
2012-12-06 2012-12-04 2.423 1,611,429 -31,943 10.94% 3,904,616
2012-12-05 2012-12-03 2.558 1,643,372 +17,383 11.15% 4,203,240
2012-12-04 2012-11-30 2.894 1,625,989 +175,017 11.04% 4,705,987
2012-11-29 2012-11-27 2.019 1,450,972 +3,863 9.85% 2,929,847
2012-11-28 2012-11-26 2.221 1,447,109 -10,941 9.82% 3,214,252
2012-11-27 2012-11-23 2.288 1,458,050 +46,355 9.90% 3,336,691
2012-11-26 2012-11-22 2.087 1,411,695 -3,471 9.58% 2,945,556
2012-11-23 2012-11-21 2.019 1,415,166 +40,857 9.60% 2,857,547
2012-11-22 2012-11-20 2.288 1,374,309 +12,183 9.33% 3,145,053
2012-11-21 2012-11-19 2.423 1,362,126 +61,211 9.24% 3,300,536
2012-11-20 2012-11-16 2.692 1,300,915 +375,589 8.83% 3,502,463
2012-11-19 2012-11-15 2.625 925,326 +107,566 6.28% 2,428,981
2012-11-16 2012-11-14 3.635 817,760 +14,857 5.55% 2,972,243
2012-11-15 2012-11-13 3.702 802,903 +152,360 5.45% 2,972,285
2012-11-14 2012-11-12 3.971 650,543 +20,800 4.42% 2,583,406
2012-11-12 2012-11-08 4.308 629,743 -1,486 4.27% 2,712,739
2012-11-09 2012-11-07 4.375 631,229 +9,212 4.28% 2,761,627
2012-11-08 2012-11-06 4.308 622,017 -7,429 4.22% 2,679,458
2012-11-07 2012-11-05 4.308 629,446 -1,486 4.27% 2,711,460
2012-11-06 2012-11-02 4.308 630,932 +12,480 4.28% 2,717,861
2012-11-05 2012-11-01 4.375 618,452 -14,263 4.20% 2,705,728
2012-11-02 2012-10-31 4.442 632,715 -26,445 4.29% 2,810,715
2012-11-01 2012-10-30 4.375 659,160 -85,577 4.47% 2,883,825
2012-10-31 2012-10-29 4.240 744,737 -23,178 5.15% 3,157,971
2012-10-30 2012-10-26 4.240 767,915 -37,885 5.31% 3,256,255
2012-10-29 2012-10-25 4.240 805,800 +7,131 5.58% 3,416,902
2012-10-26 2012-10-24 4.442 798,669 +22,137 5.53% 3,547,933
2012-10-25 2012-10-22 4.510 776,532 +12,777 5.37% 3,501,861
2012-10-24 2012-10-19 4.173 763,755 +1,189 5.28% 3,187,208
2012-10-22 2012-10-18 4.308 762,566 +5,646 5.28% 3,284,900
2012-10-19 2012-10-17 4.644 756,920 +139,805 5.24% 3,515,311
2012-10-18 2012-10-16 4.913 617,115 +485,510 4.27% 3,032,171
2012-10-17 2012-10-15 15.279 131,605 +21,543 0.91% 2,010,773
2012-10-16 2012-10-12 15.817 110,062 -594 0.76% 1,740,885
2012-10-15 2012-10-11 15.750 110,656 +1,931 0.77% 1,742,832
2012-10-12 2012-10-10 16.827 108,725 +1,027 0.75% 1,829,507
2012-10-11 2012-10-09 17.500 107,698 -10,400 0.75% 1,884,715
2012-10-10 2012-10-08 17.837 118,098 -5,200 0.82% 2,106,460
2012-10-09 2012-10-05 17.500 123,298 +3,417 0.85% 2,157,715
2012-10-08 2012-10-04 17.163 119,881 -6,017 0.83% 2,057,573
2012-10-05 2012-10-03 15.952 125,898 +1,486 0.87% 2,008,315
2012-10-04 2012-09-28 16.827 124,412 +1,188 0.86% 2,093,471
2012-10-03 2012-09-27 15.817 123,224 -1,188 0.85% 1,949,072
2012-09-28 2012-09-26 15.346 124,412 -153,252 0.86% 1,909,246
2012-09-27 2012-09-25 19.183 277,664 -21,394 1.93% 5,326,343
2012-09-26 2012-09-24 39.038 299,058 -2,229 2.08% 11,674,764
2012-09-25 2012-09-21 40.385 301,287 -2,518 2.09% 12,167,360
2012-09-24 2012-09-20 42.404 303,805 +56,864 2.11% 12,882,500
2012-09-21 2012-09-19 42.404 246,941 -1,939 1.72% 10,471,248
2012-09-20 2012-09-18 42.404 248,880 -1,486 1.73% 10,553,469
2012-09-19 2012-09-17 42.404 250,366 +42,086 1.74% 10,616,481
2012-09-18 2012-09-14 39.038 208,280 +124,800 1.45% 8,130,931
2012-09-17 2012-09-13 39.038 83,480 -186 0.66% 3,258,931
2012-09-14 2012-09-12 40.385 83,666 -7 0.67% 3,378,819
2012-09-06 2012-09-04 41.058 83,673 -12 1.66% 3,435,420
2012-09-05 2012-09-03 40.385 83,685 -7,428 4.36% 3,379,587
2012-08-24 2012-08-22 37.692 91,113 -1,486 6.45% 3,434,259
2012-08-23 2012-08-21 39.038 92,599 -5,943 6.56% 3,614,923
2012-08-15 2012-08-13 36.346 98,542 -1,493 6.98% 3,581,623
2012-08-14 2012-08-10 36.346 100,035 -30 7.08% 3,635,888
2012-08-07 2012-08-03 37.019 100,065 -10 7.08% 3,704,329
2012-08-02 2012-07-31 36.346 100,075 -29 7.09% 3,637,341
2012-08-01 2012-07-30 37.692 100,104 -11,886 7.09% 3,773,151
2012-07-30 2012-07-26 38.365 111,990 -742 7.93% 4,296,539
2012-07-27 2012-07-25 38.365 112,732 -8 7.98% 4,325,007
2012-07-25 2012-07-23 38.365 112,740 -594 7.98% 4,325,313
2012-07-23 2012-07-19 38.365 113,334 +4,457 8.02% 4,348,103
2012-07-20 2012-07-18 37.692 108,877 +1,783 7.71% 4,103,825
2012-07-19 2012-07-17 37.692 107,094 +446 7.58% 4,036,620
2012-07-17 2012-07-13 37.019 106,648 +1,485 7.55% 3,948,027
2012-07-16 2012-07-12 37.019 105,163 -445 7.45% 3,893,053
2012-07-13 2012-07-11 34.327 105,608 +2,154 7.48% 3,625,198
2012-07-12 2012-07-10 33.654 103,454 +6,537 7.32% 3,481,625
2012-07-11 2012-07-09 32.981 96,917 +6,537 6.86% 3,196,397
2012-07-10 2012-07-06 32.308 90,380 -148 6.40% 2,919,969
2012-07-09 2012-07-05 32.308 90,528 -743 6.41% 2,924,751
2012-07-06 2012-07-04 32.308 91,271 -20 6.46% 2,948,755
2012-06-28 2012-06-26 32.308 91,291 +1,932 6.46% 2,949,402
2012-06-26 2012-06-22 29.952 89,359 -811 6.33% 2,676,474
2012-06-25 2012-06-21 29.615 90,170 -1,486 6.38% 2,670,419
2012-06-22 2012-06-20 29.615 91,656 -5,646 6.49% 2,714,428
2012-06-21 2012-06-19 29.615 97,302 -14,708 6.89% 2,881,636
2012-06-20 2012-06-18 29.615 112,010 -9,063 7.93% 3,317,219
2012-06-13 2012-06-11 24.567 121,073 +3,372 8.57% 2,974,438
2012-06-07 2012-06-05 23.894 117,701 -148 8.33% 2,812,375
2012-06-06 2012-06-04 23.221 117,849 -149 8.34% 2,736,590
2012-05-28 2012-05-24 25.577 117,998 -4 8.35% 3,018,026
2012-05-16 2012-05-14 26.923 118,002 -149 8.36% 3,176,977
2012-05-15 2012-05-11 26.250 118,151 -2,971 8.37% 3,101,464
2012-05-14 2012-05-10 24.567 121,122 +1,040 8.58% 2,975,641
2012-05-07 2012-05-03 22.885 120,082 +1,040 8.50% 2,748,030
2012-05-04 2012-05-02 25.240 119,042 -1,586 8.43% 3,004,666
2012-05-02 2012-04-27 27.596 120,628 -297 8.54% 3,328,869
2012-04-30 2012-04-26 27.933 120,925 +149 8.56% 3,377,761
2012-04-27 2012-04-25 27.933 120,776 +1,486 8.55% 3,373,599
2012-04-26 2012-04-24 26.923 119,290 -2,378 8.45% 3,211,654
2012-04-25 2012-04-23 25.240 121,668 -4,160 8.61% 3,070,947
2012-04-24 2012-04-20 23.558 125,828 -30,160 8.91% 2,964,217
2012-04-23 2012-04-19 22.212 155,988 -13,668 11.04% 3,464,733
2012-04-20 2012-04-18 21.875 169,656 +1,931 12.01% 3,711,225
2012-04-18 2012-04-16 21.538 167,725 -59 11.88% 3,612,538
2012-04-17 2012-04-13 21.538 167,784 +2,225 11.88% 3,613,809
2012-04-11 2012-04-05 21.538 165,559 -3 11.72% 3,565,886
2012-04-02 2012-03-29 21.202 165,562 -107 11.72% 3,510,233
2012-03-30 2012-03-28 21.202 165,669 -3 11.73% 3,512,501
2012-03-29 2012-03-27 21.202 165,672 -89 11.73% 3,512,565
2012-03-12 2012-03-08 21.875 165,761 +148 11.74% 3,626,022
2012-03-08 2012-03-06 22.212 165,613 +595 11.73% 3,678,520
2012-03-07 2012-03-05 22.885 165,018 -298 11.68% 3,776,373
2012-03-02 2012-02-29 24.904 165,316 +298 11.71% 4,117,004
2012-02-27 2012-02-23 25.913 165,018 -1 11.68% 4,276,188
2012-02-24 2012-02-22 26.250 165,019 +58,983 11.68% 4,331,749
2012-02-23 2012-02-21 25.577 106,036 -7 7.51% 2,712,075
2012-02-15 2012-02-13 26.587 106,043 -23 7.51% 2,819,316
2012-02-14 2012-02-10 26.587 106,066 -891 7.51% 2,819,928
2012-02-13 2012-02-09 26.923 106,957 +446 7.57% 2,879,612
2012-02-10 2012-02-08 27.596 106,511 -1,486 7.54% 2,939,294
2012-02-09 2012-02-07 26.587 107,997 -305 7.65% 2,871,266
2012-02-06 2012-02-02 26.250 108,302 -1,188 7.67% 2,842,928
2012-01-26 2012-01-19 25.913 109,490 +1,270 7.75% 2,837,265
2012-01-19 2012-01-17 26.250 108,220 +134 7.66% 2,840,775
2012-01-11 2012-01-09 26.923 108,086 +1,485 7.65% 2,910,008
2011-12-29 2011-12-23 28.269 106,601 -2,955 7.55% 3,013,528
2011-12-28 2011-12-22 28.606 109,556 +149 7.76% 3,133,934
2011-12-21 2011-12-19 29.279 109,407 -743 7.75% 3,203,311
2011-12-19 2011-12-15 28.942 110,150 +1,040 7.80% 3,187,995
2011-12-16 2011-12-14 28.942 109,110 +445 7.73% 3,157,895
2011-12-15 2011-12-13 29.279 108,665 -498 7.69% 3,181,586
2011-12-14 2011-12-12 29.279 109,163 -6,834 7.73% 3,196,167
2011-12-13 2011-12-09 29.615 115,997 -446 8.21% 3,435,296
2011-12-12 2011-12-08 29.279 116,443 -1,486 8.24% 3,409,317
2011-12-07 2011-12-05 29.279 117,929 +1,486 8.35% 3,452,825
2011-11-30 2011-11-28 29.952 116,443 -149 8.24% 3,487,692
2011-11-29 2011-11-25 30.625 116,592 -148 8.26% 3,570,630
2011-11-25 2011-11-23 29.279 116,740 +297 8.27% 3,418,013
2011-11-24 2011-11-22 28.942 116,443 +743 8.24% 3,370,129
2011-11-23 2011-11-21 28.942 115,700 -446 8.19% 3,348,625
2011-11-18 2011-11-16 30.288 116,146 +1,486 8.22% 3,517,884
2011-11-16 2011-11-14 29.279 114,660 -10 8.12% 3,357,113
2011-11-15 2011-11-11 27.933 114,670 +149 8.12% 3,203,042
2011-11-14 2011-11-10 28.269 114,521 +5,051 8.11% 3,237,421
2011-11-11 2011-11-09 31.635 109,470 +1,040 7.75% 3,463,041
2011-11-08 2011-11-04 28.606 108,430 -1,493 7.68% 3,101,724
2011-11-03 2011-11-01 25.577 109,923 -743 7.78% 2,811,492
2011-11-01 2011-10-28 26.923 110,666 +52 7.84% 2,979,469
2011-10-28 2011-10-26 26.587 110,614 +297 7.83% 2,940,843
2011-10-27 2011-10-25 26.923 110,317 -297 7.81% 2,970,073
2011-10-24 2011-10-20 24.231 110,614 +1,486 7.83% 2,680,262
2011-10-21 2011-10-19 25.913 109,128 +572 7.73% 2,827,884
2011-10-20 2011-10-18 25.913 108,556 +297 7.69% 2,813,062
2011-10-18 2011-10-14 23.894 108,259 -594 7.67% 2,586,766
2011-10-17 2011-10-13 23.894 108,853 -2,118 7.71% 2,600,959
2011-10-14 2011-10-12 20.865 110,971 +1,783 7.86% 2,315,453
2011-10-13 2011-10-11 22.548 109,188 +595 7.73% 2,461,979
2011-10-11 2011-10-07 22.885 108,593 -90 7.69% 2,485,109
2011-10-10 2011-10-06 22.548 108,683 -22 7.70% 2,450,593
2011-10-07 2011-10-04 22.212 108,705 -74 7.70% 2,414,505
2011-10-06 2011-10-03 23.221 108,779 +891 7.70% 2,525,974
2011-10-04 2011-09-30 24.904 107,888 +1,477 7.64% 2,686,826
2011-10-03 2011-09-28 23.894 106,411 -74 7.53% 2,542,609
2011-09-27 2011-09-23 24.231 106,485 +1,782 7.54% 2,580,213
2011-09-26 2011-09-22 26.250 104,703 +2,065 7.41% 2,748,454
2011-09-23 2011-09-21 27.260 102,638 -445 7.27% 2,797,872
2011-09-20 2011-09-16 27.933 103,083 -1,783 7.30% 2,879,386
2011-09-15 2011-09-12 26.923 104,866 +148 7.42% 2,823,315
2011-09-07 2011-09-05 28.942 104,718 +297 7.41% 3,030,781
2011-09-05 2011-09-01 29.615 104,421 -446 7.39% 3,092,468
2011-09-01 2011-08-30 27.596 104,867 -7 7.42% 2,893,926
2011-08-26 2011-08-24 28.942 104,874 +891 7.43% 3,035,296
2011-08-25 2011-08-23 28.269 103,983 -148 7.36% 2,939,519
2011-08-24 2011-08-22 27.933 104,131 +891 7.37% 2,908,659
2011-08-22 2011-08-18 32.308 103,240 -111 7.31% 3,335,446
2011-08-19 2011-08-17 32.308 103,351 +73 7.32% 3,339,032
2011-08-18 2011-08-16 31.971 103,278 -446 7.31% 3,301,917
2011-08-15 2011-08-11 33.317 103,724 +444 7.34% 3,455,804
2011-08-12 2011-08-10 35.673 103,280 +2,430 7.31% 3,684,315
2011-08-11 2011-08-09 32.981 100,850 -5,348 7.14% 3,326,111
2011-08-10 2011-08-08 36.346 106,198 +1,188 7.52% 3,859,889
2011-08-09 2011-08-05 41.058 105,010 -595 7.44% 4,311,468
2011-08-08 2011-08-04 43.077 105,605 +446 7.48% 4,549,138
2011-08-05 2011-08-03 45.769 105,159 -891 7.45% 4,813,047
2011-08-04 2011-08-02 49.808 106,050 -3,143 7.51% 5,282,106
2011-08-03 2011-08-01 43.750 109,193 -2,545 7.73% 4,777,194
2011-08-02 2011-07-29 38.365 111,738 +594 7.91% 4,286,871
2011-08-01 2011-07-28 34.327 111,144 -4,629 7.87% 3,815,232
2011-07-29 2011-07-27 29.952 115,773 -3,121 8.20% 3,467,624
2011-07-28 2011-07-26 28.269 118,894 -1,783 8.42% 3,361,042
2011-07-27 2011-07-25 26.923 120,677 -3,745 8.54% 3,248,996
2011-07-26 2011-07-22 25.577 124,422 -1,486 8.81% 3,182,332
2011-07-14 2011-07-12 24.567 125,908 +125,908 8.91% 3,093,221
2011-07-13 2011-07-11 24.567 0 -2,197,430
2011-06-29 2011-06-27 35.000 2,197,430 +2,087,559 186.70% 76,910,050
2011-06-28 2011-06-24 35.000 109,871 +349 9.34% 3,845,485
2011-06-27 2011-06-23 35.000 109,522 -1,152 9.31% 3,833,270
2011-06-24 2011-06-22 33.654 110,674 -1,640 9.40% 3,724,606
2011-06-23 2011-06-21 30.962 112,314 -951 9.54% 3,477,414
2011-06-22 2011-06-20 33.654 113,265 -1,634 9.62% 3,811,803
2011-06-21 2011-06-17 35.000 114,899 +535 9.76% 4,021,465
2011-06-20 2011-06-16 33.654 114,364 +3,201 9.72% 3,848,788
2011-06-17 2011-06-15 37.692 111,163 +297 9.44% 4,189,990
2011-06-16 2011-06-14 40.385 110,866 +149 9.42% 4,477,281
2011-06-15 2011-06-13 39.038 110,717 +37 9.41% 4,322,221
2011-06-14 2011-06-10 41.731 110,680 +698 9.40% 4,618,762
2011-06-13 2011-06-09 39.038 109,982 -4,041 9.34% 4,293,528
2011-06-10 2011-06-08 45.769 114,023 -29 9.69% 5,218,745
2011-06-09 2011-06-07 47.115 114,052 +2,005 9.69% 5,373,604
2011-06-08 2011-06-03 49.808 112,047 +2,005 9.52% 5,580,803
2011-06-07 2011-06-02 51.154 110,042 -1,107 9.35% 5,629,072
2011-06-03 2011-06-01 56.538 111,149 -5,388 9.44% 6,284,193
2011-06-02 2011-05-31 48.462 116,537 +9,791 9.90% 5,647,562
2011-06-01 2011-05-30 55.192 106,746 +2,593 9.07% 5,891,558
2011-05-31 2011-05-27 56.538 104,153 +720 8.85% 5,888,650
2011-05-30 2011-05-26 56.538 103,433 +446 8.79% 5,847,943
2011-05-27 2011-05-25 49.808 102,987 +743 8.75% 5,129,545
2011-05-26 2011-05-24 52.500 102,244 +193 8.69% 5,367,810
2011-05-25 2011-05-23 51.154 102,051 +1,129 8.67% 5,220,301
2011-05-24 2011-05-20 51.154 100,922 +803 8.57% 5,162,548
2011-05-23 2011-05-19 52.500 100,119 -112 8.51% 5,256,248
2011-05-20 2011-05-18 53.846 100,231 -37 8.52% 5,397,054
2011-05-19 2011-05-17 53.846 100,268 -166 8.52% 5,399,046
2011-05-18 2011-05-16 53.846 100,434 +780 8.53% 5,407,985
2011-05-17 2011-05-13 56.538 99,654 +2,734 8.47% 5,634,284
2011-05-16 2011-05-12 51.154 96,920 -7,651 8.23% 4,957,831
2011-05-13 2011-05-11 60.577 104,571 +185 8.88% 6,334,589
2011-05-12 2011-05-09 59.231 104,386 +6,945 8.87% 6,182,863
2011-05-11 2011-05-06 74.038 97,441 +1,590 8.28% 7,214,382
2011-05-05 2011-05-03 64.615 95,851 -223 8.14% 6,193,449
2011-04-29 2011-04-27 67.308 96,074 +1,114 8.16% 6,466,519
2011-04-27 2011-04-21 72.692 94,960 +840 8.07% 6,902,862
2011-04-21 2011-04-19 74.038 94,120 -817 8.00% 6,968,500
2011-04-20 2011-04-18 74.038 94,937 +7 8.07% 7,028,989
2011-04-19 2011-04-15 72.692 94,930 +141 8.07% 6,900,681
2011-04-15 2011-04-13 72.692 94,789 -37 8.05% 6,890,431
2011-04-14 2011-04-12 70.000 94,826 +409 8.06% 6,637,820
2011-04-13 2011-04-11 72.692 94,417 -75 8.02% 6,863,390
2011-04-12 2011-04-08 72.692 94,492 +557 8.03% 6,868,842
2011-04-11 2011-04-07 72.692 93,935 -371 7.98% 6,828,352
2011-04-08 2011-04-06 71.346 94,306 -2,414 8.01% 6,728,370
2011-04-07 2011-04-04 74.038 96,720 -31 8.22% 7,161,000
2011-04-06 2011-04-01 72.692 96,751 -3,715 8.22% 7,033,053
2011-04-04 2011-03-31 72.692 100,466 -1,285 8.54% 7,303,105
2011-04-01 2011-03-30 75.385 101,751 +1,746 8.65% 7,670,460
2011-03-31 2011-03-29 75.385 100,005 -37 8.50% 7,538,838
2011-03-30 2011-03-28 75.385 100,042 +297 8.50% 7,541,628
2011-03-29 2011-03-25 79.423 99,745 -1,352 8.47% 7,922,055
2011-03-28 2011-03-24 74.038 101,097 +943 8.59% 7,485,066
2011-03-25 2011-03-23 75.385 100,154 +97 8.51% 7,550,071
2011-03-24 2011-03-22 74.038 100,057 +1,174 8.50% 7,408,066
2011-03-23 2011-03-21 78.077 98,883 +1,203 8.40% 7,720,480
2011-03-22 2011-03-18 74.038 97,680 -15 8.30% 7,232,077
2011-03-21 2011-03-17 71.346 97,695 +89 8.30% 6,970,163
2011-03-18 2011-03-16 72.692 97,606 +305 8.29% 7,095,205
2011-03-17 2011-03-15 72.692 97,301 -1,560 9.92% 7,073,034
2011-03-16 2011-03-14 78.077 98,861 +1,831 10.08% 7,718,763
2011-03-15 2011-03-11 83.462 97,030 -654 9.89% 8,098,273
2011-03-14 2011-03-10 84.808 97,684 +3,610 9.96% 8,284,355
2011-03-11 2011-03-09 80.769 94,074 +847 9.59% 7,598,285
2011-03-10 2011-03-08 83.462 93,227 -4,472 9.51% 7,780,869
2011-03-09 2011-03-07 96.923 97,699 -1,820 9.96% 9,469,288
2011-03-08 2011-03-04 72.692 99,519 -1,188 10.15% 7,234,266
2011-03-07 2011-03-03 71.346 100,707 +4,553 10.27% 7,185,057
2011-03-04 2011-03-02 67.308 96,154 +79 9.80% 6,471,904
2011-03-03 2011-03-01 67.308 96,075 +3,269 9.80% 6,466,587
2011-03-02 2011-02-28 67.308 92,806 +1,530 9.46% 6,246,558
2011-03-01 2011-02-25 68.654 91,276 +676 9.31% 6,266,448
2011-02-28 2011-02-24 65.962 90,600 -513 9.24% 5,976,115
2011-02-25 2011-02-23 76.731 91,113 -223 9.29% 6,991,171
2011-02-24 2011-02-22 78.077 91,336 +914 9.31% 7,131,234
2011-02-23 2011-02-21 90.192 90,422 +1,359 9.22% 8,155,369
2011-02-22 2011-02-18 83.462 89,063 +1,226 9.08% 7,433,335
2011-02-21 2011-02-17 83.462 87,837 -617 8.96% 7,331,011
2011-02-16 2011-02-14 83.462 88,454 -876 9.02% 7,382,507
2011-02-15 2011-02-11 83.462 89,330 -1,204 9.11% 7,455,619
2011-02-14 2011-02-10 83.462 90,534 -713 9.23% 7,556,107
2011-02-11 2011-02-09 83.462 91,247 +3,090 9.30% 7,615,615
2011-02-10 2011-02-08 87.500 88,157 -5,581 8.99% 7,713,738
2011-02-09 2011-02-07 92.885 93,738 +15 9.56% 8,706,818
2011-02-08 2011-02-02 96.923 93,723 +750 9.56% 9,083,922
2011-02-07 2011-01-31 95.577 92,973 -379 9.48% 8,886,073
2011-02-01 2011-01-28 95.577 93,352 -445 9.52% 8,922,297
2011-01-31 2011-01-27 90.192 93,797 +327 9.56% 8,459,768
2011-01-28 2011-01-26 90.192 93,470 +445 9.53% 8,430,275
2011-01-27 2011-01-25 90.192 93,025 +1,174 9.48% 8,390,139
2011-01-26 2011-01-24 96.923 91,851 +1,382 9.36% 8,902,482
2011-01-25 2011-01-21 103.654 90,469 +735 9.22% 9,377,460
2011-01-24 2011-01-20 106.346 89,734 +5,378 9.15% 9,542,866
2011-01-21 2011-01-19 103.654 84,356 +4,658 8.60% 8,743,824
2011-01-20 2011-01-18 115.769 79,698 +169 8.13% 9,226,576
2011-01-19 2011-01-17 122.500 79,529 +6,708 8.11% 9,742,303
2011-01-18 2011-01-14 129.231 72,821 +9,657 7.42% 9,410,714
2011-01-17 2011-01-13 106.346 63,164 +16,008 6.44% 6,717,248
2011-01-14 2011-01-12 150.769 47,156 +3,922 4.81% 7,109,674
2011-01-13 2011-01-11 184.423 43,234 +4,011 4.41% 7,973,347
2011-01-12 2011-01-10 231.538 39,223 +30,885 4.00% 9,081,633
2011-01-11 2011-01-07 249.038 8,338 +1,333 9.35% 2,076,483
2011-01-10 2011-01-06 336.538 7,005 +2,318 7.86% 2,357,452
2011-01-07 2011-01-05 558.654 4,687 -457 5.26% 2,618,411
2011-01-06 2011-01-04 511.538 5,144 -68 5.77% 2,631,354
2011-01-05 2011-01-03 504.808 5,212 -777 5.85% 2,631,058
2011-01-04 2010-12-31 484.615 5,989 -1,054 6.72% 2,902,362
2011-01-03 2010-12-29 376.923 7,043 -501 7.90% 2,654,669
2010-12-30 2010-12-28 370.192 7,544 -554 8.46% 2,792,731
2010-12-29 2010-12-24 350.000 8,098 -397 9.08% 2,834,300
2010-12-28 2010-12-22 336.538 8,495 -74,211 9.53% 2,858,894
2010-12-10 2010-12-08 304.283 82,706 +61,118 92.76% 25,166,048
2010-12-09 2010-12-07 314.598 21,588 +225 9.28% 6,791,540
2010-12-08 2010-12-06 335.227 21,363 +388 9.18% 7,161,460
2010-12-07 2010-12-03 335.227 20,975 +93 9.01% 7,031,392
2010-12-06 2010-12-02 361.014 20,882 +51 8.97% 7,538,694
2010-12-03 2010-12-01 361.014 20,831 -78 8.95% 7,520,282
2010-12-02 2010-11-30 371.329 20,909 -58 8.98% 7,764,111
2010-12-01 2010-11-29 361.014 20,967 -120 9.01% 7,569,380
2010-11-30 2010-11-26 335.227 21,087 -625 9.06% 7,068,938
2010-11-29 2010-11-25 376.486 21,712 -19 9.33% 8,174,264
2010-11-25 2010-11-23 361.014 21,731 +116 9.34% 7,845,195
2010-11-24 2010-11-22 376.486 21,615 -34 9.29% 8,137,745
2010-11-23 2010-11-19 391.958 21,649 -85 9.30% 8,485,500
2010-11-22 2010-11-18 391.958 21,734 -194 9.34% 8,518,816
2010-11-19 2010-11-17 376.486 21,928 -114 9.42% 8,255,585
2010-11-18 2010-11-16 345.542 22,042 -1,154 9.47% 7,616,436
2010-11-17 2010-11-15 350.699 23,196 -826 9.97% 8,134,821
2010-11-16 2010-11-12 391.958 24,022 -494 10.32% 9,415,616
2010-11-15 2010-11-11 386.801 24,516 -167 10.53% 9,482,806
2010-11-12 2010-11-10 391.958 24,683 -422 10.61% 9,674,700
2010-11-11 2010-11-09 433.217 25,105 +654 10.79% 10,875,907
2010-11-10 2010-11-08 273.339 24,451 +238 10.51% 6,683,416
2010-11-09 2010-11-05 273.339 24,213 +154 10.40% 6,618,361
2010-11-08 2010-11-04 268.182 24,059 +215 10.34% 6,452,186
2010-11-05 2010-11-03 263.024 23,844 -587 10.25% 6,271,556
2010-11-04 2010-11-02 237.238 24,431 -119 10.50% 5,795,956
2010-11-03 2010-11-01 242.395 24,550 +1,003 10.55% 5,950,800
2010-11-02 2010-10-29 273.339 23,547 +651 10.12% 6,436,317
2010-11-01 2010-10-28 335.227 22,896 +62 9.84% 7,675,364
2010-10-29 2010-10-27 324.913 22,834 +1,223 9.81% 7,419,054
2010-10-28 2010-10-26 361.014 21,611 -38 9.29% 7,801,873
2010-10-27 2010-10-25 366.171 21,649 +550 9.30% 7,927,243
2010-10-26 2010-10-22 361.014 21,099 +117 9.07% 7,617,034
2010-10-25 2010-10-21 376.486 20,982 -472 9.02% 7,899,430
2010-10-22 2010-10-20 361.014 21,454 +39 9.22% 7,745,194
2010-10-21 2010-10-19 371.329 21,415 +372 9.20% 7,952,003
2010-10-20 2010-10-18 371.329 21,043 -29 9.04% 7,813,869
2010-10-19 2010-10-15 376.486 21,072 -122 9.05% 7,933,313
2010-10-18 2010-10-14 371.329 21,194 -371 9.11% 7,869,940
2010-10-15 2010-10-13 345.542 21,565 +1,307 9.27% 7,451,612
2010-10-14 2010-10-12 433.217 20,258 +328 8.70% 8,776,106
2010-10-13 2010-10-11 464.161 19,930 +316 8.56% 9,250,726
2010-10-12 2010-10-08 495.105 19,614 -97 9.82% 9,710,987
2010-10-11 2010-10-07 495.105 19,711 +43 9.87% 9,759,013
2010-10-08 2010-10-06 531.206 19,668 -146 9.85% 10,447,765
2010-10-07 2010-10-05 510.577 19,814 +374 9.92% 10,116,571
2010-10-06 2010-10-04 526.049 19,440 -190 9.73% 10,226,392
2010-10-05 2010-09-30 510.577 19,630 +190 9.83% 10,022,625
2010-10-04 2010-09-29 520.892 19,440 -155 11.26% 10,126,133
2010-09-30 2010-09-28 515.734 19,595 +182 11.35% 10,105,813
2010-09-29 2010-09-27 541.521 19,413 +136 11.25% 10,512,547
2010-09-28 2010-09-24 577.622 19,277 -455 11.17% 11,134,827
2010-09-27 2010-09-22 546.678 19,732 -339 11.43% 10,787,057
2010-09-24 2010-09-21 510.577 20,071 -271 11.63% 10,247,789
2010-09-22 2010-09-20 505.420 20,342 -136 11.79% 10,281,245
2010-09-21 2010-09-17 464.161 20,478 +232 11.87% 9,505,086
2010-09-20 2010-09-16 474.476 20,246 -481 11.73% 9,606,231
2010-09-17 2010-09-15 479.633 20,727 -116 12.01% 9,941,350
2010-09-16 2010-09-14 484.790 20,843 -101 12.08% 10,104,482
2010-09-15 2010-09-13 464.161 20,944 +398 12.14% 9,721,385
2010-09-14 2010-09-10 520.892 20,546 +221 11.91% 10,702,239
2010-09-13 2010-09-09 556.993 20,325 +114 11.78% 11,320,883
2010-09-10 2010-09-08 603.409 20,211 +213 11.71% 12,195,501
2010-09-09 2010-09-07 618.881 19,998 +66 11.59% 12,376,385
2010-09-08 2010-09-06 618.881 19,932 +60 11.55% 12,335,538
2010-09-07 2010-09-03 613.724 19,872 +212 11.51% 12,195,919
2010-09-06 2010-09-02 644.668 19,660 +91 11.39% 12,674,170
2010-09-03 2010-09-01 649.825 19,569 +58 11.34% 12,716,429
2010-09-02 2010-08-31 613.724 19,511 +74 11.31% 11,974,365
2010-09-01 2010-08-30 680.769 19,437 +38 11.26% 13,232,112
2010-08-31 2010-08-27 691.084 19,399 +12 11.24% 13,406,337
2010-08-30 2010-08-26 670.455 19,387 -174 11.23% 12,998,102
2010-08-27 2010-08-25 629.196 19,561 -53 11.33% 12,307,699
2010-08-26 2010-08-24 593.094 19,614 +4 11.37% 11,632,954
2010-08-25 2010-08-23 582.780 19,610 +116 11.36% 11,428,310
2010-08-24 2010-08-20 593.094 19,494 -17 11.30% 11,561,782
2010-08-23 2010-08-19 613.724 19,511 +219 11.31% 11,974,365
2010-08-20 2010-08-18 598.252 19,292 +427 11.18% 11,541,473
2010-08-19 2010-08-17 572.465 18,865 +548 10.93% 10,799,553
2010-08-18 2010-08-16 680.769 18,317 +16 10.61% 12,469,650
2010-08-17 2010-08-13 727.185 18,301 +138 10.60% 13,308,218
2010-08-13 2010-08-11 768.444 18,163 +110 10.52% 13,957,249
2010-08-12 2010-08-10 778.759 18,053 -13 10.46% 14,058,932
2010-08-11 2010-08-09 773.601 18,066 -142 10.47% 13,975,883
2010-08-10 2010-08-06 804.545 18,208 -111 10.55% 14,649,164
2010-08-09 2010-08-05 840.647 18,319 -193 10.62% 15,399,810
2010-08-06 2010-08-04 845.804 18,512 -90 10.73% 15,657,527
2010-08-05 2010-08-03 850.962 18,602 +223 10.78% 15,829,587
2010-08-04 2010-08-02 845.804 18,379 +43 10.65% 15,545,035
2010-08-03 2010-07-30 866.434 18,336 +78 10.62% 15,886,926
2010-08-02 2010-07-29 881.906 18,258 -60 10.58% 16,101,832
2010-07-30 2010-07-28 871.591 18,318 +20 10.61% 15,965,802
2010-07-29 2010-07-27 861.276 18,298 +73 10.60% 15,759,632
2010-07-28 2010-07-26 881.906 18,225 +24 10.56% 16,072,729
2010-07-27 2010-07-23 881.906 18,201 +11 10.55% 16,051,564
2010-07-26 2010-07-22 948.951 18,190 -11 10.54% 17,261,420
2010-07-19 2010-07-15 964.423 18,201 +27 10.55% 17,553,464
2010-07-16 2010-07-14 964.423 18,174 -17 10.53% 17,527,425
2010-07-15 2010-07-13 876.748 18,191 +249 10.54% 15,948,927
2010-07-14 2010-07-12 912.850 17,942 +217 10.40% 16,378,348
2010-07-13 2010-07-09 912.850 17,725 +206 10.27% 16,180,260
2010-07-12 2010-07-08 948.951 17,519 +124 10.15% 16,624,673
2010-07-09 2010-07-07 948.951 17,395 +198 10.08% 16,507,003
2010-07-08 2010-07-06 1150.087 17,197 -141 9.96% 19,778,053
2010-07-07 2010-07-05 1160.402 17,338 -196 10.05% 20,119,052
2010-07-02 2010-06-29 1160.402 17,534 +10 12.19% 20,346,490
2010-06-30 2010-06-28 1134.615 17,524 -14 12.18% 19,883,000
2010-06-29 2010-06-25 1186.189 17,538 -7 12.19% 20,803,379
2010-06-28 2010-06-24 1186.189 17,545 +17 12.19% 20,811,683
2010-06-25 2010-06-23 1186.189 17,528 +23 12.18% 20,791,517
2010-06-24 2010-06-22 1191.346 17,505 +20 12.17% 20,854,514
2010-06-23 2010-06-21 1237.762 17,485 +17 12.15% 21,642,273
2010-06-22 2010-06-18 1237.762 17,468 -116 12.14% 21,621,231
2010-06-21 2010-06-17 1232.605 17,584 -50 12.22% 21,674,124
2010-06-18 2010-06-15 1211.976 17,634 +19 12.26% 21,371,976
2010-06-17 2010-06-14 1211.976 17,615 +520 12.24% 21,348,949
2010-06-15 2010-06-11 1237.762 17,095 +10 11.88% 21,159,545
2010-06-11 2010-06-09 1191.346 17,085 +10 11.87% 20,354,149
2010-06-10 2010-06-08 1237.762 17,075 +19 11.87% 21,134,790
2010-06-09 2010-06-07 1263.549 17,056 +16 11.85% 21,551,091
2010-06-08 2010-06-04 1263.549 17,040 -20 11.84% 21,530,874
2010-06-07 2010-06-03 1237.762 17,060 +39 11.86% 21,116,224
2010-06-03 2010-06-01 1315.122 17,021 +21 11.83% 22,384,698
2010-06-02 2010-05-31 1258.392 17,000 +130 11.82% 21,392,657
2010-06-01 2010-05-28 1289.336 16,870 +37 11.73% 21,751,093
2010-05-28 2010-05-26 1227.448 16,833 -44 11.70% 20,661,625
2010-05-27 2010-05-25 1144.930 16,877 -20 11.73% 19,322,985
2010-05-26 2010-05-24 1201.661 16,897 +10 11.74% 20,304,463
2010-05-25 2010-05-20 1232.605 16,887 -31 11.74% 20,814,999
2010-05-24 2010-05-19 1289.336 16,918 +79 11.76% 21,812,981
2010-05-20 2010-05-18 1392.483 16,839 +11 11.70% 23,448,013
2010-05-19 2010-05-17 1418.269 16,828 -13 11.70% 23,866,635
2010-05-18 2010-05-14 1444.056 16,841 +27 11.70% 24,319,346
2010-05-17 2010-05-13 1469.843 16,814 +35 11.69% 24,713,934
2010-05-14 2010-05-12 1469.843 16,779 -35 11.66% 24,662,490
2010-05-13 2010-05-11 1495.629 16,814 +29 11.69% 25,147,512
2010-05-12 2010-05-10 1521.416 16,785 -130 11.67% 25,536,969
2010-05-11 2010-05-07 1495.629 16,915 -192 11.76% 25,298,571
2010-05-10 2010-05-06 1521.416 17,107 +293 11.89% 26,026,865
2010-05-07 2010-05-05 1547.203 16,814 +318 11.69% 26,014,668
2010-05-06 2010-05-04 1572.990 16,496 +139 11.47% 25,948,035
2010-05-05 2010-05-03 1624.563 16,357 -19 11.37% 26,572,976
2010-05-04 2010-04-30 1676.136 16,376 +87 11.38% 27,448,409
2010-05-03 2010-04-29 1753.497 16,289 -217 11.32% 28,562,705
2010-04-30 2010-04-28 1572.990 16,506 -95 11.47% 25,963,765
2010-04-29 2010-04-27 1547.203 16,601 +39 11.55% 25,685,114
2010-04-28 2010-04-26 1572.990 16,562 -134 11.52% 26,051,852
2010-04-27 2010-04-23 1547.203 16,696 +164 11.62% 25,832,098
2010-04-26 2010-04-22 1547.203 16,532 +77 11.50% 25,578,357
2010-04-23 2010-04-21 1572.990 16,455 -39 11.45% 25,883,542
2010-04-22 2010-04-20 1521.416 16,494 +126 11.47% 25,094,237
2010-04-21 2010-04-19 1521.416 16,368 +119 11.39% 24,902,538
2010-04-20 2010-04-16 1572.990 16,249 +168 11.30% 25,559,507
2010-04-19 2010-04-15 1572.990 16,081 +80 11.19% 25,295,244
2010-04-16 2010-04-14 1650.350 16,001 +194 11.13% 26,407,245
2010-04-15 2010-04-13 1650.350 15,807 +254 11.00% 26,087,077
2010-04-14 2010-04-12 1676.136 15,553 +293 10.82% 26,068,949
2010-04-13 2010-04-09 1727.710 15,260 -210 10.62% 26,364,851
2010-04-12 2010-04-08 1650.350 15,470 +314 10.76% 25,530,909
2010-04-09 2010-04-07 1624.563 15,156 +869 10.54% 24,621,876
2010-04-08 2010-04-01 1598.776 14,287 +357 9.94% 22,841,716
2010-04-07 2010-03-31 1495.629 13,930 +152 9.69% 20,834,117
2010-04-01 2010-03-30 1547.203 13,778 +365 9.59% 21,317,360
2010-03-31 2010-03-29 1650.350 13,413 +826 9.33% 22,136,140
2010-03-30 2010-03-26 1856.643 12,587 +515 8.76% 23,369,570
2010-03-29 2010-03-25 2011.364 12,072 -152 8.40% 24,281,182
2010-03-26 2010-03-24 1650.350 12,224 +68 10.16% 20,173,874
2010-03-25 2010-03-23 1572.990 12,156 +15 10.10% 19,121,260
2010-03-24 2010-03-22 1495.629 12,141 -1,355 10.09% 18,158,436
2010-03-23 2010-03-19 1495.629 13,496 -101 11.22% 20,185,014
2010-03-22 2010-03-18 1650.350 13,597 +74 11.30% 22,439,804
2010-03-19 2010-03-17 1701.923 13,523 -367 11.24% 23,015,106
2010-03-18 2010-03-16 1598.776 13,890 -219 11.54% 22,207,002
2010-03-17 2010-03-15 1547.203 14,109 +116 11.73% 21,829,484
2010-03-16 2010-03-12 1547.203 13,993 -66 11.63% 21,650,009
2010-03-15 2010-03-11 1469.843 14,059 -25 11.68% 20,664,518
2010-03-12 2010-03-10 1521.416 14,084 +2 11.71% 21,427,624
2010-03-11 2010-03-09 1469.843 14,082 +4 11.70% 20,698,324
2010-03-10 2010-03-08 1521.416 14,078 +7 11.70% 21,418,496
2010-03-09 2010-03-05 1495.629 14,071 +48 11.69% 21,045,001
2010-03-08 2010-03-04 1469.843 14,023 -37 11.65% 20,611,604
2010-03-05 2010-03-03 1547.203 14,060 +29 11.69% 21,753,671
2010-03-04 2010-03-02 1547.203 14,031 +19 11.66% 21,708,802
2010-03-03 2010-03-01 1624.563 14,012 -2 11.65% 22,763,376
2010-03-02 2010-02-26 1624.563 14,014 -58 11.65% 22,766,625
2010-03-01 2010-02-25 1624.563 14,072 -77 11.70% 22,860,850
2010-02-25 2010-02-23 1598.776 14,149 +1,018 11.78% 22,621,085
2010-02-24 2010-02-22 1598.776 13,131 +24 10.93% 20,993,531
2010-02-22 2010-02-18 1598.776 13,107 +4 10.91% 20,955,160
2010-02-19 2010-02-17 1676.136 13,103 +34 10.91% 21,962,415
2010-02-18 2010-02-12 1727.710 13,069 +167 10.88% 22,579,439
2010-02-17 2010-02-11 1469.843 12,902 +10 10.74% 18,963,910
2010-02-11 2010-02-09 1495.629 12,892 -19 10.73% 19,281,654
2010-02-10 2010-02-08 1444.056 12,911 -10 10.75% 18,644,206
2010-02-09 2010-02-05 1598.776 12,921 -171 10.75% 20,657,788
2010-02-08 2010-02-04 1624.563 13,092 +16 10.90% 21,268,778
2010-02-05 2010-02-03 1701.923 13,076 -126 10.88% 22,254,346
2010-02-04 2010-02-02 1753.497 13,202 -213 10.99% 23,149,661
2010-02-03 2010-02-01 1805.070 13,415 -4 11.17% 24,215,013
2010-02-02 2010-01-29 1805.070 13,419 -258 11.17% 24,222,233
2010-02-01 2010-01-28 1805.070 13,677 -9 11.38% 24,687,941
2010-01-29 2010-01-27 1779.283 13,686 +9 11.39% 24,351,270
2010-01-28 2010-01-26 1727.710 13,677 +19 11.38% 23,629,887
2010-01-27 2010-01-25 1908.217 13,658 +8 11.37% 26,062,425
2010-01-26 2010-01-22 1908.217 13,650 +66 13.42% 26,047,159
2010-01-25 2010-01-21 1908.217 13,584 +250 13.35% 25,921,217
2010-01-22 2010-01-20 1882.430 13,334 +341 13.11% 25,100,323
2010-01-21 2010-01-19 1985.577 12,993 +16 12.77% 25,798,601
2010-01-20 2010-01-18 2011.364 12,977 -394 12.76% 26,101,466
2010-01-19 2010-01-15 1882.430 13,371 -157 13.26% 25,169,972
2010-01-18 2010-01-14 1779.283 13,528 +244 13.42% 24,070,143
2010-01-15 2010-01-13 1495.629 13,284 -270 13.18% 19,867,941
2010-01-14 2010-01-12 1727.710 13,554 +723 13.69% 23,417,378
2010-01-13 2010-01-11 1908.217 12,831 +353 12.96% 24,484,330
2010-01-12 2010-01-08 1392.483 12,478 +45 13.07% 17,375,397
2010-01-11 2010-01-07 1191.346 12,433 +19 13.02% 14,812,007
2010-01-08 2010-01-06 1181.031 12,414 +4 13.00% 14,661,325
2010-01-07 2010-01-05 1170.717 12,410 +19 13.00% 14,528,595
2010-01-06 2010-01-04 1170.717 12,391 -6 12.98% 14,506,352
2010-01-04 2009-12-29 1175.874 12,397 -38 12.99% 14,577,312
2009-12-30 2009-12-28 1108.829 12,435 +6 13.03% 13,788,285
2009-12-29 2009-12-24 1108.829 12,429 -43 13.02% 13,781,632
2009-12-28 2009-12-22 1072.727 12,472 -1 13.06% 13,379,055
2009-12-23 2009-12-21 1108.829 12,473 +8 13.07% 13,830,420
2009-12-22 2009-12-18 1170.717 12,465 -85 13.06% 14,592,985
2009-12-21 2009-12-17 1222.290 12,550 +54 13.15% 15,339,742
2009-12-18 2009-12-16 1248.077 12,496 -21 13.09% 15,595,969
2009-12-17 2009-12-15 1289.336 12,517 -144 13.11% 16,138,615
2009-12-16 2009-12-14 1289.336 12,661 -1 13.26% 16,324,279
2009-12-15 2009-12-11 1289.336 12,662 -16 13.26% 16,325,568
2009-12-14 2009-12-10 1263.549 12,678 +35 13.28% 16,019,274
2009-12-10 2009-12-08 1237.762 12,643 +23 13.24% 15,649,028
2009-12-08 2009-12-04 1217.133 12,620 -6 13.22% 15,360,217
2009-12-03 2009-12-01 1263.549 12,626 +2 13.23% 15,953,569
2009-12-02 2009-11-30 1268.706 12,624 -74 13.22% 16,016,148
2009-12-01 2009-11-27 1196.503 12,698 -22 13.30% 15,193,201
2009-11-30 2009-11-26 1253.234 12,720 -8 13.32% 15,941,140
2009-11-27 2009-11-25 1315.122 12,728 -49,806 13.90% 16,738,878
2009-11-13 2009-11-11 1392.483 62,534 +50,027 68.28% 87,077,502
2009-11-12 2009-11-10 1444.056 12,507 +15 13.66% 18,060,808
2009-11-11 2009-11-09 1469.843 12,492 -33 13.64% 18,361,274
2009-11-10 2009-11-06 1495.629 12,525 -17 13.68% 18,732,758
2009-11-09 2009-11-05 1444.056 12,542 +66 13.69% 18,111,350
2009-11-06 2009-11-04 1444.056 12,476 +80 13.62% 18,016,042
2009-11-05 2009-11-03 1495.629 12,396 -166 13.54% 18,539,822
2009-11-04 2009-11-02 1521.416 12,562 -28 13.72% 19,112,029
2009-11-03 2009-10-30 1521.416 12,590 -143 13.75% 19,154,628
2009-11-02 2009-10-29 1469.843 12,733 -46 13.90% 18,715,507
2009-10-30 2009-10-28 1495.629 12,779 +103 14.26% 19,112,648
2009-10-29 2009-10-27 1521.416 12,676 +81 14.14% 19,285,470
2009-10-28 2009-10-23 1547.203 12,595 +169 14.05% 19,487,019
2009-10-27 2009-10-22 1572.990 12,426 -4 13.86% 19,545,968
2009-10-23 2009-10-21 1598.776 12,430 +95 13.87% 19,872,788
2009-10-22 2009-10-20 1676.136 12,335 +277 13.76% 20,675,142
2009-10-21 2009-10-19 1547.203 12,058 +93 13.45% 18,656,171
2009-10-20 2009-10-16 1572.990 11,965 +146 13.35% 18,820,819
2009-10-19 2009-10-15 1624.563 11,819 -184 13.18% 19,200,709
2009-10-16 2009-10-14 1650.350 12,003 +3 13.39% 19,809,147
2009-10-15 2009-10-13 1676.136 12,000 +61 13.39% 20,113,636
2009-10-14 2009-10-12 1753.497 11,939 -24 13.32% 20,934,995
2009-10-13 2009-10-09 1727.710 11,963 -40 13.34% 20,668,592
2009-10-12 2009-10-08 1805.070 12,003 +18 13.39% 21,666,254
2009-10-09 2009-10-07 1856.643 11,985 +59 13.37% 22,251,871
2009-10-08 2009-10-06 1830.857 11,926 +63 13.30% 21,834,796
2009-10-07 2009-10-05 1985.577 11,863 -76 13.23% 23,554,899
2009-10-06 2009-10-02 1753.497 11,939 -8 13.32% 20,934,995
2009-10-05 2009-09-30 1727.710 11,947 +8 13.33% 20,640,949
2009-10-02 2009-09-29 1676.136 11,939 -12 13.32% 20,011,392
2009-09-30 2009-09-28 1701.923 11,951 +40 13.33% 20,339,683
2009-09-29 2009-09-25 1753.497 11,911 -24 13.29% 20,885,897
2009-09-28 2009-09-24 1753.497 11,935 -79 13.31% 20,927,981
2009-09-25 2009-09-23 1882.430 12,014 +51 13.40% 22,615,515
2009-09-24 2009-09-22 1934.003 11,963 +3 13.34% 23,136,484
2009-09-23 2009-09-21 1959.790 11,960 -78 13.34% 23,439,091
2009-09-22 2009-09-18 1959.790 12,038 +4 13.43% 23,591,955
2009-09-21 2009-09-17 1985.577 12,034 +110 13.42% 23,894,433
2009-09-18 2009-09-16 1908.217 11,924 +19 13.30% 22,753,577
2009-09-16 2009-09-14 1959.790 11,905 +90 13.28% 23,331,302
2009-09-15 2009-09-11 2088.724 11,815 +28 13.18% 24,678,271
2009-09-14 2009-09-10 2062.937 11,787 -79 13.15% 24,315,839
2009-09-11 2009-09-09 2088.724 11,866 -47 13.24% 24,784,796
2009-09-10 2009-09-08 2114.510 11,913 -279 13.29% 25,190,163
2009-09-09 2009-09-07 2062.937 12,192 -97 13.60% 25,151,329
2009-09-08 2009-09-04 2062.937 12,289 -60 13.71% 25,351,434
2009-09-07 2009-09-03 2088.724 12,349 +32 13.78% 25,793,650
2009-09-04 2009-09-02 2062.937 12,317 -16 13.74% 25,409,196
2009-09-03 2009-09-01 2011.364 12,333 -43 13.76% 24,806,148
2009-09-02 2009-08-31 1985.577 12,376 -24 13.81% 24,573,500
2009-09-01 2009-08-28 2062.937 12,400 +74 13.83% 25,580,420
2009-08-31 2009-08-27 2062.937 12,326 -107 13.75% 25,427,762
2009-08-28 2009-08-26 2088.724 12,433 +19 13.87% 25,969,103
2009-08-27 2009-08-25 2114.510 12,414 -108 13.85% 26,249,533
2009-08-26 2009-08-24 2191.871 12,522 -46 13.97% 27,446,604
2009-08-25 2009-08-21 2114.510 12,568 -11 14.02% 26,575,168
2009-08-24 2009-08-20 2114.510 12,579 -131 14.03% 26,598,427
2009-08-21 2009-08-19 1934.003 12,710 +16 14.18% 24,581,184
2009-08-20 2009-08-18 2037.150 12,694 +115 14.16% 25,859,587
2009-08-19 2009-08-17 2037.150 12,579 +45 14.03% 25,625,314
2009-08-18 2009-08-14 2243.444 12,534 +10 13.98% 28,119,328
2009-08-17 2009-08-13 2217.657 12,524 +17 13.97% 27,773,941
2009-08-14 2009-08-12 2217.657 12,507 +14 13.95% 27,736,240
2009-08-13 2009-08-11 2295.017 12,493 +8 13.94% 28,671,653
2009-08-12 2009-08-10 2269.231 12,485 +55 13.93% 28,331,346
2009-08-11 2009-08-07 2269.231 12,430 -92 13.87% 28,206,538
2009-08-10 2009-08-06 2346.591 12,522 +40 13.97% 29,384,011
2009-08-07 2009-08-05 2320.804 12,482 +52 13.92% 28,968,278
2009-08-06 2009-08-04 2423.951 12,430 +29 13.87% 30,129,712
2009-08-04 2009-07-31 2501.311 12,401 -103 13.83% 31,018,760
2009-08-03 2009-07-30 2423.951 12,504 +19 13.95% 30,309,084
2009-07-31 2009-07-29 2475.524 12,485 -197 13.93% 30,906,923
2009-07-30 2009-07-28 2475.524 12,682 -61 14.48% 31,394,601
2009-07-29 2009-07-27 2578.671 12,743 -540 14.55% 32,860,009
2009-07-28 2009-07-24 2398.164 13,283 +1,463 15.16% 31,854,817
2009-07-27 2009-07-23 2398.164 11,820 +51 13.49% 28,346,302
2009-07-24 2009-07-22 2423.951 11,769 -319 13.43% 28,527,480
2009-07-23 2009-07-21 2295.017 12,088 -76 13.80% 27,742,171
2009-07-22 2009-07-20 2295.017 12,164 +3 13.88% 27,916,593
2009-07-21 2009-07-17 2320.804 12,161 -51 13.88% 28,223,300
2009-07-20 2009-07-16 2320.804 12,212 +126 13.94% 28,341,661
2009-07-17 2009-07-15 2372.378 12,086 +113 13.80% 28,672,556
2009-07-16 2009-07-14 2423.951 11,973 -91 13.67% 29,021,966
2009-07-15 2009-07-13 2423.951 12,064 -220 13.77% 29,242,545
2009-07-14 2009-07-10 2346.591 12,284 -46 14.02% 28,825,523
2009-07-13 2009-07-09 2372.378 12,330 +323 14.07% 29,251,416
2009-07-10 2009-07-08 2191.871 12,007 +41 13.71% 26,317,791
2009-07-09 2009-07-07 2243.444 11,966 -74 14.39% 26,845,052
2009-07-08 2009-07-06 2243.444 12,040 +63 14.48% 27,011,066
2009-07-07 2009-07-03 2140.297 11,977 +81 14.40% 25,634,340
2009-07-06 2009-07-02 2140.297 11,896 +55 14.31% 25,460,976
2009-07-03 2009-06-30 2295.017 11,841 +601 14.24% 27,175,302
2009-07-02 2009-06-29 2604.458 11,240 -390 13.52% 29,274,108
2009-06-30 2009-06-26 2398.164 11,630 -143 13.99% 27,890,651
2009-06-29 2009-06-25 2140.297 11,773 -124 14.92% 25,197,719
2009-06-26 2009-06-24 2191.871 11,897 +7 15.08% 26,076,685
2009-06-25 2009-06-23 2140.297 11,890 -37 15.07% 25,448,134
2009-06-24 2009-06-22 2295.017 11,927 +56 15.12% 27,372,674
2009-06-23 2009-06-19 2475.524 11,871 -16 15.05% 29,386,951
2009-06-22 2009-06-18 2501.311 11,887 +46 15.07% 29,733,086
2009-06-19 2009-06-17 2527.098 11,841 +1,830 15.01% 29,923,366
2009-06-18 2009-06-16 2501.311 10,011 +130 12.69% 25,040,626
2009-06-17 2009-06-15 2475.524 9,881 +22 13.33% 24,460,657
2009-06-16 2009-06-12 2630.245 9,859 +184 13.30% 25,931,583
2009-06-15 2009-06-11 2862.325 9,675 +339 13.05% 27,692,996
2009-06-11 2009-06-09 2810.752 9,336 +399 12.59% 26,241,178
2009-06-10 2009-06-08 2913.899 8,937 +5 12.06% 26,041,512
2009-06-09 2009-06-05 2320.804 8,932 +47 12.05% 20,729,423
2009-06-08 2009-06-04 2191.871 8,885 -14 11.99% 19,474,771
2009-06-05 2009-06-03 2295.017 8,899 -151 12.00% 20,423,361
2009-06-04 2009-06-02 2243.444 9,050 -257 12.21% 20,303,169
2009-06-03 2009-06-01 2346.591 9,307 -544 12.55% 21,839,722
2009-06-02 2009-05-29 2243.444 9,851 +1,066 13.29% 22,100,167
2009-06-01 2009-05-27 2269.231 8,785 -349 11.85% 19,935,192
2009-05-29 2009-05-26 2295.017 9,134 +160 12.65% 20,962,690
2009-05-27 2009-05-25 2423.951 8,974 +206 12.43% 21,752,537
2009-05-26 2009-05-22 2320.804 8,768 +986 12.15% 20,348,811
2009-05-25 2009-05-21 2037.150 7,782 +8 10.78% 15,853,104
2009-05-22 2009-05-20 1934.003 7,774 -1,000 10.77% 15,034,943
2009-05-21 2009-05-19 1985.577 8,774 -73 12.15% 17,421,452
2009-05-20 2009-05-18 1779.283 8,847 -559 12.25% 15,741,319
2009-05-19 2009-05-15 1701.923 9,406 -37 14.17% 16,008,288
2009-05-18 2009-05-14 1624.563 9,443 -99 14.23% 15,340,748
2009-05-15 2009-05-13 1701.923 9,542 -218 14.38% 16,239,750
2009-05-14 2009-05-12 1624.563 9,760 -53 14.70% 15,855,734
2009-05-13 2009-05-11 1547.203 9,813 -6 14.78% 15,182,701
2009-05-12 2009-05-08 1598.776 9,819 -33 14.79% 15,698,384
2009-05-11 2009-05-07 1624.563 9,852 +301 14.84% 16,005,194
2009-05-08 2009-05-06 1572.990 9,551 +68 14.39% 15,023,623
2009-05-07 2009-05-05 1547.203 9,483 +31 14.29% 14,672,124
2009-05-06 2009-05-04 1495.629 9,452 +26 14.24% 14,136,689
2009-05-05 2009-04-30 1495.629 9,426 +80 14.20% 14,097,802
2009-05-04 2009-04-29 1521.416 9,346 -3 14.08% 14,219,155
2009-04-30 2009-04-28 1444.056 9,349 +5 14.08% 13,500,479
2009-04-29 2009-04-27 1547.203 9,344 -25 14.08% 14,457,063
2009-04-28 2009-04-24 1830.857 9,369 -55 14.11% 17,153,296
2009-04-24 2009-04-22 1701.923 9,424 -126 14.20% 16,038,923
2009-04-23 2009-04-21 1650.350 9,550 -223 14.39% 15,760,839
2009-04-22 2009-04-20 1676.136 9,773 -7 14.72% 16,380,881
2009-04-21 2009-04-17 1624.563 9,780 -161 14.73% 15,888,226
2009-04-20 2009-04-16 1676.136 9,941 -22 14.98% 16,662,472
2009-04-17 2009-04-15 1547.203 9,963 +45 15.01% 15,414,781
2009-04-16 2009-04-14 1469.843 9,918 +80 14.94% 14,577,899
2009-04-15 2009-04-09 1444.056 9,838 +49 14.82% 14,206,622
2009-04-14 2009-04-08 1392.483 9,789 +102 14.75% 13,631,011
2009-04-09 2009-04-07 1444.056 9,687 +73 14.59% 13,988,570
2009-04-08 2009-04-06 1495.629 9,614 +219 14.48% 14,378,981
2009-04-07 2009-04-03 1289.336 9,395 +704 14.15% 12,113,309
2009-04-06 2009-04-02 1753.497 8,691 -39 13.09% 15,239,638
2009-04-03 2009-04-01 1701.923 8,730 -1,010 13.15% 14,857,788
2009-04-02 2009-03-31 1856.643 9,740 -37 14.67% 18,083,706
2009-04-01 2009-03-30 1805.070 9,777 -2 14.73% 17,648,169
2009-03-31 2009-03-27 1985.577 9,779 +54 14.73% 19,416,957
2009-03-30 2009-03-26 2011.364 9,725 +723 14.74% 19,560,511
2009-03-27 2009-03-25 1830.857 9,002 +658 13.64% 16,481,372
2009-03-26 2009-03-24 1598.776 8,344 -17 12.64% 13,340,189
2009-03-25 2009-03-23 1650.350 8,361 -4 12.67% 13,798,573
2009-03-23 2009-03-19 1547.203 8,365 -94 12.68% 12,942,351
2009-03-20 2009-03-18 1598.776 8,459 -125 12.82% 13,524,048
2009-03-19 2009-03-17 1701.923 8,584 -38 13.01% 14,609,308
2009-03-18 2009-03-16 1727.710 8,622 -81 13.07% 14,896,314
2009-03-17 2009-03-13 1727.710 8,703 +34 13.89% 15,036,258
2009-03-16 2009-03-12 1727.710 8,669 +50 13.84% 14,977,516
2009-03-13 2009-03-11 1701.923 8,619 +12 13.76% 14,668,875
2009-03-12 2009-03-10 2037.150 8,607 -12 13.74% 17,533,753
2009-03-10 2009-03-06 2114.510 8,619 +62 13.76% 18,224,966
2009-03-06 2009-03-04 2062.937 8,557 +969 13.66% 17,652,552
2009-03-04 2009-03-02 1985.577 7,588 +4 12.11% 15,066,558
2009-03-03 2009-02-27 2062.937 7,584 +46 12.11% 15,645,315
2009-03-02 2009-02-26 2320.804 7,538 -6 12.03% 17,494,222
2009-02-26 2009-02-24 2114.510 7,544 -4 12.04% 15,951,867
2009-02-25 2009-02-23 2166.084 7,548 +3 12.05% 16,349,601
2009-02-24 2009-02-20 2114.510 7,545 +20 12.04% 15,953,982
2009-02-23 2009-02-19 2062.937 7,525 +78 12.01% 15,523,601
2009-02-20 2009-02-18 2217.657 7,447 -1,771 11.89% 16,514,894
2009-02-19 2009-02-17 2552.885 9,218 -773 14.71% 23,532,490
2009-02-18 2009-02-16 2423.951 9,991 -106 15.95% 24,217,695
2009-02-17 2009-02-13 2269.231 10,097 -186 16.12% 22,912,423
2009-02-16 2009-02-12 1701.923 10,283 -37 16.41% 17,500,875
2009-02-13 2009-02-11 1856.643 10,320 +244 16.47% 19,160,559
2009-02-12 2009-02-10 1547.203 10,076 +2,461 16.08% 15,589,615
2009-02-10 2009-02-06 1469.843 7,615 +23 12.16% 11,192,852
2009-02-09 2009-02-05 1469.843 7,592 -13 12.12% 11,159,045
2009-02-06 2009-02-04 1495.629 7,605 +55 12.14% 11,374,261
2009-02-05 2009-02-03 1495.629 7,550 +8 12.05% 11,292,002
2009-01-29 2009-01-22 1572.990 7,542 +8 12.04% 11,863,487
2009-01-22 2009-01-20 1650.350 7,534 -4 12.39% 12,433,734
2009-01-21 2009-01-19 1624.563 7,538 -15 12.40% 12,245,955
2009-01-20 2009-01-16 1624.563 7,553 +17 12.43% 12,270,324
2009-01-19 2009-01-15 1753.497 7,536 +58 12.40% 13,214,350
2009-01-16 2009-01-14 1701.923 7,478 +64 12.30% 12,726,981
2009-01-15 2009-01-13 2243.444 7,414 -104 12.20% 16,632,894
2009-01-14 2009-01-12 2295.017 7,518 -5 12.37% 17,253,941
2009-01-13 2009-01-09 2372.378 7,523 -38 12.38% 17,847,397
2009-01-12 2009-01-08 2011.364 7,561 -52 12.44% 15,207,920
2009-01-09 2009-01-07 1598.776 7,613 -4 12.52% 12,171,483
2009-01-08 2009-01-06 1598.776 7,617 +15 12.53% 12,177,878
2009-01-07 2009-01-05 1624.563 7,602 +35 12.51% 12,349,927
2009-01-06 2009-01-02 1572.990 7,567 -8 12.45% 11,902,812
2009-01-05 2008-12-31 1624.563 7,575 +1 12.46% 12,306,064
2009-01-02 2008-12-29 1650.350 7,574 -12 12.46% 12,499,748
2008-12-30 2008-12-24 1701.923 7,586 +24 14.02% 12,910,788
2008-12-23 2008-12-19 1753.497 7,562 +14 13.97% 13,259,941
2008-12-22 2008-12-18 1753.497 7,548 +11 13.95% 13,235,392
2008-12-19 2008-12-17 1830.857 7,537 +9 13.93% 13,799,167
2008-12-17 2008-12-15 1985.577 7,528 +14 13.91% 14,947,423
2008-12-11 2008-12-09 2037.150 7,514 +15 13.88% 15,307,148
2008-12-10 2008-12-08 1805.070 7,499 -3 13.85% 13,536,219
2008-12-09 2008-12-05 1650.350 7,502 +2 13.86% 12,380,923
2008-12-08 2008-12-04 1444.056 7,500 -2 13.86% 10,830,420
2008-12-05 2008-12-03 1186.189 7,502 +32 13.86% 8,898,788
2008-12-04 2008-12-02 1366.696 7,470 +5 13.80% 10,209,218
2008-12-03 2008-12-01 1418.269 7,465 -6 13.79% 10,587,380
2008-12-02 2008-11-28 1521.416 7,471 -4 13.80% 11,366,500
2008-12-01 2008-11-27 1444.056 7,475 +4 13.81% 10,794,318
2008-11-28 2008-11-26 1598.776 7,471 +2 13.80% 11,944,457
2008-11-27 2008-11-25 1598.776 7,469 -3 13.80% 11,941,260
2008-11-25 2008-11-21 1779.283 7,472 -7 13.81% 13,294,804
2008-11-24 2008-11-20 1753.497 7,479 -1 13.82% 13,114,400
2008-11-21 2008-11-19 1727.710 7,480 -1 13.82% 12,923,269
2008-11-19 2008-11-17 1753.497 7,481 +26 13.82% 13,117,907
2008-11-18 2008-11-14 1830.857 7,455 +5 13.77% 13,649,036
2008-11-17 2008-11-13 1805.070 7,450 -3 13.76% 13,447,771
2008-11-12 2008-11-10 1805.070 7,453 -32 13.77% 13,453,186
2008-11-11 2008-11-07 1805.070 7,485 -711 13.83% 13,510,948
2008-11-10 2008-11-06 2011.364 8,196 -6 15.14% 16,485,136
2008-11-07 2008-11-05 2140.297 8,202 -8 15.15% 17,554,718
2008-11-06 2008-11-04 2088.724 8,210 -2 15.17% 17,148,422
2008-11-05 2008-11-03 2140.297 8,212 -9 15.17% 17,576,121
2008-11-04 2008-10-31 2243.444 8,221 -2 15.19% 18,443,354
2008-11-03 2008-10-30 2320.804 8,223 -9 15.19% 19,083,973
2008-10-31 2008-10-29 2320.804 8,232 -41 15.21% 19,104,860
2008-10-30 2008-10-28 2088.724 8,273 -8 15.57% 17,280,012
2008-10-29 2008-10-27 2191.871 8,281 -6 15.58% 18,150,881
2008-10-28 2008-10-24 2965.472 8,287 +50 15.59% 24,574,867
2008-10-27 2008-10-23 3326.486 8,237 -7 15.50% 27,400,265
2008-10-24 2008-10-22 3506.993 8,244 +2 15.51% 28,911,650
2008-10-23 2008-10-21 3481.206 8,242 -2 15.51% 28,692,102
2008-10-22 2008-10-20 3326.486 8,244 +1 15.51% 27,423,551
2008-10-20 2008-10-16 4022.727 8,243 +194 15.51% 33,159,341
2008-10-15 2008-10-13 3816.434 8,049 +12 15.15% 30,718,474
2008-10-14 2008-10-10 4590.035 8,037 -4 15.12% 36,890,111
2008-10-13 2008-10-09 5260.490 8,041 -4 15.13% 42,299,596
2008-10-10 2008-10-08 5466.783 8,045 +32 15.14% 43,980,271
2008-10-09 2008-10-06 5930.944 8,013 +1 15.08% 47,524,655
2008-10-08 2008-10-03 6266.171 8,012 +19 15.08% 50,204,565
2008-10-06 2008-10-02 6317.745 7,993 -12 15.04% 50,497,734
2008-10-03 2008-09-30 5905.157 8,005 -8 15.06% 47,270,785
2008-10-02 2008-09-29 6111.451 8,013 +2 15.08% 48,971,057
2008-09-30 2008-09-26 6188.811 8,011 -14 15.07% 49,578,566
2008-09-29 2008-09-25 5956.731 8,025 +44 15.50% 47,802,764
2008-09-26 2008-09-24 5440.997 7,981 +197 15.42% 43,424,593
2008-09-24 2008-09-22 5208.916 7,784 -7 15.04% 40,546,203
2008-09-23 2008-09-19 5157.343 7,791 +45 15.05% 40,180,857
2008-09-22 2008-09-18 4847.902 7,746 +76 14.96% 37,551,850
2008-09-18 2008-09-16 5028.409 7,670 +24 14.82% 38,567,898
2008-09-17 2008-09-12 5415.210 7,646 +9 14.77% 41,404,694
2008-09-16 2008-09-11 5028.409 7,637 +51 14.75% 38,401,960
2008-09-12 2008-09-10 5028.409 7,586 +56 14.65% 38,145,511
2008-09-11 2008-09-09 4486.888 7,530 +10 14.55% 33,786,267
2008-09-10 2008-09-08 4486.888 7,520 -1 14.53% 33,741,399
2008-09-04 2008-09-02 4409.528 7,521 +2 14.53% 33,164,060
2008-09-02 2008-08-29 4512.675 7,519 -41 14.52% 33,930,802
2008-09-01 2008-08-28 4357.955 7,560 +4 14.60% 32,946,136
2008-08-29 2008-08-27 4357.955 7,556 -4 15.88% 32,928,705
2008-08-27 2008-08-25 4357.955 7,560 +19 15.89% 32,946,136
2008-08-26 2008-08-21 4357.955 7,541 -3 15.85% 32,863,335
2008-08-25 2008-08-20 4357.955 7,544 -22 15.85% 32,876,409
2008-08-21 2008-08-19 4512.675 7,566 +4 15.90% 34,142,898
2008-08-20 2008-08-18 4590.035 7,562 -4 15.89% 34,709,844
2008-08-19 2008-08-15 4615.822 7,566 +2 15.90% 34,923,307
2008-08-18 2008-08-14 4718.969 7,564 +1 15.89% 35,694,278
2008-08-15 2008-08-13 4951.049 7,563 -3 15.89% 37,444,783
2008-08-14 2008-08-12 4899.476 7,566 +8 15.90% 37,069,432
2008-08-13 2008-08-11 5286.276 7,558 +1 15.88% 39,953,676
2008-08-11 2008-08-07 5698.864 7,557 -7 15.88% 43,066,313
2008-08-07 2008-08-04 5802.010 7,564 +1 15.89% 43,886,407
2008-08-05 2008-08-01 5930.944 7,563 -12 15.89% 44,855,730
2008-08-04 2008-07-31 6137.238 7,575 -16 15.92% 46,489,576
2008-08-01 2008-07-30 5286.276 7,591 +1 15.95% 40,128,123
2008-07-31 2008-07-29 5028.409 7,590 -32 15.95% 38,165,625
2008-07-30 2008-07-28 5208.916 7,622 -126 16.02% 39,702,358
2008-07-29 2008-07-25 6188.811 7,748 -1 16.28% 47,950,909
2008-07-28 2008-07-24 6085.664 7,749 -6 16.28% 47,157,813
2008-07-25 2008-07-23 6291.958 7,755 +18 16.30% 48,794,135
2008-07-24 2008-07-22 6343.531 7,737 +52 16.26% 49,079,903
2008-07-23 2008-07-21 6446.678 7,685 -4 16.15% 49,542,723
2008-07-22 2008-07-18 6369.318 7,689 +776 16.16% 48,973,688
2008-07-21 2008-07-17 6446.678 6,913 +11 14.53% 44,565,887
2008-07-17 2008-07-15 6446.678 6,902 -17 14.50% 44,494,974
2008-07-16 2008-07-14 6446.678 6,919 +7 14.54% 44,604,567
2008-07-15 2008-07-11 6704.545 6,912 -43 14.52% 46,341,818
2008-07-14 2008-07-10 6962.413 6,955 -12 14.61% 48,423,580
2008-07-10 2008-07-08 7091.346 6,967 -10 14.64% 49,405,409
2008-07-04 2008-07-02 7736.014 6,977 -8 14.66% 53,974,170
2008-07-03 2008-06-30 8122.815 6,985 -8 14.68% 56,737,861
2008-07-02 2008-06-27 7607.080 6,993 +10 14.69% 53,196,313
2008-06-30 2008-06-26 7478.147 6,983 +86 14.67% 52,219,899
2008-06-27 2008-06-25 7736.014 6,897 -10 14.49% 53,355,288
2008-06-26 2008-06-24 7993.881 6,907 +5 14.51% 55,213,737
2008-06-25 2008-06-23 7993.881 6,902 +16 14.50% 55,173,767
2008-06-24 2008-06-20 8251.748 6,886 +2 14.47% 56,821,538
2008-06-23 2008-06-19 7993.881 6,884 +23 14.47% 55,029,878
2008-06-20 2008-06-18 8251.748 6,861 +6 14.42% 56,615,245
2008-06-19 2008-06-17 8380.682 6,855 +57 14.40% 57,449,574
2008-06-18 2008-06-16 8896.416 6,798 +31 14.28% 60,477,837
2008-06-17 2008-06-13 8251.748 6,767 +2,226 14.22% 55,839,580
2008-06-13 2008-06-11 9541.084 4,541 -15 9.54% 43,326,062
2008-06-12 2008-06-10 9283.217 4,556 -7 9.57% 42,294,336
2008-06-11 2008-06-06 9541.084 4,563 -30 9.59% 43,535,966
2008-06-10 2008-06-05 9025.350 4,593 +100 9.65% 41,453,431
2008-06-06 2008-06-04 8638.549 4,493 +47 9.44% 38,813,000
2008-06-05 2008-06-03 8767.483 4,446 -12 9.34% 38,980,227
2008-06-04 2008-06-02 9025.350 4,458 -2 9.37% 40,235,009
2008-06-03 2008-05-30 8896.416 4,460 +4 9.37% 39,678,016
2008-06-02 2008-05-29 9025.350 4,456 -65 9.36% 40,216,958
2008-05-30 2008-05-28 9283.217 4,521 +21 9.50% 41,969,423
2008-05-29 2008-05-27 9283.217 4,500 +18 9.46% 41,774,476
2008-05-28 2008-05-26 9154.283 4,482 +16 9.42% 41,029,497
2008-05-27 2008-05-23 9283.217 4,466 +11 9.38% 41,458,846
2008-05-26 2008-05-22 9541.084 4,455 -155 9.36% 42,505,529
2008-05-23 2008-05-21 9283.217 4,610 +9 9.69% 42,795,629
2008-05-22 2008-05-20 9412.150 4,601 +25 9.67% 43,305,304
2008-05-21 2008-05-19 9670.017 4,576 +6 9.62% 44,250,000
2008-05-20 2008-05-16 9541.084 4,570 +12 9.60% 43,602,753
2008-05-19 2008-05-15 9798.951 4,558 +19 9.58% 44,663,619
2008-05-16 2008-05-14 9927.885 4,539 +1 9.54% 45,062,668
2008-05-15 2008-05-13 10056.818 4,538 -81 9.54% 45,637,841
2008-05-14 2008-05-09 9541.084 4,619 -65 9.71% 44,070,267
2008-05-13 2008-05-08 10056.818 4,684 +6 9.84% 47,106,136
2008-05-09 2008-05-07 10314.685 4,678 -18 9.83% 48,252,098
2008-05-08 2008-05-06 10056.818 4,696 -44 9.87% 47,226,818
2008-05-07 2008-05-05 9798.951 4,740 -87 9.96% 46,447,028
2008-05-06 2008-05-02 10314.685 4,827 -24 10.14% 49,788,986
2008-05-05 2008-04-30 10185.752 4,851 -33 10.19% 49,411,082
2008-05-02 2008-04-29 10572.552 4,884 -18 10.26% 51,636,346
2008-04-30 2008-04-28 10572.552 4,902 +14 10.30% 51,826,652
2008-04-29 2008-04-25 10830.420 4,888 -114 10.37% 52,939,091
2008-04-28 2008-04-24 9927.885 5,002 -17 10.61% 49,659,279
2008-04-25 2008-04-23 9927.885 5,019 -10 10.65% 49,828,053
2008-04-23 2008-04-21 9154.283 5,029 -2 10.67% 46,036,890
2008-04-22 2008-04-18 9025.350 5,031 +3 10.67% 45,406,534
2008-04-21 2008-04-17 8896.416 5,028 +27 10.67% 44,731,180
2008-04-18 2008-04-16 9154.283 5,001 +6 10.61% 45,780,570
2008-04-17 2008-04-15 9154.283 4,995 +69 10.60% 45,725,645
2008-04-16 2008-04-14 9541.084 4,926 +49 10.45% 46,999,379
2008-04-15 2008-04-11 9927.885 4,877 -3 10.35% 48,418,293
2008-04-14 2008-04-10 10185.752 4,880 -98 10.35% 49,706,469
2008-04-11 2008-04-09 10443.619 4,978 -31 10.56% 51,988,335
2008-04-10 2008-04-08 11217.220 5,009 -68 10.63% 56,187,056
2008-04-09 2008-04-07 8896.416 5,077 +10 10.77% 45,167,104
2008-04-08 2008-04-03 9025.350 5,067 -31 10.75% 45,731,447
2008-04-07 2008-04-02 9025.350 5,098 +7 10.82% 46,011,233
2008-04-03 2008-04-01 9025.350 5,091 +11 10.80% 45,948,055
2008-04-02 2008-03-31 9025.350 5,080 +15 10.78% 45,848,776
2008-04-01 2008-03-28 9154.283 5,065 +41 10.75% 46,366,444
2008-03-31 2008-03-27 9541.084 5,024 +5 10.66% 47,934,406
2008-03-28 2008-03-26 9927.885 5,019 +39 10.65% 49,828,053
2008-03-27 2008-03-25 9798.951 4,980 +15 10.57% 48,798,776
2008-03-26 2008-03-20 9927.885 4,965 -8 10.53% 49,291,947
2008-03-25 2008-03-19 10314.685 4,973 +21 10.55% 51,294,930
2008-03-20 2008-03-18 9541.084 4,952 +19 10.51% 47,247,448
2008-03-19 2008-03-17 10056.818 4,933 -6 10.47% 49,610,284
2008-03-18 2008-03-14 10959.353 4,939 +8 10.48% 54,128,245
2008-03-17 2008-03-13 11088.287 4,931 -9 10.46% 54,676,342
2008-03-14 2008-03-12 11861.888 4,940 -2 10.48% 58,597,727
2008-03-13 2008-03-11 9412.150 4,942 -3 10.49% 46,514,847
2008-03-11 2008-03-07 9154.283 4,945 -3 10.49% 45,267,931
2008-03-10 2008-03-06 9541.084 4,948 +22 10.50% 47,209,283
2008-03-07 2008-03-05 9412.150 4,926 -1 10.45% 46,364,253
2008-03-06 2008-03-04 9670.017 4,927 +7 10.45% 47,644,176
2008-03-05 2008-03-03 9798.951 4,920 +3 10.44% 48,210,839
2008-03-04 2008-02-29 10056.818 4,917 +17 10.43% 49,449,375
2008-03-03 2008-02-28 10056.818 4,900 -41 10.40% 49,278,409
2008-02-29 2008-02-27 10056.818 4,941 +9 10.48% 49,690,739
2008-02-28 2008-02-26 10185.752 4,932 +13 10.52% 50,236,128
2008-02-27 2008-02-25 10314.685 4,919 +8 10.49% 50,737,937
2008-02-26 2008-02-22 10185.752 4,911 +7 10.47% 50,022,227
2008-02-25 2008-02-21 10701.486 4,904 +16 10.46% 52,480,087
2008-02-22 2008-02-20 10830.420 4,888 +61 10.42% 52,939,091
2008-02-21 2008-02-19 9798.951 4,827 -9 10.29% 47,299,537
2008-02-20 2008-02-18 8638.549 4,836 +2 10.31% 41,776,023
2008-02-15 2008-02-13 9025.350 4,834 +3 10.31% 43,628,540
2008-02-14 2008-02-12 9025.350 4,831 -3 10.30% 43,601,464
2008-02-13 2008-02-11 8251.748 4,834 +1 10.31% 39,888,951
2008-02-12 2008-02-06 8767.483 4,833 +407 10.30% 42,373,243
2008-02-11 2008-02-04 9025.350 4,426 +6 9.44% 39,946,198
2008-02-05 2008-02-01 8896.416 4,420 -7 9.42% 39,322,159
2008-02-04 2008-01-31 8638.549 4,427 -10 9.44% 38,242,856
2008-02-01 2008-01-30 8509.615 4,437 +33 9.46% 37,757,163
2008-01-31 2008-01-29 9154.283 4,404 +41 9.39% 40,315,463
2008-01-29 2008-01-25 9154.283 4,363 +3 9.46% 39,940,138
2008-01-28 2008-01-24 9541.084 4,360 -2 9.45% 41,599,126
2008-01-25 2008-01-23 9798.951 4,362 -1 9.46% 42,743,024
2008-01-24 2008-01-22 10056.818 4,363 +7 9.46% 43,877,898
2008-01-23 2008-01-21 11088.287 4,356 +30 9.44% 48,300,577
2008-01-22 2008-01-18 10056.818 4,326 -1 9.38% 43,505,795
2008-01-21 2008-01-17 9798.951 4,327 +4 9.38% 42,400,061
2008-01-18 2008-01-16 9283.217 4,323 +16 9.37% 40,131,346
2008-01-17 2008-01-15 9670.017 4,307 +4 9.34% 41,648,765
2008-01-16 2008-01-14 10443.619 4,303 -8 9.33% 44,938,892
2008-01-15 2008-01-11 10572.552 4,311 +7 9.35% 45,578,274
2008-01-11 2008-01-09 11346.154 4,304 -2 9.33% 48,833,846
2008-01-10 2008-01-08 11346.154 4,306 -4 9.34% 48,856,538
2008-01-09 2008-01-07 11346.154 4,310 -8 9.34% 48,901,923
2008-01-08 2008-01-04 11604.021 4,318 +4 9.36% 50,106,163
2008-01-07 2008-01-03 11604.021 4,314 +3 9.35% 50,059,747
2008-01-04 2008-01-02 11861.888 4,311 -12 9.35% 51,136,600
2008-01-03 2007-12-31 11990.822 4,323 -8 9.37% 51,836,322
2008-01-02 2007-12-27 12248.689 4,331 +3 9.39% 53,049,071
2007-12-28 2007-12-24 12248.689 4,328 -15 9.42% 53,012,325
2007-12-21 2007-12-19 12119.755 4,343 -7 9.45% 52,636,097
2007-12-19 2007-12-17 11217.220 4,350 -2 9.46% 48,794,908
2007-12-18 2007-12-14 11990.822 4,352 +4 9.47% 52,184,056
2007-12-17 2007-12-13 11990.822 4,348 +4 9.46% 52,136,093
2007-12-13 2007-12-11 12377.622 4,344 -1 9.45% 53,768,392
2007-12-12 2007-12-10 12377.622 4,345 +8 9.45% 53,780,769
2007-12-11 2007-12-07 12635.490 4,337 +4 9.44% 54,800,118
2007-12-10 2007-12-06 12635.490 4,333 +4 9.43% 54,749,576
2007-12-07 2007-12-05 12764.423 4,329 +11 9.42% 55,257,188
2007-12-06 2007-12-04 12893.357 4,318 -43 9.40% 55,673,514
2007-12-05 2007-12-03 13409.091 4,361 +42 9.49% 58,477,045
2007-12-04 2007-11-30 12764.423 4,319 +3 9.40% 55,129,543
2007-12-03 2007-11-29 12635.490 4,316 -45 9.39% 54,534,773
2007-11-30 2007-11-28 12506.556 4,361 -34 9.49% 54,541,090
2007-11-29 2007-11-27 12635.490 4,395 -56 9.56% 55,532,976
2007-11-28 2007-11-26 13409.091 4,451 -18 9.68% 59,683,864
2007-11-27 2007-11-23 11861.888 4,469 -80 9.72% 53,010,778
2007-11-26 2007-11-22 12635.490 4,549 -44 9.90% 57,478,842
2007-11-23 2007-11-21 12635.490 4,593 -55 9.99% 58,034,803
2007-11-22 2007-11-20 12893.357 4,648 +2 10.11% 59,928,322
2007-11-21 2007-11-19 13924.825 4,646 -35 10.11% 64,694,738
2007-11-20 2007-11-16 14440.559 4,681 +18 10.19% 67,596,259
2007-11-19 2007-11-15 15472.028 4,663 -31 10.15% 72,146,066
2007-11-16 2007-11-14 15729.895 4,694 -126 10.21% 73,836,128
2007-11-15 2007-11-13 14698.427 4,820 +13 10.49% 70,846,416
2007-11-14 2007-11-12 16245.629 4,807 +21 10.46% 78,092,740
2007-11-13 2007-11-09 17019.231 4,786 -17 10.41% 81,454,038
2007-11-12 2007-11-08 18050.699 4,803 -63 10.45% 86,697,509
2007-11-09 2007-11-07 18050.699 4,866 -72 10.59% 87,834,703
2007-11-06 2007-11-02 19855.769 4,938 -105 10.74% 98,047,788
2007-11-05 2007-11-01 15472.028 5,043 -70 10.97% 78,025,437
2007-11-02 2007-10-31 15472.028 5,113 -41 11.13% 79,108,479
2007-11-01 2007-10-30 15214.161 5,154 -280 11.21% 78,413,785
2007-10-31 2007-10-29 13666.958 5,434 -359 11.82% 74,266,250
2007-10-30 2007-10-26 11475.087 5,793 -196 12.66% 66,475,181
2007-10-29 2007-10-25 10572.552 5,989 -184 13.09% 63,319,017
2007-10-26 2007-10-24 11604.021 6,173 -51 13.49% 71,631,622
2007-10-25 2007-10-23 12635.490 6,224 -21 13.60% 78,643,287
2007-10-24 2007-10-22 12377.622 6,245 -35 13.65% 77,298,252
2007-10-23 2007-10-18 12893.357 6,280 -110 13.72% 80,970,280
2007-10-22 2007-10-17 13151.224 6,390 -44 13.96% 84,036,320
2007-10-18 2007-10-16 14182.692 6,434 -73 14.06% 91,251,442
2007-10-17 2007-10-15 15214.161 6,507 -25 14.22% 98,998,545
2007-10-16 2007-10-12 15472.028 6,532 +13 14.27% 101,063,287
2007-10-15 2007-10-11 15472.028 6,519 -7 14.24% 100,862,150
2007-10-12 2007-10-10 15729.895 6,526 +10 14.26% 102,653,295
2007-10-11 2007-10-09 16245.629 6,516 +2 14.24% 105,856,521
2007-10-10 2007-10-08 15729.895 6,514 +2 14.23% 102,464,537
2007-10-09 2007-10-05 16503.497 6,512 -5 14.23% 107,470,769
2007-10-08 2007-10-04 15987.762 6,517 +23 14.24% 104,192,247
2007-10-05 2007-10-03 16503.497 6,494 +21 14.19% 107,173,706
2007-10-04 2007-10-02 18566.434 6,473 -10 14.14% 120,180,524
2007-10-03 2007-09-28 18824.301 6,483 -11 14.17% 122,037,941
2007-10-02 2007-09-27 19082.168 6,494 +20 14.19% 123,919,598
2007-09-28 2007-09-25 19340.035 6,474 +1 14.16% 125,207,386
2007-09-27 2007-09-24 19340.035 6,473 -4 14.16% 125,188,046
2007-09-25 2007-09-21 18824.301 6,477 -1 14.16% 121,924,996
2007-09-24 2007-09-20 19340.035 6,478 -8 14.17% 125,284,747
2007-09-21 2007-09-19 19082.168 6,486 -15 14.18% 123,766,941
2007-09-20 2007-09-18 18824.301 6,501 +42 14.22% 122,376,779
2007-09-19 2007-09-17 19597.902 6,459 -27 14.13% 126,582,850
2007-09-18 2007-09-14 20629.371 6,486 -44 14.18% 133,802,098
2007-09-17 2007-09-13 21402.972 6,530 -14 14.28% 139,761,407
2007-09-14 2007-09-12 22434.441 6,544 +31 14.31% 146,810,979
2007-09-13 2007-09-11 22176.573 6,513 +5 14.24% 144,436,023
2007-09-12 2007-09-10 22176.573 6,508 -26 14.23% 144,325,140
2007-09-11 2007-09-07 21145.105 6,534 +3 14.29% 138,162,115
2007-09-10 2007-09-06 20887.238 6,531 +6 14.28% 136,414,550
2007-09-07 2007-09-05 21402.972 6,525 +46 14.27% 139,654,392
2007-09-06 2007-09-04 22176.573 6,479 +4 14.17% 143,682,019
2007-09-05 2007-09-03 23208.042 6,475 +43 14.16% 150,272,072
2007-09-04 2007-08-31 20887.238 6,432 +13 14.07% 134,346,713
2007-09-03 2007-08-30 15987.762 6,419 +7 14.04% 102,625,446
2007-08-31 2007-08-29 15472.028 6,412 -1 14.02% 99,206,643
2007-08-30 2007-08-28 16761.364 6,413 +13 14.03% 107,490,625
2007-08-29 2007-08-27 17534.965 6,400 +20 14.01% 112,223,776
2007-08-28 2007-08-24 17277.098 6,380 +4 13.96% 110,227,885
2007-08-27 2007-08-23 16245.629 6,376 -5 13.95% 103,582,133
2007-08-24 2007-08-22 15472.028 6,381 -14 13.96% 98,727,010
2007-08-23 2007-08-21 15214.161 6,395 +9 13.99% 97,294,559
2007-08-22 2007-08-20 15214.161 6,386 +6 13.97% 97,157,631
2007-08-21 2007-08-17 14698.427 6,380 -225 13.96% 93,775,962
2007-08-20 2007-08-16 17019.231 6,605 -23 14.45% 112,412,019
2007-08-16 2007-08-14 19340.035 6,628 +15 14.50% 128,185,752
2007-08-15 2007-08-13 19597.902 6,613 +9 14.47% 129,600,927
2007-08-14 2007-08-10 19340.035 6,604 +4 14.45% 127,721,591
2007-08-13 2007-08-09 20887.238 6,600 -28 14.44% 137,855,769
2007-08-10 2007-08-08 18566.434 6,628 -6 14.50% 123,058,322
2007-08-09 2007-08-07 18308.566 6,634 -17 14.52% 121,459,030
2007-08-08 2007-08-06 19855.769 6,651 -6 14.55% 132,060,721
2007-08-07 2007-08-03 22950.175 6,657 +62 14.57% 152,779,314
2007-08-03 2007-08-01 25528.846 6,595 +20 14.43% 168,362,740
2007-08-02 2007-07-31 26302.448 6,575 +26 14.39% 172,938,593
2007-08-01 2007-07-30 26302.448 6,549 -5 14.33% 172,254,729
2007-07-31 2007-07-27 26044.580 6,554 +61 14.34% 170,696,180
2007-07-30 2007-07-26 27849.650 6,493 +102 15.07% 180,827,780
2007-07-27 2007-07-25 27333.916 6,391 -38 14.83% 174,691,058
2007-07-26 2007-07-24 27591.783 6,429 +102 14.92% 177,387,574
2007-07-25 2007-07-23 26302.448 6,327 -12 14.68% 166,415,586
2007-07-24 2007-07-20 26302.448 6,339 -27 14.71% 166,731,215
2007-07-23 2007-07-19 26818.182 6,366 +33 14.77% 170,724,545
2007-07-20 2007-07-18 27076.049 6,333 +36 14.70% 171,472,618
2007-07-19 2007-07-17 27333.916 6,297 -145 14.61% 172,121,670
2007-07-18 2007-07-16 29396.853 6,442 -373 14.95% 189,374,528
2007-07-17 2007-07-13 27076.049 6,815 -444 15.81% 184,523,274
2007-07-16 2007-07-12 21918.706 7,259 +2 16.84% 159,107,889
2007-07-13 2007-07-11 21660.839 7,257 +15 16.84% 157,192,710
2007-07-12 2007-07-10 21918.706 7,242 +55 16.81% 158,735,271
2007-07-11 2007-07-09 21145.105 7,187 +10 16.68% 151,969,869
2007-07-10 2007-07-06 20371.503 7,177 -59 16.65% 146,206,281
2007-07-09 2007-07-05 19597.902 7,236 -109 16.79% 141,810,420
2007-07-06 2007-07-04 18308.566 7,345 -37 17.04% 134,476,420
2007-07-05 2007-07-03 19082.168 7,382 -5 17.13% 140,864,563
2007-07-04 2007-06-29 18824.301 7,387 +26 17.14% 139,055,109
2007-07-03 2007-06-28 17534.965 7,361 -134 17.08% 129,074,878
2007-06-29 2007-06-27 18824.301 7,495 -159 17.39% 141,088,134
2007-06-28 2007-06-26 20113.636 7,654 +808 17.76% 153,949,773
2007-06-27 2007-06-25 19855.769 6,846 -31 15.89% 135,932,596
2007-06-26 2007-06-22 20371.503 6,877 15.96% 140,094,830

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top