History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIBANK N.A.

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-07-14 2021-07-12 0.032 0 +0
2021-07-13 2021-07-09 0.032 0 -8,357,092
2021-01-25 2021-01-21 0.032 8,357,092 -10,000 0.74% 267,427
2020-06-17 2020-06-15 0.034 8,367,092 +50,000 0.74% 284,481
2020-06-16 2020-06-12 0.034 8,317,092 -1,450,000 0.74% 282,781
2020-06-12 2020-06-10 0.037 9,767,092 -10,000 0.87% 361,382
2020-06-11 2020-06-09 0.039 9,777,092 +460,000 0.87% 381,307
2020-06-10 2020-06-08 0.040 9,317,092 +1,460,000 0.83% 372,684
2020-06-09 2020-06-05 0.040 7,857,092 +150,000 0.70% 314,284
2020-06-08 2020-06-04 0.034 7,707,092 -90,000 0.68% 262,041
2020-06-05 2020-06-03 0.030 7,797,092 -3,520,000 0.69% 233,913
2020-06-04 2020-06-02 0.027 11,317,092 +70,000 1.00% 305,561
2020-06-01 2020-05-28 0.025 11,247,092 +10,000 1.00% 281,177
2020-05-28 2020-05-26 0.024 11,237,092 -210,000 1.00% 269,690
2020-05-27 2020-05-25 0.021 11,447,092 +40,000 1.01% 240,389
2020-05-26 2020-05-22 0.024 11,407,092 +220,000 1.01% 273,770
2020-05-19 2020-05-15 0.023 11,187,092 -10,000 0.99% 257,303
2020-05-18 2020-05-14 0.021 11,197,092 +250,000 0.99% 235,139
2020-05-13 2020-05-11 0.022 10,947,092 +50,000 0.97% 240,836
2020-05-05 2020-04-29 0.022 10,897,092 -10,000 0.97% 239,736
2020-05-04 2020-04-28 0.022 10,907,092 +10,000 0.97% 239,956
2020-04-27 2020-04-23 0.022 10,897,092 +200,000 0.97% 239,736
2020-04-21 2020-04-17 0.019 10,697,092 -10,000 0.95% 203,245
2020-04-16 2020-04-14 0.020 10,707,092 +10,000 0.95% 214,142
2020-04-14 2020-04-08 0.020 10,697,092 -10,000 0.95% 213,942
2020-04-09 2020-04-07 0.021 10,707,092 +310,000 0.95% 224,849
2020-04-03 2020-04-01 0.021 10,397,092 +540,000 0.92% 218,339
2020-04-02 2020-03-31 0.023 9,857,092 -20,000 0.87% 226,713
2020-04-01 2020-03-30 0.021 9,877,092 -20,000 0.88% 207,419
2020-03-30 2020-03-26 0.020 9,897,092 -10,000 0.88% 197,942
2020-03-27 2020-03-25 0.021 9,907,092 -1,140,000 0.88% 208,049
2020-03-26 2020-03-24 0.020 11,047,092 +740,000 0.98% 220,942
2020-03-25 2020-03-23 0.021 10,307,092 +10,000 0.91% 216,449
2020-03-24 2020-03-20 0.018 10,297,092 -10,000 0.91% 185,348
2020-03-20 2020-03-18 0.021 10,307,092 +10,000 0.91% 216,449
2020-02-28 2020-02-26 0.023 10,297,092 -30,000 0.91% 236,833
2020-02-26 2020-02-24 0.024 10,327,092 -10,000 0.92% 247,850
2020-01-20 2020-01-16 0.026 10,337,092 -330,000 0.92% 268,764
2020-01-16 2020-01-14 0.025 10,667,092 +240,000 0.95% 266,677
2020-01-15 2020-01-13 0.026 10,427,092 +220,000 0.92% 271,104
2020-01-13 2020-01-09 0.027 10,207,092 -1,500,000 0.90% 275,591
2020-01-10 2020-01-08 0.025 11,707,092 -1,070,000 1.04% 292,677
2020-01-02 2019-12-27 0.023 12,777,092 -670,000 1.13% 293,873
2019-12-30 2019-12-24 0.025 13,447,092 +3,030,000 1.19% 336,177
2019-12-27 2019-12-20 0.027 10,417,092 +3,680,000 0.92% 281,261
2019-12-23 2019-12-19 0.024 6,737,092 -80,000 0.60% 161,690
2019-12-20 2019-12-18 0.020 6,817,092 -630,000 0.60% 136,342
2019-12-19 2019-12-17 0.020 7,447,092 +450,000 0.66% 148,942
2019-12-18 2019-12-16 0.019 6,997,092 +400,000 0.62% 132,945
2019-12-04 2019-12-02 0.011 6,597,092 +20,000 0.58% 72,568
2019-12-03 2019-11-29 0.013 6,577,092 +10,000 0.58% 85,502
2019-11-22 2019-11-20 0.014 6,567,092 +100,000 0.58% 91,939
2019-11-11 2019-11-07 0.017 6,467,092 +300,000 0.57% 109,941
2019-11-08 2019-11-06 0.018 6,167,092 -1,200,000 0.55% 111,008
2019-11-07 2019-11-05 0.019 7,367,092 +1,300,000 0.65% 139,975
2019-11-05 2019-11-01 0.025 6,067,092 -580,000 0.54% 151,677
2019-11-04 2019-10-31 0.022 6,647,092 +350,000 0.59% 146,236
2019-10-02 2019-09-27 0.037 6,297,092 +230,000 0.56% 232,992
2019-09-16 2019-09-12 0.032 6,067,092 -170,000 0.54% 194,147
2019-09-06 2019-09-04 0.030 6,237,092 -330,000 0.55% 187,113
2019-09-03 2019-08-30 0.030 6,567,092 -60,000 0.58% 197,013
2019-08-30 2019-08-28 0.032 6,627,092 -30,000 0.59% 212,067
2019-08-21 2019-08-19 0.030 6,657,092 +310,000 0.59% 199,713
2019-08-15 2019-08-13 0.031 6,347,092 -60,000 0.56% 196,760
2019-08-14 2019-08-12 0.032 6,407,092 +170,000 0.57% 205,027
2019-08-06 2019-08-02 0.018 6,237,092 -580,000 0.55% 112,268
2019-07-31 2019-07-29 0.019 6,817,092 -190,000 0.60% 129,525
2019-07-10 2019-07-08 0.025 7,007,092 -30,000 0.62% 175,177
2019-07-09 2019-07-05 0.025 7,037,092 +80,000 0.62% 175,927
2019-06-28 2019-06-26 0.025 6,957,092 +200,000 0.62% 173,927
2019-06-27 2019-06-25 0.026 6,757,092 +10,000 0.60% 175,684
2019-06-05 2019-06-03 0.032 6,747,092 -80,000 0.60% 215,907
2019-06-04 2019-05-31 0.030 6,827,092 +190,000 0.61% 204,813
2019-05-30 2019-05-28 0.034 6,637,092 -160,000 0.59% 225,661
2019-05-28 2019-05-24 0.035 6,797,092 -10,000 0.60% 237,898
2019-05-27 2019-05-23 0.035 6,807,092 +100,000 0.60% 238,248
2019-05-24 2019-05-22 0.038 6,707,092 +10,000 0.59% 254,869
2019-05-23 2019-05-21 0.038 6,697,092 -290,000 0.59% 254,489
2019-05-22 2019-05-20 0.036 6,987,092 -10,000 0.62% 251,535
2019-05-21 2019-05-17 0.039 6,997,092 -70,000 0.62% 272,887
2019-05-16 2019-05-14 0.036 7,067,092 +70,000 0.63% 254,415
2019-05-14 2019-05-09 0.036 6,997,092 +110,000 0.62% 251,895
2019-05-10 2019-05-08 0.037 6,887,092 +80,000 0.61% 254,822
2019-05-09 2019-05-07 0.040 6,807,092 -50,000 0.60% 272,284
2019-05-07 2019-05-03 0.047 6,857,092 +60,000 0.61% 322,283
2019-05-03 2019-04-30 0.048 6,797,092 -60,000 0.60% 326,260
2019-05-02 2019-04-29 0.049 6,857,092 -1,840,000 0.61% 335,998
2019-04-30 2019-04-26 0.051 8,697,092 +2,280,000 0.77% 443,552
2019-04-26 2019-04-24 0.048 6,417,092 -720,000 0.57% 308,020
2019-04-25 2019-04-23 0.049 7,137,092 -790,000 0.63% 349,718
2019-04-24 2019-04-18 0.050 7,927,092 -140,000 0.70% 396,355
2019-04-23 2019-04-17 0.052 8,067,092 +400,000 0.72% 419,489
2019-04-18 2019-04-16 0.053 7,667,092 -230,000 0.68% 406,356
2019-04-17 2019-04-15 0.052 7,897,092 -280,000 0.70% 410,649
2019-04-16 2019-04-12 0.054 8,177,092 +580,000 0.72% 441,563
2019-04-15 2019-04-11 0.056 7,597,092 -400,000 0.67% 425,437
2019-04-12 2019-04-10 0.062 7,997,092 -220,000 0.71% 495,820
2019-04-11 2019-04-09 0.050 8,217,092 -800,000 0.73% 410,855
2019-04-10 2019-04-08 0.052 9,017,092 +1,080,000 0.80% 468,889
2019-04-09 2019-04-04 0.055 7,937,092 -90,000 0.70% 436,540
2019-04-08 2019-04-03 0.061 8,027,092 +430,000 0.71% 489,653
2019-04-04 2019-04-02 0.065 7,597,092 -4,880,000 0.67% 493,811
2019-04-03 2019-04-01 0.069 12,477,092 +6,160,000 1.11% 860,919
2019-04-02 2019-03-29 0.076 6,317,092 +4,950,000 0.56% 480,099
2019-04-01 2019-03-28 0.390 1,367,092 +70,000 0.12% 533,166
2019-03-29 2019-03-27 0.470 1,297,092 +20,000 0.11% 609,633
2019-03-28 2019-03-26 0.510 1,277,092 +10,000 0.11% 651,317
2019-03-21 2019-03-19 0.405 1,267,092 -20,000 0.11% 513,172
2019-03-18 2019-03-14 0.405 1,287,092 -90,000 0.11% 521,272
2019-03-15 2019-03-13 0.400 1,377,092 +40,000 0.12% 550,837
2019-03-14 2019-03-12 0.480 1,337,092 -290,000 0.12% 641,804
2019-03-13 2019-03-11 0.475 1,627,092 +60,000 0.14% 772,869
2019-03-12 2019-03-08 0.480 1,567,092 +20,000 0.14% 752,204
2019-03-11 2019-03-07 0.500 1,547,092 +130,000 0.14% 773,546
2019-03-08 2019-03-06 0.480 1,417,092 +70,000 0.13% 680,204
2019-03-07 2019-03-05 0.600 1,347,092 +70,000 0.12% 808,255
2019-03-06 2019-03-04 0.650 1,277,092 -7,453 0.11% 830,110
2019-03-05 2019-03-01 0.640 1,284,545 -380,000 0.12% 822,109
2019-03-01 2019-02-27 0.720 1,664,545 -30,000 0.15% 1,198,472
2019-02-27 2019-02-25 0.690 1,694,545 -150,000 0.16% 1,169,236
2019-02-26 2019-02-22 0.680 1,844,545 -60,000 0.18% 1,254,291
2019-02-25 2019-02-21 0.650 1,904,545 +100,000 0.18% 1,237,954
2019-02-21 2019-02-19 0.650 1,804,545 +150,000 0.17% 1,172,954
2019-02-20 2019-02-18 0.600 1,654,545 +220,000 0.16% 992,727
2019-02-19 2019-02-15 0.590 1,434,545 -10,000 0.14% 846,382
2019-02-15 2019-02-13 0.520 1,444,545 -200,000 0.14% 751,163
2019-02-14 2019-02-12 0.550 1,644,545 +50,000 0.16% 904,500
2019-02-13 2019-02-11 0.550 1,594,545 +70,000 0.15% 877,000
2019-02-11 2019-02-04 0.470 1,524,545 -90,000 0.14% 716,536
2019-01-28 2019-01-24 0.380 1,614,545 +40,000 0.15% 613,527
2019-01-25 2019-01-23 0.360 1,574,545 +30,000 0.15% 566,836
2019-01-22 2019-01-18 0.320 1,544,545 -50,000 0.15% 494,254
2019-01-16 2019-01-14 0.325 1,594,545 +290,000 0.15% 518,227
2019-01-10 2019-01-08 0.300 1,304,545 -70,000 0.12% 391,364
2019-01-07 2019-01-03 0.260 1,374,545 -100,000 0.13% 357,382
2018-12-18 2018-12-14 0.239 1,474,545 +100,000 0.14% 352,416
2018-11-22 2018-11-20 0.250 1,374,545 +20,000 0.13% 343,636
2018-11-08 2018-11-06 0.255 1,354,545 -81,868 0.13% 345,409
2018-11-07 2018-11-05 0.255 1,436,413 -8,000 0.14% 366,285
2018-11-02 2018-10-31 0.250 1,444,413 -70,000 0.14% 361,103
2018-10-31 2018-10-29 0.250 1,514,413 +90,000 0.14% 378,603
2018-10-12 2018-10-10 0.300 1,424,413 +10,000 0.14% 427,324
2018-10-11 2018-10-09 0.315 1,414,413 +70,000 0.13% 445,540
2018-10-10 2018-10-08 0.325 1,344,413 +10,000 0.13% 436,934
2018-10-09 2018-10-05 0.320 1,334,413 +20,000 0.13% 427,012
2018-10-08 2018-10-04 0.315 1,314,413 +10,000 0.12% 414,040
2018-10-05 2018-10-03 0.290 1,304,413 -40,000 0.12% 378,280
2018-09-21 2018-09-19 0.209 1,344,413 +50,000 0.13% 280,982
2018-06-20 2018-06-15 0.179 1,294,413 -50,000 0.12% 231,700
2018-06-15 2018-06-13 0.180 1,344,413 -890,000 0.13% 241,994
2018-05-29 2018-05-25 0.136 2,234,413 +70,000 0.21% 303,880
2018-04-25 2018-04-23 0.191 2,164,413 -6,400 0.21% 413,403
2018-04-06 2018-04-03 0.200 2,170,813 -50,000 0.21% 434,163
2018-03-22 2018-03-20 0.204 2,220,813 +250,000 0.21% 453,046
2018-03-06 2018-03-02 0.163 1,970,813 +72,068 0.19% 321,243
2018-02-27 2018-02-23 0.170 1,898,745 +20,000 0.18% 322,787
2018-02-23 2018-02-21 0.165 1,878,745 -80,000 0.18% 309,993
2018-01-23 2018-01-19 0.190 1,958,745 +30,000 0.19% 372,162
2018-01-17 2018-01-15 0.191 1,928,745 +40,000 0.18% 368,390
2018-01-05 2018-01-03 0.215 1,888,745 -1,000,000 0.19% 406,080
2018-01-03 2017-12-29 0.160 2,888,745 +10 0.29% 462,199
2018-01-02 2017-12-28 0.160 2,888,735 +50,000 0.29% 462,198
2017-12-07 2017-12-05 0.188 2,838,735 +80,000 0.28% 533,682
2017-11-29 2017-11-27 0.200 2,758,735 -10,000 0.28% 551,747
2017-11-28 2017-11-24 0.205 2,768,735 +350,000 0.28% 567,591
2017-11-16 2017-11-14 0.218 2,418,735 +420,000 0.24% 527,284
2017-11-15 2017-11-13 0.228 1,998,735 +140,000 0.20% 455,712
2017-11-13 2017-11-09 0.215 1,858,735 +100,000 0.19% 399,628
2017-11-10 2017-11-08 0.231 1,758,735 +400,000 0.18% 406,268
2017-11-07 2017-11-03 0.234 1,358,735 +770,000 0.14% 317,944
2017-11-06 2017-11-02 0.330 588,735 -200,000 0.06% 194,283
2017-11-03 2017-11-01 0.330 788,735 -810,000 0.08% 260,283
2017-10-31 2017-10-27 0.365 1,598,735 -10,000 0.16% 583,538
2017-10-25 2017-10-23 0.305 1,608,735 -50,100 0.16% 490,664
2017-10-17 2017-10-13 0.236 1,658,835 +10,000 0.17% 391,485
2017-10-03 2017-09-28 0.270 1,648,835 +40,000 0.17% 445,185
2017-09-19 2017-09-15 0.270 1,608,835 +250,000 0.16% 434,385
2017-09-13 2017-09-11 0.300 1,358,835 +10,000 0.14% 407,650
2017-09-11 2017-09-07 0.325 1,348,835 +270,000 0.14% 438,371
2017-09-08 2017-09-06 0.325 1,078,835 +160,000 0.11% 350,621
2017-09-05 2017-09-01 0.320 918,835 +70,000 0.09% 294,027
2017-09-04 2017-08-31 0.320 848,835 -10,000 0.09% 271,627
2017-09-01 2017-08-30 0.345 858,835 -10,000 0.09% 296,298
2017-08-31 2017-08-29 0.300 868,835 +10,000 0.09% 260,650
2017-08-29 2017-08-25 0.320 858,835 +500,000 0.09% 274,827
2017-08-28 2017-08-24 0.355 358,835 +10,000 0.04% 127,386
2017-08-25 2017-08-22 0.385 348,835 -10,000 0.03% 134,301
2017-08-24 2017-08-21 0.430 358,835 +59,900 0.04% 154,299
2017-08-22 2017-08-18 0.305 298,935 +90,000 0.03% 91,175
2017-08-18 2017-08-16 0.240 208,935 -44,607 0.02% 50,144
2017-08-15 2017-08-11 0.209 253,542 +20,000 0.03% 52,990
2017-08-10 2017-08-08 0.240 233,542 +10,000 0.02% 56,050
2017-08-07 2017-08-03 0.295 223,542 -1,120,000 0.02% 65,945
2017-08-03 2017-08-01 0.495 1,343,542 +10,000 0.13% 665,053
2017-07-27 2017-07-25 0.580 1,333,542 +7,453 0.13% 773,454
2017-07-21 2017-07-19 0.660 1,326,089 +30,000 0.13% 875,219
2017-07-19 2017-07-17 0.600 1,296,089 +10 0.13% 777,653
2017-07-17 2017-07-13 0.680 1,296,079 -10,000 0.13% 881,334
2017-07-13 2017-07-11 0.600 1,306,079 +10,000 0.13% 783,647
2017-07-12 2017-07-10 0.730 1,296,079 +10,000 0.13% 946,138
2017-07-07 2017-07-05 0.840 1,286,079 -3,000 0.13% 1,080,306
2017-07-04 2017-06-30 0.870 1,289,079 +110,000 0.13% 1,121,499
2017-07-03 2017-06-29 0.850 1,179,079 +300,000 0.12% 1,002,217
2017-06-29 2017-06-27 0.750 879,079 +358,000 0.09% 659,309
2017-06-28 2017-06-26 0.850 521,079 +339,920 0.05% 442,917
2017-06-27 2017-06-23 0.630 181,159 +9,996 0.02% 114,130
2017-06-21 2017-06-19 0.560 171,163 +20,000 0.02% 95,851
2017-06-09 2017-06-07 0.590 151,163 -120 0.02% 89,186
2017-06-07 2017-06-05 0.590 151,283 -180 0.02% 89,257
2017-06-01 2017-05-29 0.570 151,463 -1,800 0.02% 86,334
2017-05-31 2017-05-26 0.530 153,263 -10,070 0.02% 81,229
2017-05-02 2017-04-27 0.500 163,333 -40,000 0.02% 81,666
2017-03-29 2017-03-27 0.490 203,333 +10,400 0.02% 99,633
2017-03-09 2017-03-07 0.650 192,933 +20,000 0.02% 125,406
2017-02-23 2017-02-21 0.650 172,933 -100 0.04% 112,406
2017-02-21 2017-02-17 0.730 173,033 +20,000 0.04% 126,314
2017-02-20 2017-02-16 0.720 153,033 -100 0.04% 110,184
2017-02-17 2017-02-15 0.670 153,133 -100 0.04% 102,599
2017-02-16 2017-02-14 0.630 153,233 -20,100 0.04% 96,537
2017-02-15 2017-02-13 0.520 173,333 -10,000 0.04% 90,133
2017-02-14 2017-02-10 0.510 183,333 -60,000 0.05% 93,500
2017-02-13 2017-02-09 0.475 243,333 -40,000 0.06% 115,583
2017-01-19 2017-01-17 0.420 283,333 -72,068 0.10% 119,000
2017-01-17 2017-01-13 0.430 355,401 -48,045 0.12% 152,822
2017-01-04 2016-12-30 0.445 403,446 +72,068 0.14% 179,533
2016-12-30 2016-12-28 0.485 331,378 +28,045 0.11% 160,718
2016-11-24 2016-11-22 0.400 303,333 -30,000 0.11% 121,333
2016-11-18 2016-11-16 0.400 333,333 +50,000 0.13% 133,333
2016-11-15 2016-11-11 0.480 283,333 -2,000 0.11% 136,000
2016-11-07 2016-11-03 0.515 285,333 +8 0.11% 146,946
2016-10-25 2016-10-20 0.565 285,325 -64,000 0.15% 161,209
2016-10-24 2016-10-19 0.570 349,325 -14,000 0.18% 199,115
2016-10-20 2016-10-18 0.585 363,325 +64,000 0.23% 212,545
2016-10-17 2016-10-13 0.580 299,325 +12,000 0.19% 173,609
2016-10-14 2016-10-12 0.770 287,325 -22,000 0.18% 221,240
2016-10-11 2016-10-06 0.660 309,325 -34,000 0.19% 204,155
2016-10-05 2016-10-03 0.580 343,325 -64,000 0.22% 199,129
2016-09-30 2016-09-28 0.525 407,325 -20,000 0.26% 213,846
2016-09-29 2016-09-27 0.490 427,325 -70,000 0.27% 209,389
2016-09-15 2016-09-13 0.495 497,325 +14,000 0.31% 246,176
2016-09-14 2016-09-12 0.500 483,325 -4,000 0.30% 241,663
2016-09-13 2016-09-09 0.525 487,325 -64,000 0.31% 255,846
2016-09-09 2016-09-07 0.550 551,325 +4,000 0.35% 303,229
2016-09-06 2016-09-02 0.525 547,325 -20,000 0.34% 287,346
2016-08-26 2016-08-24 0.495 567,325 -6,000 0.36% 280,826
2016-08-25 2016-08-23 0.480 573,325 -8,000 0.36% 275,196
2016-08-24 2016-08-22 0.490 581,325 +6,000 0.37% 284,849
2016-08-23 2016-08-19 0.515 575,325 -96,000 0.36% 296,292
2016-08-22 2016-08-18 0.495 671,325 -4,000 0.42% 332,306
2016-08-19 2016-08-17 0.510 675,325 -8,000 0.42% 344,416
2016-08-18 2016-08-16 0.560 683,325 -104,000 0.43% 382,662
2016-08-17 2016-08-15 0.620 787,325 -442,000 0.49% 488,142
2016-04-13 2016-04-11 0.420 1,229,325 +1,800 0.77% 516,317
2015-09-01 2015-08-28 0.420 1,227,525 -18,240 0.77% 515,561
2015-08-18 2015-08-14 0.420 1,245,765 +18,240 0.78% 523,221
2015-02-27 2015-02-25 0.420 1,227,525 -80,000 0.77% 515,561
2015-01-27 2015-01-23 0.420 1,307,525 +10,000 0.82% 549,161
2015-01-21 2015-01-19 0.410 1,297,525 -8,000 0.81% 531,985
2015-01-20 2015-01-16 0.435 1,305,525 +184,000 0.82% 567,903
2015-01-19 2015-01-15 0.455 1,121,525 +30,000 0.70% 510,294
2015-01-16 2015-01-14 0.505 1,091,525 +236,000 0.69% 551,220
2015-01-15 2015-01-13 0.515 855,525 +124,000 0.54% 440,595
2015-01-14 2015-01-12 0.585 731,525 +154,000 0.46% 427,942
2015-01-13 2015-01-09 0.660 577,525 +38,000 0.36% 381,167
2015-01-12 2015-01-08 0.680 539,525 +18,000 0.34% 366,877
2015-01-07 2015-01-05 0.540 521,525 +56,000 0.33% 281,624
2015-01-06 2015-01-02 0.555 465,525 +10,000 0.29% 258,366
2015-01-05 2014-12-31 0.555 455,525 +36,000 0.29% 252,816
2014-12-30 2014-12-24 0.630 419,525 +4,000 0.26% 264,301
2014-12-29 2014-12-22 0.525 415,525 +20,000 0.26% 218,151
2014-12-22 2014-12-18 0.560 395,525 -10,000 0.25% 221,494
2014-12-19 2014-12-17 0.570 405,525 +42,000 0.25% 231,149
2014-12-17 2014-12-15 0.790 363,525 +122,000 0.23% 287,185
2014-12-16 2014-12-12 0.845 241,525 -52,000 0.15% 204,089
2014-12-15 2014-12-11 0.820 293,525 -22,000 0.18% 240,691
2014-12-12 2014-12-10 0.835 315,525 -2,200 0.20% 263,463
2014-12-11 2014-12-09 0.825 317,725 +14,000 0.20% 262,123
2014-12-10 2014-12-08 0.905 303,725 +22,000 0.19% 274,871
2014-12-09 2014-12-05 0.965 281,725 +10,000 0.18% 271,865
2014-12-08 2014-12-04 1.060 271,725 -292,000 0.17% 288,029
2014-12-05 2014-12-03 2.600 563,725 +16,600 0.35% 1,465,685
2014-12-04 2014-12-02 4.000 547,125 +2,000 0.34% 2,188,500
2014-12-03 2014-12-01 4.400 545,125 +510,167 0.34% 2,398,550
2014-11-26 2014-11-24 4.500 34,958 -2,000 0.65% 157,311
2014-11-20 2014-11-18 5.050 36,958 -10,000 0.68% 186,638
2014-11-19 2014-11-17 5.850 46,958 -200 0.87% 274,704
2014-11-17 2014-11-13 6.650 47,158 +800 0.87% 313,601
2014-11-14 2014-11-12 5.700 46,358 -500,839 0.86% 264,241
2014-10-31 2014-10-29 1.609 547,197 +363,044 10.13% 880,251
2014-10-30 2014-10-28 1.615 184,153 -222,336 1.01% 297,478
2014-10-28 2014-10-24 1.885 406,489 +1,486 1.01% 766,075
2014-10-24 2014-10-22 1.918 405,003 -4,457 1.01% 776,905
2014-10-21 2014-10-17 2.019 409,460 -2,972 1.02% 826,794
2014-10-17 2014-10-15 2.120 412,432 -14,857 1.03% 874,435
2014-10-13 2014-10-09 2.188 427,289 +2,972 1.06% 934,695
2014-09-29 2014-09-25 2.524 424,317 -17,829 1.06% 1,070,992
2014-09-26 2014-09-24 2.356 442,146 -17,829 1.10% 1,041,594
2014-09-25 2014-09-23 2.861 459,975 +19,315 1.15% 1,315,794
2014-09-24 2014-09-22 2.053 440,660 +17,828 1.10% 904,624
2014-09-15 2014-09-11 1.784 422,832 -29,714 1.05% 754,186
2014-09-12 2014-09-10 1.918 452,546 +22,286 1.13% 868,105
2014-08-29 2014-08-27 1.124 430,260 -44,572 1.07% 483,629
2014-08-27 2014-08-25 1.232 474,832 -29,714 1.18% 584,865
2014-08-22 2014-08-20 1.272 504,546 -74,286 1.26% 641,841
2014-08-18 2014-08-14 1.521 578,832 -2,971 1.44% 880,493
2014-08-15 2014-08-13 1.198 581,803 -514,057 1.45% 697,045
2014-08-14 2014-08-12 1.346 1,095,860 +185,714 2.73% 1,475,196
2014-08-13 2014-08-11 1.077 910,146 -265,943 2.27% 980,157
2014-08-12 2014-08-08 0.693 1,176,089 +28,229 2.93% 815,346
2014-08-06 2014-08-04 0.559 1,147,860 +1,485 2.86% 641,256
2014-08-04 2014-07-31 0.538 1,146,375 +148,572 2.86% 617,279
2014-07-10 2014-07-08 0.552 997,803 -1,486 2.49% 550,711
2014-07-02 2014-06-27 0.572 999,289 +118,857 2.49% 571,709
2014-06-24 2014-06-20 0.565 880,432 +14,857 2.19% 497,783
2014-06-19 2014-06-17 0.586 865,575 +7,429 2.16% 506,861
2014-06-05 2014-06-03 0.552 858,146 -2,971 2.14% 473,631
2014-05-27 2014-05-23 0.545 861,117 -84,686 2.15% 469,474
2014-05-16 2014-05-14 0.592 945,803 +2,971 2.36% 560,206
2014-05-07 2014-05-02 0.613 942,832 +74,286 2.35% 577,485
2014-05-05 2014-04-30 0.626 868,546 +323,886 2.16% 543,676
2014-05-02 2014-04-29 0.660 544,660 +56,457 1.36% 359,266
2014-04-30 2014-04-28 0.680 488,203 -7,429 1.22% 331,884
2014-04-25 2014-04-23 1.494 495,632 +37,143 1.24% 740,589
2014-04-24 2014-04-22 1.380 458,489 +13,372 1.14% 632,627
2014-04-23 2014-04-17 1.313 445,117 +62,400 1.11% 584,216
2014-04-17 2014-04-15 1.279 382,717 +28,228 0.95% 489,436
2014-04-08 2014-04-04 1.245 354,489 -7,428 0.88% 441,407
2014-04-04 2014-04-02 1.259 361,917 -8,915 0.90% 455,528
2014-04-01 2014-03-28 1.245 370,832 -5,943 0.92% 461,757
2014-03-31 2014-03-27 1.205 376,775 +44,572 0.94% 453,941
2014-03-28 2014-03-26 1.481 332,203 +5,943 0.83% 491,916
2014-03-27 2014-03-25 1.407 326,260 -2,972 0.81% 458,960
2014-03-26 2014-03-24 1.454 329,232 +23,772 0.82% 478,653
2014-03-20 2014-03-18 1.555 305,460 -5,943 0.76% 474,932
2014-03-14 2014-03-12 1.669 311,403 -1,486 0.78% 519,803
2014-03-12 2014-03-10 1.467 312,889 -2,971 0.78% 459,104
2014-02-26 2014-02-24 1.265 315,860 -1,486 0.80% 399,684
2014-02-17 2014-02-13 1.212 317,346 -1,486 0.80% 384,477
2014-02-14 2014-02-12 1.191 318,832 -2,971 0.81% 379,839
2014-02-13 2014-02-11 1.191 321,803 -1,486 0.81% 383,379
2014-02-12 2014-02-10 1.151 323,289 -1,486 0.82% 372,093
2014-02-11 2014-02-07 1.144 324,775 -1,485 0.82% 371,618
2014-02-05 2014-01-30 1.144 326,260 -1,486 0.82% 373,317
2014-02-04 2014-01-28 1.144 327,746 -1,486 0.83% 375,017
2014-01-08 2014-01-06 1.124 329,232 +44,360 0.83% 370,069
2013-11-05 2013-11-01 1.535 284,872 +108,516 1.00% 437,169
2013-10-25 2013-10-23 1.393 176,356 +1,485 0.62% 245,711
2013-10-21 2013-10-17 1.400 174,871 +2,972 0.61% 244,819
2013-08-12 2013-08-08 1.885 171,899 +26,743 0.74% 323,964
2013-07-18 2013-07-16 1.178 145,156 +136,673 0.63% 170,977
2013-04-29 2013-04-25 1.676 8,483 +11 0.04% 14,217
2013-02-18 2013-02-14 1.676 8,472 -76,246 0.05% 14,199
2013-01-30 2013-01-28 1.952 84,718 +76,246 0.48% 165,363
2013-01-25 2013-01-23 2.154 8,472 -13,520 0.05% 18,247
2013-01-23 2013-01-21 2.154 21,992 +4,309 0.12% 47,367
2013-01-22 2013-01-18 2.154 17,683 +7,725 0.10% 38,086
2013-01-14 2013-01-10 2.288 9,958 -1,782 0.06% 22,789
2013-01-10 2013-01-08 2.221 11,740 +1,782 0.07% 26,076
2013-01-09 2013-01-07 2.423 9,958 -1,782 0.06% 24,129
2013-01-08 2013-01-04 2.221 11,740 -1 0.07% 26,076
2012-12-04 2012-11-30 2.894 11,741 -892 0.08% 33,981
2012-11-27 2012-11-23 2.288 12,633 -9,062 0.09% 28,910
2012-11-26 2012-11-22 2.087 21,695 +9,062 0.15% 45,267
2012-11-22 2012-11-20 2.288 12,633 +2,972 0.09% 28,910
2012-11-14 2012-11-12 3.971 9,661 +1,783 0.07% 38,365
2012-10-25 2012-10-22 4.510 7,878 -2,303 0.05% 35,527
2012-10-18 2012-10-16 4.913 10,181 +1,486 0.07% 50,024
2012-10-04 2012-09-28 16.827 8,695 +445 0.06% 146,310
2012-09-28 2012-09-26 15.346 8,250 +2,675 0.06% 126,606
2012-09-25 2012-09-21 40.385 5,575 +445 0.04% 225,144
2012-09-06 2012-09-04 41.058 5,130 +892 0.10% 210,626
2012-08-03 2012-08-01 36.346 4,238 -149 0.30% 154,035
2012-07-20 2012-07-18 37.692 4,387 -594 0.31% 165,356
2012-07-04 2012-06-29 32.644 4,981 +594 0.35% 162,601
2012-06-29 2012-06-27 32.644 4,387 -113 0.31% 143,210
2012-05-18 2012-05-16 26.250 4,500 -743 0.32% 118,125
2012-04-25 2012-04-23 25.240 5,243 +743 0.37% 132,335
2012-03-20 2012-03-16 22.212 4,500 -65 0.32% 99,952
2011-11-10 2011-11-08 31.298 4,565 +743 0.32% 142,876
2011-10-28 2011-10-26 26.587 3,822 +1 0.27% 101,614
2011-10-26 2011-10-24 26.250 3,821 +28 0.27% 100,301
2011-08-31 2011-08-29 28.606 3,793 -372 0.27% 108,502
2011-08-03 2011-08-01 43.750 4,165 -148 0.29% 182,219
2011-07-14 2011-07-12 24.567 4,313 +4,313 0.31% 105,959
2011-07-13 2011-07-11 24.567 0 -86,261
2011-06-29 2011-06-27 35.000 86,261 +81,948 7.33% 3,019,135
2011-06-22 2011-06-20 33.654 4,313 +743 0.37% 145,149
2011-06-21 2011-06-17 35.000 3,570 -535 0.30% 124,950
2011-06-13 2011-06-09 39.038 4,105 -1,194 0.35% 160,253
2011-06-08 2011-06-03 49.808 5,299 -30 0.45% 263,931
2011-06-07 2011-06-02 51.154 5,329 +959 0.45% 272,599
2011-06-03 2011-06-01 56.538 4,370 +230 0.37% 247,073
2011-06-02 2011-05-31 48.462 4,140 +297 0.35% 200,631
2011-05-31 2011-05-27 56.538 3,843 +535 0.33% 217,277
2011-05-27 2011-05-25 49.808 3,308 -149 0.28% 164,764
2011-05-25 2011-05-23 51.154 3,457 +75 0.29% 176,839
2011-05-24 2011-05-20 51.154 3,382 +74 0.29% 173,002
2011-05-17 2011-05-13 56.538 3,308 +74 0.28% 187,029
2011-05-12 2011-05-09 59.231 3,234 -74 0.27% 191,552
2011-05-11 2011-05-06 74.038 3,308 +149 0.28% 244,919
2011-05-06 2011-05-04 63.269 3,159 -298 0.27% 199,868
2011-04-28 2011-04-26 68.654 3,457 +298 0.29% 237,336
2011-04-14 2011-04-12 70.000 3,159 -67 0.27% 221,130
2011-03-31 2011-03-29 75.385 3,226 +67 0.27% 243,191
2011-03-21 2011-03-17 71.346 3,159 -1,393 0.27% 225,383
2011-03-08 2011-03-04 72.692 4,552 +30 0.46% 330,895
2011-03-07 2011-03-03 71.346 4,522 +163 0.46% 322,627
2011-02-24 2011-02-22 78.077 4,359 -995 0.44% 340,337
2011-02-23 2011-02-21 90.192 5,354 +1,144 0.55% 482,890
2011-02-16 2011-02-14 83.462 4,210 -30 0.43% 351,373
2011-02-10 2011-02-08 87.500 4,240 -29 0.43% 371,000
2011-02-08 2011-02-02 96.923 4,269 +148 0.44% 413,765
2011-02-01 2011-01-28 95.577 4,121 +193 0.42% 393,873
2011-01-31 2011-01-27 90.192 3,928 +30 0.40% 354,275
2011-01-28 2011-01-26 90.192 3,898 -376 0.40% 351,570
2011-01-27 2011-01-25 90.192 4,274 -74 0.44% 385,482
2011-01-26 2011-01-24 96.923 4,348 -372 0.44% 421,422
2011-01-25 2011-01-21 103.654 4,720 +476 0.48% 489,246
2011-01-24 2011-01-20 106.346 4,244 +74 0.43% 451,333
2011-01-21 2011-01-19 103.654 4,170 -149 0.43% 432,237
2011-01-20 2011-01-18 115.769 4,319 -735 0.44% 500,007
2011-01-19 2011-01-17 122.500 5,054 -2,422 0.52% 619,115
2011-01-18 2011-01-14 129.231 7,476 +2,199 0.76% 966,129
2011-01-17 2011-01-13 106.346 5,277 +1,352 0.54% 561,189
2011-01-14 2011-01-12 150.769 3,925 +669 0.40% 591,769
2011-01-13 2011-01-11 184.423 3,256 +148 0.33% 600,482
2011-01-12 2011-01-10 231.538 3,108 +2,671 0.32% 719,622
2011-01-11 2011-01-07 249.038 437 -119 0.49% 108,830
2011-01-05 2011-01-03 504.808 556 +119 0.62% 280,673
2011-01-04 2010-12-31 484.615 437 -186 0.49% 211,777
2011-01-03 2010-12-29 376.923 623 -1 0.70% 234,823
2010-12-30 2010-12-28 370.192 624 -8 0.70% 231,000
2010-12-29 2010-12-24 350.000 632 -15 0.71% 221,200
2010-12-28 2010-12-22 336.538 647 -6,279 0.73% 217,740
2010-12-10 2010-12-08 304.283 6,926 +5,118 7.77% 2,107,466
2010-11-22 2010-11-18 391.958 1,808 +155 0.78% 708,660
2010-11-16 2010-11-12 391.958 1,653 +23 0.71% 647,907
2010-11-12 2010-11-10 391.958 1,630 -17 0.70% 638,892
2010-11-11 2010-11-09 433.217 1,647 +2 0.71% 713,508
2010-11-04 2010-11-02 237.238 1,645 +17 0.71% 390,256
2010-11-03 2010-11-01 242.395 1,628 -269 0.70% 394,619
2010-11-02 2010-10-29 273.339 1,897 -97 0.82% 518,524
2010-10-29 2010-10-27 324.913 1,994 -3,587 0.86% 647,876
2010-10-28 2010-10-26 361.014 5,581 -479 2.40% 2,014,819
2010-10-26 2010-10-22 361.014 6,060 -2,618 2.60% 2,187,745
2010-10-18 2010-10-14 371.329 8,678 +91 3.73% 3,222,390
2010-10-15 2010-10-13 345.542 8,587 +289 3.69% 2,967,169
2010-10-14 2010-10-12 433.217 8,298 +12 3.57% 3,594,833
2010-10-13 2010-10-11 464.161 8,286 +6 3.56% 3,846,037
2010-10-11 2010-10-07 495.105 8,280 +11 4.14% 4,099,469
2010-09-27 2010-09-22 546.678 8,269 +12 4.79% 4,520,483
2010-09-15 2010-09-13 464.161 8,257 +144 4.78% 3,832,576
2010-09-14 2010-09-10 520.892 8,113 +135 4.70% 4,225,994
2010-09-13 2010-09-09 556.993 7,978 +20 4.62% 4,443,690
2010-08-23 2010-08-19 613.724 7,958 +36 4.61% 4,884,014
2010-08-20 2010-08-18 598.252 7,922 +55 4.59% 4,739,350
2010-08-19 2010-08-17 572.465 7,867 +17 4.56% 4,503,582
2010-06-04 2010-06-02 1284.178 7,850 +16 5.46% 10,080,800
2010-05-26 2010-05-24 1201.661 7,834 +39 5.44% 9,413,811
2010-05-10 2010-05-06 1521.416 7,795 +17 5.42% 11,859,438
2010-05-05 2010-05-03 1624.563 7,778 +46 5.41% 12,635,851
2010-04-30 2010-04-28 1572.990 7,732 -31 5.37% 12,162,355
2010-04-29 2010-04-27 1547.203 7,763 +31 5.40% 12,010,935
2010-04-22 2010-04-20 1521.416 7,732 +6 5.38% 11,763,589
2010-04-16 2010-04-14 1650.350 7,726 -23 5.37% 12,750,601
2010-04-09 2010-04-07 1624.563 7,749 -35 5.39% 12,588,738
2010-03-31 2010-03-29 1650.350 7,784 +4 5.42% 12,846,322
2010-03-30 2010-03-26 1856.643 7,780 +35 5.41% 14,444,685
2010-03-29 2010-03-25 2011.364 7,745 +13 5.39% 15,578,011
2010-03-24 2010-03-22 1495.629 7,732 +4 6.43% 11,564,206
2010-03-23 2010-03-19 1495.629 7,728 +2 6.42% 11,558,224
2010-01-29 2010-01-27 1779.283 7,726 +6,690 6.43% 13,746,742
2010-01-20 2010-01-18 2011.364 1,036 -6 1.02% 2,083,773
2010-01-14 2010-01-12 1727.710 1,042 -1 1.05% 1,800,274
2010-01-13 2010-01-11 1908.217 1,043 -113 1.05% 1,990,270
2010-01-08 2010-01-06 1181.031 1,156 -2 1.21% 1,365,272
2010-01-06 2010-01-04 1170.717 1,158 -5 1.21% 1,355,690
2009-12-11 2009-12-09 1263.549 1,163 -18 1.22% 1,469,507
2009-12-10 2009-12-08 1237.762 1,181 -4 1.24% 1,461,797
2009-11-27 2009-11-25 1315.122 1,185 -4,739 1.29% 1,558,420
2009-11-13 2009-11-11 1392.483 5,924 +4,739 6.47% 8,249,066
2009-11-04 2009-11-02 1521.416 1,185 +331 1.29% 1,802,878
2009-11-03 2009-10-30 1521.416 854 +14 0.93% 1,299,289
2009-10-30 2009-10-28 1495.629 840 +78 0.94% 1,256,329
2009-10-23 2009-10-21 1598.776 762 +1 0.85% 1,218,267
2009-10-22 2009-10-20 1676.136 761 +97 0.85% 1,275,540
2009-10-21 2009-10-19 1547.203 664 +85 0.74% 1,027,343
2009-10-19 2009-10-15 1624.563 579 +5 0.65% 940,622
2009-10-16 2009-10-14 1650.350 574 +11 0.64% 947,301
2009-10-15 2009-10-13 1676.136 563 +10 0.63% 943,665
2009-09-21 2009-09-17 1985.577 553 +5 0.62% 1,098,024
2009-08-05 2009-08-03 2398.164 548 +7 0.61% 1,314,194
2009-07-30 2009-07-28 2475.524 541 -71 0.62% 1,339,259
2009-07-24 2009-07-22 2423.951 612 -9 0.70% 1,483,458
2009-07-20 2009-07-16 2320.804 621 -7 0.71% 1,441,219
2009-07-15 2009-07-13 2423.951 628 +7 0.72% 1,522,241
2009-07-13 2009-07-09 2372.378 621 -14 0.71% 1,473,247
2009-07-08 2009-07-06 2243.444 635 +3 0.76% 1,424,587
2009-07-07 2009-07-03 2140.297 632 -13 0.76% 1,352,668
2009-07-02 2009-06-29 2604.458 645 -95 0.78% 1,679,875
2009-06-30 2009-06-26 2398.164 740 -71 0.89% 1,774,642
2009-06-29 2009-06-25 2140.297 811 -6 1.03% 1,735,781
2009-06-24 2009-06-22 2295.017 817 +46 1.04% 1,875,029
2009-06-19 2009-06-17 2527.098 771 +19 0.98% 1,948,392
2009-06-18 2009-06-16 2501.311 752 +8 0.95% 1,880,986
2009-06-17 2009-06-15 2475.524 744 +63 1.00% 1,841,790
2009-06-16 2009-06-12 2630.245 681 +119 0.92% 1,791,197
2009-06-15 2009-06-11 2862.325 562 +28 0.76% 1,608,627
2009-06-11 2009-06-09 2810.752 534 -77 0.72% 1,500,941
2009-06-10 2009-06-08 2913.899 611 -4 0.82% 1,780,392
2009-06-08 2009-06-04 2191.871 615 +39 0.83% 1,348,000
2009-06-05 2009-06-03 2295.017 576 -8 0.78% 1,321,930
2009-06-04 2009-06-02 2243.444 584 +39 0.79% 1,310,171
2009-06-02 2009-05-29 2243.444 545 +8 0.74% 1,222,677
2009-05-27 2009-05-25 2423.951 537 -18 0.74% 1,301,662
2009-05-26 2009-05-22 2320.804 555 -122 0.77% 1,288,046
2009-05-25 2009-05-21 2037.150 677 +148 0.94% 1,379,151
2009-05-22 2009-05-20 1934.003 529 +5 0.73% 1,023,088
2009-05-21 2009-05-19 1985.577 524 +24 0.73% 1,040,442
2009-05-20 2009-05-18 1779.283 500 +4 0.69% 889,642
2009-05-18 2009-05-14 1624.563 496 +26 0.75% 805,783
2009-05-13 2009-05-11 1547.203 470 +7 0.71% 727,185
2009-05-12 2009-05-08 1598.776 463 +8 0.70% 740,233
2009-05-11 2009-05-07 1624.563 455 +8 0.69% 739,176
2009-04-30 2009-04-28 1444.056 447 +27 0.67% 645,493
2009-04-29 2009-04-27 1547.203 420 +4 0.63% 649,825
2009-04-28 2009-04-24 1830.857 416 -8 0.63% 761,636
2009-04-22 2009-04-20 1676.136 424 +25 0.64% 710,682
2009-04-20 2009-04-16 1676.136 399 +33 0.60% 668,778
2009-03-30 2009-03-26 2011.364 366 -19 0.55% 736,159
2009-03-13 2009-03-11 1701.923 385 +19 0.61% 655,240
2009-02-13 2009-02-11 1856.643 366 -6 0.58% 679,531
2009-01-15 2009-01-13 2243.444 372 +6 0.61% 834,561
2009-01-12 2009-01-08 2011.364 366 -19 0.60% 736,159
2009-01-09 2009-01-07 1598.776 385 +19 0.63% 615,529
2008-10-10 2008-10-08 5466.783 366 -6 0.69% 2,000,843
2008-10-09 2008-10-06 5930.944 372 -15 0.70% 2,206,311
2008-08-29 2008-08-27 4357.955 387 +21 0.81% 1,686,528
2008-07-10 2008-07-08 7091.346 366 +3 0.77% 2,595,433
2008-06-30 2008-06-26 7478.147 363 -1,124 0.76% 2,714,567
2008-06-27 2008-06-25 7736.014 1,487 +1,124 3.12% 11,503,453
2008-06-20 2008-06-18 8251.748 363 -2 0.76% 2,995,385
2008-06-18 2008-06-16 8896.416 365 -1 0.77% 3,247,192
2008-06-17 2008-06-13 8251.748 366 +16 0.77% 3,020,140
2008-06-10 2008-06-05 9025.350 350 +3 0.74% 3,158,872
2008-03-14 2008-03-12 11861.888 347 -1 0.74% 4,116,075
2008-01-04 2008-01-02 11861.888 348 +1 0.75% 4,127,937
2007-12-28 2007-12-24 12248.689 347 -1 0.76% 4,250,295
2007-12-21 2007-12-19 12119.755 348 +1 0.76% 4,217,675
2007-11-28 2007-11-26 13409.091 347 -1 0.76% 4,652,955
2007-11-27 2007-11-23 11861.888 348 +1 0.76% 4,127,937
2007-11-21 2007-11-19 13924.825 347 +19 0.76% 4,831,914
2007-11-13 2007-11-09 17019.231 328 +22 0.71% 5,582,308
2007-11-12 2007-11-08 18050.699 306 +17 0.67% 5,523,514
2007-11-09 2007-11-07 18050.699 289 +11 0.63% 5,216,652
2007-11-06 2007-11-02 19855.769 278 +29 0.60% 5,519,904
2007-11-05 2007-11-01 15472.028 249 +12 0.54% 3,852,535
2007-11-02 2007-10-31 15472.028 237 -1 0.52% 3,666,871
2007-11-01 2007-10-30 15214.161 238 -6 0.52% 3,620,970
2007-10-31 2007-10-29 13666.958 244 -7 0.53% 3,334,738
2007-10-30 2007-10-26 11475.087 251 -3 0.55% 2,880,247
2007-10-29 2007-10-25 10572.552 254 -38 0.56% 2,685,428
2007-10-26 2007-10-24 11604.021 292 -35 0.64% 3,388,374
2007-10-18 2007-10-16 14182.692 327 -3 0.71% 4,637,740
2007-10-16 2007-10-12 15472.028 330 +52 0.72% 5,105,769
2007-10-15 2007-10-11 15472.028 278 +18 0.61% 4,301,224
2007-10-11 2007-10-09 16245.629 260 -4 0.57% 4,223,864
2007-10-05 2007-10-03 16503.497 264 -2 0.58% 4,356,923
2007-09-24 2007-09-20 19340.035 266 -6 0.58% 5,144,449
2007-09-19 2007-09-17 19597.902 272 -75 0.59% 5,330,629
2007-09-12 2007-09-10 22176.573 347 -1 0.76% 7,695,271
2007-09-05 2007-09-03 23208.042 348 +2 0.76% 8,076,399
2007-09-04 2007-08-31 20887.238 346 +7 0.76% 7,226,984
2007-08-30 2007-08-28 16761.364 339 -1 0.74% 5,682,102
2007-08-15 2007-08-13 19597.902 340 +7 0.74% 6,663,287
2007-08-13 2007-08-09 20887.238 333 -8 0.73% 6,955,450
2007-08-10 2007-08-08 18566.434 341 +8 0.75% 6,331,154
2007-08-08 2007-08-06 19855.769 333 -4 0.73% 6,611,971
2007-08-07 2007-08-03 22950.175 337 -3 0.74% 7,734,209
2007-08-06 2007-08-02 22950.175 340 +3 0.74% 7,803,059
2007-08-03 2007-08-01 25528.846 337 +43 0.74% 8,603,221
2007-08-02 2007-07-31 26302.448 294 -1 0.64% 7,732,920
2007-08-01 2007-07-30 26302.448 295 -7 0.65% 7,759,222
2007-07-31 2007-07-27 26044.580 302 -4 0.66% 7,865,463
2007-07-30 2007-07-26 27849.650 306 +6 0.71% 8,521,993
2007-07-27 2007-07-25 27333.916 300 -11 0.70% 8,200,175
2007-07-26 2007-07-24 27591.783 311 +14 0.72% 8,581,045
2007-07-25 2007-07-23 26302.448 297 +1 0.69% 7,811,827
2007-07-24 2007-07-20 26302.448 296 +8 0.69% 7,785,524
2007-07-20 2007-07-18 27076.049 288 +3 0.67% 7,797,902
2007-07-19 2007-07-17 27333.916 285 +4 0.66% 7,790,166
2007-07-18 2007-07-16 29396.853 281 +1 0.65% 8,260,516
2007-07-17 2007-07-13 27076.049 280 -2 0.65% 7,581,294
2007-07-12 2007-07-10 21918.706 282 +22 0.65% 6,181,075
2007-07-11 2007-07-09 21145.105 260 +20 0.60% 5,497,727
2007-07-10 2007-07-06 20371.503 240 +7 0.56% 4,889,161
2007-06-26 2007-06-22 20371.503 233 0.54% 4,746,560

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top