History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF COMMUNICATIONS TRUSTEE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-07-14 2021-07-12 0.032 0 +0
2021-07-13 2021-07-09 0.032 0 -8,297,134
2020-06-19 2020-06-17 0.032 8,297,134 -700,000 0.74% 265,508
2020-06-12 2020-06-10 0.037 8,997,134 -40,000 0.80% 332,894
2020-06-10 2020-06-08 0.040 9,037,134 +350,000 0.80% 361,485
2020-06-08 2020-06-04 0.034 8,687,134 +880,000 0.77% 295,363
2020-06-04 2020-06-02 0.027 7,807,134 +200,000 0.69% 210,793
2020-02-26 2020-02-24 0.024 7,607,134 -80,000 0.67% 182,571
2020-02-06 2020-02-04 0.017 7,687,134 -580,000 0.68% 130,681
2019-12-20 2019-12-18 0.020 8,267,134 -100,000 0.73% 165,343
2019-12-19 2019-12-17 0.020 8,367,134 -670,000 0.74% 167,343
2019-12-18 2019-12-16 0.019 9,037,134 -680,000 0.80% 171,706
2019-11-27 2019-11-25 0.015 9,717,134 +680,000 0.86% 145,757
2019-11-13 2019-11-11 0.014 9,037,134 +500,000 0.80% 126,520
2019-11-08 2019-11-06 0.018 8,537,134 +680,000 0.76% 153,668
2019-10-02 2019-09-27 0.037 7,857,134 -200,000 0.70% 290,714
2019-09-13 2019-09-11 0.032 8,057,134 -600,000 0.71% 257,828
2019-09-11 2019-09-09 0.033 8,657,134 -10,000 0.77% 285,685
2019-08-30 2019-08-28 0.032 8,667,134 -10,000 0.77% 277,348
2019-08-29 2019-08-27 0.032 8,677,134 -100,000 0.77% 277,668
2019-08-26 2019-08-22 0.030 8,777,134 +200,000 0.78% 263,314
2019-08-15 2019-08-13 0.031 8,577,134 -500,000 0.76% 265,891
2019-08-14 2019-08-12 0.032 9,077,134 -2,960,000 0.80% 290,468
2019-08-13 2019-08-09 0.029 12,037,134 -850,000 1.07% 349,077
2019-08-08 2019-08-06 0.021 12,887,134 -80,000 1.14% 270,630
2019-08-07 2019-08-05 0.022 12,967,134 -3,740,000 1.15% 285,277
2019-08-06 2019-08-02 0.018 16,707,134 +3,650,000 1.48% 300,728
2019-08-05 2019-08-01 0.019 13,057,134 -10,000 1.16% 248,086
2019-08-01 2019-07-30 0.018 13,067,134 +680,000 1.16% 235,208
2019-07-24 2019-07-22 0.024 12,387,134 +600,000 1.10% 297,291
2019-07-11 2019-07-09 0.025 11,787,134 -140,000 1.04% 294,678
2019-07-10 2019-07-08 0.025 11,927,134 +400,000 1.06% 298,178
2019-07-09 2019-07-05 0.025 11,527,134 -200,000 1.02% 288,178
2019-07-08 2019-07-04 0.026 11,727,134 -1,200,000 1.04% 304,905
2019-07-03 2019-06-28 0.028 12,927,134 -400,000 1.15% 361,960
2019-06-25 2019-06-21 0.028 13,327,134 +200,000 1.18% 373,160
2019-06-17 2019-06-13 0.030 13,127,134 +100,000 1.16% 393,814
2019-06-13 2019-06-11 0.031 13,027,134 -1,580,000 1.15% 403,841
2019-06-10 2019-06-05 0.032 14,607,134 +200,000 1.29% 467,428
2019-06-06 2019-06-04 0.032 14,407,134 -2,190,000 1.28% 461,028
2019-06-05 2019-06-03 0.032 16,597,134 +170,000 1.47% 531,108
2019-06-04 2019-05-31 0.030 16,427,134 +1,700,000 1.46% 492,814
2019-06-03 2019-05-30 0.032 14,727,134 -100,000 1.31% 471,268
2019-05-28 2019-05-24 0.035 14,827,134 +1,200,000 1.31% 518,950
2019-05-27 2019-05-23 0.035 13,627,134 +500,000 1.21% 476,950
2019-05-23 2019-05-21 0.038 13,127,134 -2,210,000 1.16% 498,831
2019-05-22 2019-05-20 0.036 15,337,134 -720,000 1.36% 552,137
2019-05-15 2019-05-10 0.036 16,057,134 -1,830,000 1.42% 578,057
2019-05-14 2019-05-09 0.036 17,887,134 +1,400,000 1.59% 643,937
2019-05-10 2019-05-08 0.037 16,487,134 +810,000 1.46% 610,024
2019-05-09 2019-05-07 0.040 15,677,134 -204,000 1.39% 627,085
2019-05-02 2019-04-29 0.049 15,881,134 -130,000 1.41% 778,176
2019-04-30 2019-04-26 0.051 16,011,134 +600,000 1.42% 816,568
2019-04-25 2019-04-23 0.049 15,411,134 +1,680,000 1.37% 755,146
2019-04-24 2019-04-18 0.050 13,731,134 +200,000 1.22% 686,557
2019-04-23 2019-04-17 0.052 13,531,134 -100,000 1.20% 703,619
2019-04-18 2019-04-16 0.053 13,631,134 +140,000 1.21% 722,450
2019-04-17 2019-04-15 0.052 13,491,134 -20,000 1.20% 701,539
2019-04-16 2019-04-12 0.054 13,511,134 -700,000 1.20% 729,601
2019-04-15 2019-04-11 0.056 14,211,134 -170,000 1.26% 795,824
2019-04-12 2019-04-10 0.062 14,381,134 -2,510,000 1.27% 891,630
2019-04-11 2019-04-09 0.050 16,891,134 -1,650,000 1.50% 844,557
2019-04-10 2019-04-08 0.052 18,541,134 +1,910,000 1.64% 964,139
2019-04-09 2019-04-04 0.055 16,631,134 +1,300,000 1.47% 914,712
2019-04-08 2019-04-03 0.061 15,331,134 +1,270,000 1.36% 935,199
2019-04-04 2019-04-02 0.065 14,061,134 +2,030,000 1.25% 913,974
2019-04-03 2019-04-01 0.069 12,031,134 +4,320,000 1.07% 830,148
2019-04-02 2019-03-29 0.076 7,711,134 +6,480,000 0.68% 586,046
2019-04-01 2019-03-28 0.390 1,231,134 +80,000 0.11% 480,142
2019-03-12 2019-03-08 0.480 1,151,134 +60,000 0.10% 552,544
2019-03-08 2019-03-06 0.480 1,091,134 +10,000 0.10% 523,744
2019-03-07 2019-03-05 0.600 1,081,134 +10,000 0.10% 648,680
2019-03-06 2019-03-04 0.650 1,071,134 -50,000 0.09% 696,237
2019-03-05 2019-03-01 0.640 1,121,134 +50,000 0.10% 717,526
2019-03-04 2019-02-28 0.710 1,071,134 -50,000 0.10% 760,505
2019-03-01 2019-02-27 0.720 1,121,134 +50,000 0.10% 807,216
2019-02-28 2019-02-26 0.710 1,071,134 +100,000 0.10% 760,505
2019-02-26 2019-02-22 0.680 971,134 -200,000 0.09% 660,371
2019-02-25 2019-02-21 0.650 1,171,134 -200,000 0.11% 761,237
2019-02-22 2019-02-20 0.640 1,371,134 -300,000 0.13% 877,526
2019-02-20 2019-02-18 0.600 1,671,134 -50,000 0.16% 1,002,680
2019-02-15 2019-02-13 0.520 1,721,134 -10,000 0.16% 894,990
2019-02-13 2019-02-11 0.550 1,731,134 +260,000 0.16% 952,124
2019-02-12 2019-02-08 0.470 1,471,134 +100,000 0.14% 691,433
2019-02-11 2019-02-04 0.470 1,371,134 -80,000 0.13% 644,433
2019-02-08 2019-01-31 0.440 1,451,134 +130,000 0.14% 638,499
2019-02-01 2019-01-30 0.420 1,321,134 +100,000 0.13% 554,876
2019-01-25 2019-01-23 0.360 1,221,134 -200,000 0.12% 439,608
2019-01-16 2019-01-14 0.325 1,421,134 +460,000 0.13% 461,869
2019-01-11 2019-01-09 0.300 961,134 -130,000 0.09% 288,340
2019-01-04 2019-01-02 0.246 1,091,134 +200,000 0.10% 268,419
2019-01-03 2018-12-31 0.243 891,134 +140,000 0.08% 216,546
2019-01-02 2018-12-27 0.236 751,134 -710,000 0.07% 177,268
2018-12-28 2018-12-24 0.227 1,461,134 -20,000 0.14% 331,677
2018-12-10 2018-12-06 0.246 1,481,134 -80,000 0.14% 364,359
2018-12-07 2018-12-05 0.249 1,561,134 -50,000 0.15% 388,722
2018-12-06 2018-12-04 0.250 1,611,134 -220,000 0.15% 402,784
2018-11-28 2018-11-26 0.247 1,831,134 +100,000 0.17% 452,290
2018-10-10 2018-10-08 0.325 1,731,134 -20,000 0.16% 562,619
2018-10-03 2018-09-28 0.250 1,751,134 +20,000 0.17% 437,784
2018-10-02 2018-09-27 0.255 1,731,134 -260,000 0.16% 441,439
2018-07-04 2018-06-29 0.198 1,991,134 -240,000 0.19% 394,245
2018-07-03 2018-06-28 0.195 2,231,134 -20,000 0.21% 435,071
2018-06-26 2018-06-22 0.185 2,251,134 -50,000 0.21% 416,460
2018-06-25 2018-06-21 0.186 2,301,134 -60,000 0.22% 428,011
2018-06-11 2018-06-07 0.140 2,361,134 -60,000 0.23% 330,559
2018-06-06 2018-06-04 0.142 2,421,134 -6 0.23% 343,801
2018-03-22 2018-03-20 0.204 2,421,140 -40,000 0.23% 493,913
2018-03-12 2018-03-08 0.155 2,461,140 +40,000 0.23% 381,477
2018-03-05 2018-03-01 0.163 2,421,140 -80,000 0.23% 394,646
2018-01-10 2018-01-08 0.211 2,501,140 +200,000 0.25% 527,741
2018-01-05 2018-01-03 0.215 2,301,140 -270,000 0.23% 494,745
2018-01-02 2017-12-28 0.160 2,571,140 +110,000 0.26% 411,382
2017-12-06 2017-12-04 0.197 2,461,140 -6,000 0.25% 484,845
2017-11-24 2017-11-22 0.201 2,467,140 +50,000 0.25% 495,895
2017-11-22 2017-11-20 0.202 2,417,140 +500,000 0.24% 488,262
2017-11-21 2017-11-17 0.220 1,917,140 +530,000 0.19% 421,771
2017-11-13 2017-11-09 0.215 1,387,140 +210,000 0.14% 298,235
2017-11-08 2017-11-06 0.234 1,177,140 -810,000 0.12% 275,451
2017-11-07 2017-11-03 0.234 1,987,140 +310,000 0.20% 464,991
2017-11-06 2017-11-02 0.330 1,677,140 +390,000 0.17% 553,456
2017-11-01 2017-10-30 0.375 1,287,140 -790,000 0.13% 482,678
2017-10-31 2017-10-27 0.365 2,077,140 +870,000 0.21% 758,156
2017-10-30 2017-10-26 0.330 1,207,140 +320,000 0.12% 398,356
2017-10-27 2017-10-25 0.300 887,140 -200,000 0.09% 266,142
2017-10-25 2017-10-23 0.305 1,087,140 +150,000 0.11% 331,578
2017-10-04 2017-09-29 0.255 937,140 -60,000 0.09% 238,971
2017-09-28 2017-09-26 0.270 997,140 -20,000 0.10% 269,228
2017-09-26 2017-09-22 0.280 1,017,140 +100,000 0.10% 284,799
2017-09-20 2017-09-18 0.260 917,140 +20,000 0.09% 238,456
2017-09-19 2017-09-15 0.270 897,140 +40,000 0.09% 242,228
2017-09-18 2017-09-14 0.290 857,140 -40,000 0.09% 248,571
2017-09-14 2017-09-12 0.285 897,140 +100,000 0.09% 255,685
2017-08-31 2017-08-29 0.300 797,140 +60,000 0.08% 239,142
2017-08-30 2017-08-28 0.320 737,140 -210,000 0.07% 235,885
2017-08-29 2017-08-25 0.320 947,140 -140,000 0.09% 303,085
2017-08-28 2017-08-24 0.355 1,087,140 +60,000 0.11% 385,935
2017-08-25 2017-08-22 0.385 1,027,140 -80,000 0.10% 395,449
2017-08-24 2017-08-21 0.430 1,107,140 +290,000 0.11% 476,070
2017-08-22 2017-08-18 0.305 817,140 -250,000 0.08% 249,228
2017-08-16 2017-08-14 0.214 1,067,140 +150,000 0.11% 228,368
2017-08-15 2017-08-11 0.209 917,140 +100,000 0.09% 191,682
2017-08-09 2017-08-07 0.242 817,140 -130,000 0.08% 197,748
2017-08-08 2017-08-04 0.241 947,140 +150,000 0.09% 228,261
2017-08-07 2017-08-03 0.295 797,140 +120,000 0.08% 235,156
2017-08-02 2017-07-31 0.465 677,140 +50,000 0.07% 314,870
2017-07-31 2017-07-27 0.530 627,140 +10,000 0.06% 332,384
2017-07-18 2017-07-14 0.680 617,140 -10,000 0.06% 419,655
2017-07-14 2017-07-12 0.610 627,140 -280,000 0.06% 382,555
2017-07-13 2017-07-11 0.600 907,140 +300,000 0.09% 544,284
2017-07-04 2017-06-30 0.870 607,140 -50,000 0.06% 528,212
2017-06-30 2017-06-28 0.790 657,140 -100,000 0.07% 519,141
2017-06-29 2017-06-27 0.750 757,140 +40,000 0.08% 567,855
2017-06-28 2017-06-26 0.850 717,140 +10,000 0.07% 609,569
2017-06-27 2017-06-23 0.630 707,140 -20,000 0.07% 445,498
2017-06-08 2017-06-06 0.630 727,140 -30,000 0.07% 458,098
2017-03-28 2017-03-24 0.570 757,140 -24,000 0.08% 431,570
2017-03-09 2017-03-07 0.650 781,140 -10,000 0.08% 507,741
2017-02-23 2017-02-21 0.650 791,140 +100,000 0.20% 514,241
2017-02-20 2017-02-16 0.720 691,140 -100,000 0.17% 497,621
2017-02-16 2017-02-14 0.630 791,140 +100,000 0.20% 498,418
2017-02-14 2017-02-10 0.510 691,140 -20,000 0.17% 352,481
2017-02-13 2017-02-09 0.475 711,140 +10,000 0.18% 337,792
2017-02-07 2017-02-03 0.390 701,140 -10 0.24% 273,445
2017-02-02 2017-01-27 0.435 701,150 -2 0.24% 305,000
2016-11-18 2016-11-16 0.400 701,152 -40,000 0.26% 280,461
2016-11-08 2016-11-04 0.510 741,152 -40,000 0.28% 377,988
2016-11-07 2016-11-03 0.515 781,152 -1 0.29% 402,293
2016-10-14 2016-10-12 0.770 781,153 -40,000 0.49% 601,488
2016-10-11 2016-10-06 0.660 821,153 -68,000 0.52% 541,961
2016-10-07 2016-10-05 0.575 889,153 -14,000 0.56% 511,263
2016-10-06 2016-10-04 0.560 903,153 -12,000 0.57% 505,766
2016-10-05 2016-10-03 0.580 915,153 -2,000 0.57% 530,789
2016-10-03 2016-09-29 0.530 917,153 +12,000 0.58% 486,091
2016-09-12 2016-09-08 0.550 905,153 -20,000 0.57% 497,834
2016-09-08 2016-09-06 0.540 925,153 -56,000 0.58% 499,583
2016-09-07 2016-09-05 0.540 981,153 -20,000 0.62% 529,823
2016-09-05 2016-09-01 0.520 1,001,153 -12,000 0.63% 520,600
2016-09-01 2016-08-30 0.500 1,013,153 -8,000 0.64% 506,577
2016-08-26 2016-08-24 0.495 1,021,153 -724,000 0.64% 505,471
2016-08-25 2016-08-23 0.480 1,745,153 +600,000 1.10% 837,673
2016-08-24 2016-08-22 0.490 1,145,153 +176,000 0.72% 561,125
2016-08-23 2016-08-19 0.515 969,153 +10,000 0.61% 499,114
2016-08-22 2016-08-18 0.495 959,153 -12,000 0.60% 474,781
2016-08-18 2016-08-16 0.560 971,153 -268,000 0.61% 543,846
2016-08-17 2016-08-15 0.620 1,239,153 +42,000 0.78% 768,275
2015-09-16 2015-09-14 0.420 1,197,153 -1 0.75% 502,804
2015-02-05 2015-02-03 0.420 1,197,154 -3 0.75% 502,805
2015-01-27 2015-01-23 0.420 1,197,157 -26,000 0.75% 502,806
2015-01-23 2015-01-21 0.425 1,223,157 +4,000 0.77% 519,842
2015-01-22 2015-01-20 0.410 1,219,157 -58,000 0.77% 499,854
2015-01-21 2015-01-19 0.410 1,277,157 +4,000 0.80% 523,634
2015-01-20 2015-01-16 0.435 1,273,157 +158,000 0.80% 553,823
2015-01-19 2015-01-15 0.455 1,115,157 +188,000 0.70% 507,396
2015-01-16 2015-01-14 0.505 927,157 +80,000 0.58% 468,214
2015-01-15 2015-01-13 0.515 847,157 +20,000 0.53% 436,286
2015-01-13 2015-01-09 0.660 827,157 +86,000 0.52% 545,924
2015-01-12 2015-01-08 0.680 741,157 +66,000 0.47% 503,987
2015-01-09 2015-01-07 0.530 675,157 +8,000 0.42% 357,833
2015-01-05 2014-12-31 0.555 667,157 +2,000 0.42% 370,272
2015-01-02 2014-12-29 0.615 665,157 -18,000 0.42% 409,072
2014-12-30 2014-12-24 0.630 683,157 +16,000 0.43% 430,389
2014-12-23 2014-12-19 0.505 667,157 -8,000 0.42% 336,914
2014-12-22 2014-12-18 0.560 675,157 +8,000 0.42% 378,088
2014-12-19 2014-12-17 0.570 667,157 +48,000 0.42% 380,279
2014-12-18 2014-12-16 0.710 619,157 +28,000 0.39% 439,601
2014-12-17 2014-12-15 0.790 591,157 -8,000 0.37% 467,014
2014-12-16 2014-12-12 0.845 599,157 +36,000 0.38% 506,288
2014-12-15 2014-12-11 0.820 563,157 -112,000 0.35% 461,789
2014-12-12 2014-12-10 0.835 675,157 -82,000 0.42% 563,756
2014-12-11 2014-12-09 0.825 757,157 -102,000 0.48% 624,655
2014-12-10 2014-12-08 0.905 859,157 -10,000 0.54% 777,537
2014-12-09 2014-12-05 0.965 869,157 +132,000 0.55% 838,737
2014-12-08 2014-12-04 1.060 737,157 +374,000 0.46% 781,386
2014-12-05 2014-12-03 2.600 363,157 +34,000 0.23% 944,208
2014-12-04 2014-12-02 4.000 329,157 -1,200 0.21% 1,316,628
2014-12-03 2014-12-01 4.400 330,357 +304,055 0.21% 1,453,571
2014-11-20 2014-11-18 5.050 26,302 +1,992 0.49% 132,825
2014-11-19 2014-11-17 5.850 24,310 -3,000 0.45% 142,214
2014-11-18 2014-11-14 5.800 27,310 -2,000 0.51% 158,398
2014-11-14 2014-11-12 5.700 29,310 -101,788 0.54% 167,067
2014-10-31 2014-10-29 1.609 131,098 +86,979 2.43% 210,891
2014-10-30 2014-10-28 1.615 44,119 -53,268 0.24% 71,269
2014-10-16 2014-10-14 2.154 97,387 -5,943 0.24% 209,757
2014-10-15 2014-10-13 2.221 103,330 -7,428 0.26% 229,512
2014-10-10 2014-10-08 2.255 110,758 -5,943 0.28% 249,738
2014-10-09 2014-10-07 2.221 116,701 -1,486 0.29% 259,211
2014-10-06 2014-09-30 2.019 118,187 +7,429 0.29% 238,647
2014-09-30 2014-09-26 2.457 110,758 -5,943 0.28% 272,103
2014-09-29 2014-09-25 2.524 116,701 -13,372 0.29% 294,558
2014-09-26 2014-09-24 2.356 130,073 +11,886 0.32% 306,422
2014-09-25 2014-09-23 2.861 118,187 -19,314 0.29% 338,083
2014-09-24 2014-09-22 2.053 137,501 -123,314 0.34% 282,274
2014-09-22 2014-09-18 1.683 260,815 -4,458 0.65% 438,871
2014-09-16 2014-09-12 1.885 265,273 +123,314 0.66% 499,938
2014-09-15 2014-09-11 1.784 141,959 +40,115 0.35% 253,206
2014-09-12 2014-09-10 1.918 101,844 -32,686 0.25% 195,364
2014-09-11 2014-09-08 1.380 134,530 -22,286 0.34% 185,626
2014-09-08 2014-09-04 0.882 156,816 +44,572 0.39% 138,269
2014-09-01 2014-08-28 1.030 112,244 -60,915 0.28% 115,590
2014-08-26 2014-08-22 1.185 173,159 -11,885 0.43% 205,127
2014-08-25 2014-08-21 1.171 185,044 -1,560 0.46% 216,715
2014-08-21 2014-08-19 1.313 186,604 -236,229 0.46% 244,918
2014-08-18 2014-08-14 1.521 422,833 -237,863 1.05% 643,194
2014-08-15 2014-08-13 1.198 660,696 +19,315 1.65% 791,565
2014-08-14 2014-08-12 1.346 641,381 +323,885 1.60% 863,398
2014-08-13 2014-08-11 1.077 317,496 -175,329 0.79% 341,919
2014-08-12 2014-08-08 0.693 492,825 +72,800 1.23% 341,660
2014-07-31 2014-07-29 0.552 420,025 +13,372 1.05% 231,821
2014-07-30 2014-07-28 0.552 406,653 +1,485 1.01% 224,441
2014-07-28 2014-07-24 0.552 405,168 +22,286 1.01% 223,622
2014-07-23 2014-07-21 0.552 382,882 +19,314 0.95% 211,321
2014-07-09 2014-07-07 0.592 363,568 -71,314 0.91% 215,344
2014-06-20 2014-06-18 0.592 434,882 +14,857 1.08% 257,584
2014-06-18 2014-06-16 0.579 420,025 -29,714 1.05% 243,130
2014-06-16 2014-06-12 0.572 449,739 +59,428 1.12% 257,303
2014-06-06 2014-06-04 0.552 390,311 +41,600 0.97% 215,422
2014-06-05 2014-06-03 0.552 348,711 +47,543 0.87% 192,462
2014-05-22 2014-05-20 0.538 301,168 -141,143 0.75% 162,167
2014-05-20 2014-05-16 0.592 442,311 -29,714 1.10% 261,984
2014-05-19 2014-05-15 0.579 472,025 +44,572 1.18% 273,230
2014-05-15 2014-05-13 0.572 427,453 -29,715 1.07% 244,552
2014-05-05 2014-04-30 0.626 457,168 -5,943 1.14% 286,170
2014-05-02 2014-04-29 0.660 463,111 -66,857 1.15% 305,475
2014-04-30 2014-04-28 0.680 529,968 +65,372 1.32% 360,276
2014-04-25 2014-04-23 1.494 464,596 +66,857 1.16% 694,214
2014-03-28 2014-03-26 1.481 397,739 -11,886 0.99% 588,960
2014-03-17 2014-03-13 1.508 409,625 +11,886 1.02% 617,588
2014-03-10 2014-03-06 1.501 397,739 -3 0.99% 596,991
2014-03-05 2014-03-03 1.420 397,742 -8,914 1.01% 564,870
2014-02-26 2014-02-24 1.265 406,656 +23,771 1.03% 514,576
2014-02-24 2014-02-20 1.339 382,885 +25,257 0.97% 512,845
2014-02-19 2014-02-17 1.313 357,628 +22,286 0.90% 469,387
2014-02-17 2014-02-13 1.212 335,342 +4,457 0.85% 406,280
2014-01-16 2014-01-14 1.252 330,885 -14,857 0.84% 414,243
2014-01-09 2014-01-07 1.138 345,742 +4,457 0.87% 393,282
2014-01-08 2014-01-06 1.124 341,285 +14,857 0.86% 383,617
2014-01-03 2013-12-31 1.252 326,428 -445 0.82% 408,663
2013-12-30 2013-12-24 1.265 326,873 +11,885 0.83% 413,620
2013-12-19 2013-12-17 1.306 314,988 -4,457 0.82% 411,302
2013-12-16 2013-12-12 1.427 319,445 -2,971 0.84% 455,823
2013-11-27 2013-11-25 1.400 322,416 +11,885 1.13% 451,382
2013-11-15 2013-11-13 1.393 310,531 +8,915 1.09% 432,653
2013-11-12 2013-11-08 1.508 301,616 -14,857 1.06% 454,744
2013-11-01 2013-10-30 1.649 316,473 +96,571 1.11% 521,876
2013-10-23 2013-10-21 1.387 219,902 -265 0.77% 304,903
2013-09-12 2013-09-10 1.528 220,167 +5,943 0.95% 336,390
2013-09-04 2013-09-02 1.514 214,224 +1,486 0.93% 324,426
2013-08-19 2013-08-15 1.683 212,738 +1,485 0.92% 357,973
2013-08-12 2013-08-08 1.885 211,253 -4,457 0.92% 398,131
2013-08-08 2013-08-06 1.669 215,710 -47,543 0.93% 360,070
2013-08-07 2013-08-05 1.817 263,253 -4,457 1.14% 478,412
2013-08-06 2013-08-02 1.514 267,710 +41,600 1.16% 405,426
2013-08-02 2013-07-31 1.373 226,110 -1,485 0.98% 310,466
2013-08-01 2013-07-30 1.400 227,595 +1,485 0.99% 318,633
2013-07-10 2013-07-08 1.144 226,110 +2,972 0.98% 258,722
2013-02-18 2013-02-14 1.676 223,138 -2,195,444 1.20% 373,971
2013-01-30 2013-01-28 1.952 2,418,582 +2,176,724 13.68% 4,720,886
2013-01-23 2013-01-21 2.154 241,858 -1,189 1.37% 520,925
2013-01-17 2013-01-15 2.154 243,047 -74 1.37% 523,486
2013-01-15 2013-01-11 2.221 243,121 +19,314 1.38% 540,009
2013-01-11 2013-01-09 2.154 223,807 -29,714 1.27% 482,046
2013-01-10 2013-01-08 2.221 253,521 +100,286 1.43% 563,109
2013-01-09 2013-01-07 2.423 153,235 -22,286 0.87% 371,300
2013-01-08 2013-01-04 2.221 175,521 +2,971 0.99% 389,859
2013-01-03 2012-12-31 2.356 172,550 -13,371 0.98% 406,488
2012-12-21 2012-12-19 2.558 185,921 +14,857 1.26% 475,529
2012-12-19 2012-12-17 2.625 171,064 +22,285 1.16% 449,043
2012-12-17 2012-12-13 2.760 148,779 +16,195 1.01% 410,573
2012-12-10 2012-12-06 2.692 132,584 -22,286 0.90% 356,957
2012-12-07 2012-12-05 2.692 154,870 -17,086 1.05% 416,958
2012-12-06 2012-12-04 2.423 171,956 +14,857 1.17% 416,663
2012-12-05 2012-12-03 2.558 157,099 +15,898 1.07% 401,811
2012-12-04 2012-11-30 2.894 141,201 -4,755 0.96% 408,668
2012-12-03 2012-11-29 2.087 145,956 -8,914 0.99% 304,543
2012-11-30 2012-11-28 2.087 154,870 -446 1.05% 323,142
2012-11-29 2012-11-27 2.019 155,316 +14,857 1.05% 313,619
2012-11-27 2012-11-23 2.288 140,459 -5,645 0.95% 321,435
2012-11-26 2012-11-22 2.087 146,104 -7,429 0.99% 304,852
2012-11-23 2012-11-21 2.019 153,533 -12,777 1.04% 310,019
2012-11-22 2012-11-20 2.288 166,310 +6,983 1.13% 380,594
2012-11-21 2012-11-19 2.423 159,327 +27,634 1.08% 386,062
2012-11-20 2012-11-16 2.692 131,693 +14,857 0.89% 354,558
2012-11-19 2012-11-15 2.625 116,836 +23,772 0.79% 306,695
2012-11-09 2012-11-07 4.375 93,064 +1,040 0.63% 407,155
2012-11-02 2012-10-31 4.442 92,024 -4,457 0.62% 408,799
2012-11-01 2012-10-30 4.375 96,481 -37,143 0.65% 422,104
2012-10-31 2012-10-29 4.240 133,624 +4,457 0.92% 566,617
2012-10-30 2012-10-26 4.240 129,167 +37,143 0.89% 547,718
2012-10-29 2012-10-25 4.240 92,024 -7,429 0.64% 390,217
2012-10-26 2012-10-24 4.442 99,453 +297 0.69% 441,801
2012-10-25 2012-10-22 4.510 99,156 +13,372 0.69% 447,155
2012-10-24 2012-10-19 4.173 85,784 +445 0.59% 357,983
2012-10-22 2012-10-18 4.308 85,339 +4,012 0.59% 367,614
2012-10-19 2012-10-17 4.644 81,327 +3,714 0.56% 377,701
2012-10-18 2012-10-16 4.913 77,613 +72,652 0.54% 381,348
2012-10-10 2012-10-08 17.837 4,961 -1,040 0.03% 88,487
2012-10-05 2012-10-03 15.952 6,001 +742 0.04% 95,727
2012-10-04 2012-09-28 16.827 5,259 +743 0.04% 88,493
2012-09-28 2012-09-26 15.346 4,516 +743 0.03% 69,303
2012-09-27 2012-09-25 19.183 3,773 +594 0.03% 72,376
2012-09-06 2012-09-04 41.058 3,179 -445 0.06% 130,522
2012-08-24 2012-08-22 37.692 3,624 +445 0.26% 136,597
2012-07-31 2012-07-27 37.692 3,179 -742 0.23% 119,824
2012-07-25 2012-07-23 38.365 3,921 -38 0.28% 150,431
2012-06-14 2012-06-12 25.577 3,959 +743 0.28% 101,259
2012-04-25 2012-04-23 25.240 3,216 -743 0.23% 81,173
2012-02-28 2012-02-24 25.913 3,959 -9 0.28% 102,591
2012-02-15 2012-02-13 26.587 3,968 -81 0.28% 105,495
2012-02-02 2012-01-31 26.250 4,049 -223 0.29% 106,286
2012-01-04 2011-12-30 27.260 4,272 +743 0.30% 116,453
2011-12-28 2011-12-22 28.606 3,529 -149 0.25% 100,950
2011-12-02 2011-11-30 29.279 3,678 -148 0.26% 107,688
2011-11-24 2011-11-22 28.942 3,826 -4,309 0.27% 110,733
2011-11-21 2011-11-17 30.625 8,135 +4,309 0.58% 249,134
2011-11-02 2011-10-31 26.923 3,826 -1 0.27% 103,008
2011-10-20 2011-10-18 25.913 3,827 -74 0.27% 99,171
2011-08-22 2011-08-18 32.308 3,901 -149 0.28% 126,032
2011-08-11 2011-08-09 32.981 4,050 +149 0.29% 133,572
2011-08-08 2011-08-04 43.077 3,901 -3,120 0.28% 168,043
2011-08-04 2011-08-02 49.808 7,021 +297 0.50% 349,700
2011-08-03 2011-08-01 43.750 6,724 -773 0.48% 294,175
2011-07-14 2011-07-12 24.567 7,497 +7,497 0.53% 184,181
2011-07-13 2011-07-11 24.567 0 -150,203
2011-06-29 2011-06-27 35.000 150,203 +142,693 12.76% 5,257,105
2011-06-20 2011-06-16 33.654 7,510 -37 0.64% 252,740
2011-06-17 2011-06-15 37.692 7,547 -89 0.64% 284,464
2011-06-13 2011-06-09 39.038 7,636 -595 0.65% 298,098
2011-06-07 2011-06-02 51.154 8,231 -371 0.70% 421,047
2011-06-03 2011-06-01 56.538 8,602 -104 0.73% 486,344
2011-06-02 2011-05-31 48.462 8,706 -282 0.74% 421,906
2011-06-01 2011-05-30 55.192 8,988 -966 0.76% 496,068
2011-05-31 2011-05-27 56.538 9,954 +1,040 0.85% 562,784
2011-05-30 2011-05-26 56.538 8,914 +371 0.76% 503,984
2011-05-19 2011-05-17 53.846 8,543 -74 0.73% 460,008
2011-05-16 2011-05-12 51.154 8,617 +149 0.73% 440,793
2011-05-12 2011-05-09 59.231 8,468 +74 0.72% 501,566
2011-05-11 2011-05-06 74.038 8,394 +89 0.71% 621,479
2011-05-09 2011-05-05 63.269 8,305 -89 0.71% 525,451
2011-05-03 2011-04-28 67.308 8,394 +44 0.71% 564,981
2011-04-27 2011-04-21 72.692 8,350 +75 0.71% 606,981
2011-04-20 2011-04-18 74.038 8,275 -45 0.70% 612,668
2011-04-18 2011-04-14 71.346 8,320 +134 0.71% 593,600
2011-04-13 2011-04-11 72.692 8,186 +74 0.70% 595,059
2011-04-11 2011-04-07 72.692 8,112 -223 0.69% 589,680
2011-04-08 2011-04-06 71.346 8,335 +446 0.71% 594,670
2011-04-07 2011-04-04 74.038 7,889 +149 0.67% 584,089
2011-04-04 2011-03-31 72.692 7,740 +185 0.66% 562,638
2011-03-29 2011-03-25 79.423 7,555 -208 0.64% 600,041
2011-03-25 2011-03-23 75.385 7,763 -74 0.66% 585,211
2011-03-24 2011-03-22 74.038 7,837 -149 0.67% 580,239
2011-03-23 2011-03-21 78.077 7,986 -74 0.68% 623,522
2011-03-22 2011-03-18 74.038 8,060 +431 0.68% 596,750
2011-03-18 2011-03-16 72.692 7,629 +134 0.65% 554,570
2011-03-17 2011-03-15 72.692 7,495 -1,427 0.76% 544,829
2011-03-16 2011-03-14 78.077 8,922 +149 0.91% 696,602
2011-03-15 2011-03-11 83.462 8,773 -74 0.89% 732,208
2011-03-11 2011-03-09 80.769 8,847 +148 0.90% 714,565
2011-03-10 2011-03-08 83.462 8,699 +1,560 0.89% 726,032
2011-03-09 2011-03-07 96.923 7,139 -2,882 0.73% 691,934
2011-03-07 2011-03-03 71.346 10,021 +74 1.02% 714,960
2011-03-02 2011-02-28 67.308 9,947 -37 1.01% 669,510
2011-03-01 2011-02-25 68.654 9,984 -3,194 1.02% 685,440
2011-02-28 2011-02-24 65.962 13,178 -149 1.34% 869,241
2011-02-25 2011-02-23 76.731 13,327 +743 1.36% 1,022,591
2011-02-24 2011-02-22 78.077 12,584 +446 1.28% 982,520
2011-02-23 2011-02-21 90.192 12,138 +2,927 1.24% 1,094,754
2011-02-17 2011-02-15 83.462 9,211 +223 0.94% 768,764
2011-02-15 2011-02-11 83.462 8,988 -15 0.92% 750,152
2011-02-11 2011-02-09 83.462 9,003 +505 0.92% 751,404
2011-02-10 2011-02-08 87.500 8,498 -149 0.87% 743,575
2011-02-09 2011-02-07 92.885 8,647 +149 0.88% 803,173
2011-02-08 2011-02-02 96.923 8,498 -446 0.87% 823,652
2011-02-07 2011-01-31 95.577 8,944 +446 0.91% 854,840
2011-02-01 2011-01-28 95.577 8,498 -186 0.87% 812,213
2011-01-31 2011-01-27 90.192 8,684 +379 0.89% 783,230
2011-01-28 2011-01-26 90.192 8,305 +45 0.85% 749,047
2011-01-27 2011-01-25 90.192 8,260 +742 0.84% 744,988
2011-01-26 2011-01-24 96.923 7,518 +186 0.77% 728,668
2011-01-25 2011-01-21 103.654 7,332 -186 0.75% 759,990
2011-01-24 2011-01-20 106.346 7,518 +97 0.77% 799,510
2011-01-21 2011-01-19 103.654 7,421 +1,062 0.76% 769,215
2011-01-20 2011-01-18 115.769 6,359 -44 0.65% 736,177
2011-01-19 2011-01-17 122.500 6,403 +349 0.65% 784,368
2011-01-18 2011-01-14 129.231 6,054 -832 0.62% 782,363
2011-01-17 2011-01-13 106.346 6,886 +1,634 0.70% 732,300
2011-01-14 2011-01-12 150.769 5,252 +2,296 0.54% 791,840
2011-01-13 2011-01-11 184.423 2,956 +1,508 0.30% 545,155
2011-01-12 2011-01-10 231.538 1,448 +1,099 0.15% 335,268
2011-01-11 2011-01-07 249.038 349 -7 0.39% 86,914
2011-01-10 2011-01-06 336.538 356 +7 0.40% 119,808
2011-01-04 2010-12-31 484.615 349 -37 0.39% 169,131
2011-01-03 2010-12-29 376.923 386 -10 0.43% 145,492
2010-12-28 2010-12-22 336.538 396 -3,763 0.44% 133,269
2010-12-10 2010-12-08 304.283 4,159 +3,074 4.66% 1,265,514
2010-12-09 2010-12-07 314.598 1,085 -14 0.47% 341,339
2010-12-08 2010-12-06 335.227 1,099 -19 0.47% 368,415
2010-12-06 2010-12-02 361.014 1,118 -2 0.48% 403,614
2010-12-03 2010-12-01 361.014 1,120 -7 0.48% 404,336
2010-12-02 2010-11-30 371.329 1,127 +33 0.48% 418,487
2010-11-30 2010-11-26 335.227 1,094 -24 0.47% 366,739
2010-11-26 2010-11-24 381.643 1,118 +20 0.48% 426,677
2010-11-25 2010-11-23 361.014 1,098 -20 0.47% 396,393
2010-11-24 2010-11-22 376.486 1,118 +101 0.48% 420,911
2010-11-23 2010-11-19 391.958 1,017 -77 0.44% 398,621
2010-11-22 2010-11-18 391.958 1,094 +197 0.47% 428,802
2010-11-19 2010-11-17 376.486 897 -19 0.39% 337,708
2010-11-18 2010-11-16 345.542 916 -21 0.39% 316,516
2010-11-17 2010-11-15 350.699 937 -16 0.40% 328,605
2010-11-15 2010-11-11 386.801 953 -77 0.41% 368,621
2010-11-12 2010-11-10 391.958 1,030 -109 0.44% 403,717
2010-11-11 2010-11-09 433.217 1,139 +268 0.49% 493,434
2010-11-10 2010-11-08 273.339 871 -1 0.37% 238,078
2010-11-08 2010-11-04 268.182 872 -188 0.37% 233,855
2010-11-05 2010-11-03 263.024 1,060 -112 0.46% 278,806
2010-11-04 2010-11-02 237.238 1,172 +186 0.50% 278,043
2010-11-03 2010-11-01 242.395 986 -54 0.42% 239,002
2010-11-02 2010-10-29 273.339 1,040 -101 0.45% 284,273
2010-11-01 2010-10-28 335.227 1,141 +6 0.49% 382,494
2010-10-29 2010-10-27 324.913 1,135 -26 0.49% 368,776
2010-10-22 2010-10-20 361.014 1,161 +20 0.50% 419,137
2010-10-21 2010-10-19 371.329 1,141 -39 0.49% 423,686
2010-10-19 2010-10-15 376.486 1,180 -19 0.51% 444,253
2010-10-18 2010-10-14 371.329 1,199 -206 0.52% 445,223
2010-10-15 2010-10-13 345.542 1,405 +223 0.60% 485,486
2010-10-14 2010-10-12 433.217 1,182 +20 0.51% 512,062
2010-10-07 2010-10-05 510.577 1,162 -78 0.58% 593,290
2010-10-06 2010-10-04 526.049 1,240 +39 0.62% 652,301
2010-10-04 2010-09-29 520.892 1,201 -349 0.70% 625,591
2010-09-27 2010-09-22 546.678 1,550 -35 0.90% 847,351
2010-09-20 2010-09-16 474.476 1,585 +20 0.92% 752,044
2010-09-16 2010-09-14 484.790 1,565 -116 0.91% 758,697
2010-09-15 2010-09-13 464.161 1,681 +13 0.97% 780,254
2010-09-13 2010-09-09 556.993 1,668 +58 0.97% 929,064
2010-09-08 2010-09-06 618.881 1,610 +20 0.93% 996,399
2010-09-06 2010-09-02 644.668 1,590 -20 0.92% 1,025,022
2010-09-03 2010-09-01 649.825 1,610 +47 0.93% 1,046,219
2010-08-27 2010-08-25 629.196 1,563 -78 0.91% 983,433
2010-08-23 2010-08-19 613.724 1,641 -19 0.95% 1,007,121
2010-08-20 2010-08-18 598.252 1,660 +58 0.96% 993,098
2010-08-18 2010-08-16 680.769 1,602 +2 0.93% 1,090,592
2010-08-17 2010-08-13 727.185 1,600 -31 0.93% 1,163,497
2010-08-13 2010-08-11 768.444 1,631 +19 0.95% 1,253,332
2010-08-11 2010-08-09 773.601 1,612 +39 0.93% 1,247,045
2010-08-10 2010-08-06 804.545 1,573 +8 0.91% 1,265,550
2010-08-06 2010-08-04 845.804 1,565 +50 0.91% 1,323,684
2010-08-05 2010-08-03 850.962 1,515 -17 0.88% 1,289,207
2010-08-03 2010-07-30 866.434 1,532 -25 0.89% 1,327,376
2010-08-02 2010-07-29 881.906 1,557 +56 0.90% 1,373,127
2010-07-30 2010-07-28 871.591 1,501 -20 0.87% 1,308,258
2010-07-29 2010-07-27 861.276 1,521 +117 0.88% 1,310,001
2010-07-27 2010-07-23 881.906 1,404 +19 0.81% 1,238,195
2010-07-26 2010-07-22 948.951 1,385 -11 0.80% 1,314,297
2010-07-21 2010-07-19 974.738 1,396 -20 0.81% 1,360,734
2010-07-20 2010-07-16 948.951 1,416 -27 0.82% 1,343,715
2010-07-19 2010-07-15 964.423 1,443 -16 0.84% 1,391,663
2010-07-16 2010-07-14 964.423 1,459 +37 0.85% 1,407,093
2010-07-15 2010-07-13 876.748 1,422 +39 0.82% 1,246,736
2010-07-14 2010-07-12 912.850 1,383 +16 0.80% 1,262,471
2010-07-12 2010-07-08 948.951 1,367 -14 0.79% 1,297,216
2010-07-08 2010-07-06 1150.087 1,381 -4 0.80% 1,588,271
2010-07-07 2010-07-05 1160.402 1,385 +4 0.80% 1,607,157
2010-06-22 2010-06-18 1237.762 1,381 +142 0.96% 1,709,350
2010-06-07 2010-06-03 1237.762 1,239 +19 0.86% 1,533,587
2010-06-03 2010-06-01 1315.122 1,220 -39 0.85% 1,604,449
2010-05-27 2010-05-25 1144.930 1,259 -9 0.88% 1,441,467
2010-05-26 2010-05-24 1201.661 1,268 +9 0.88% 1,523,706
2010-05-24 2010-05-19 1289.336 1,259 +20 0.88% 1,623,274
2010-05-18 2010-05-14 1444.056 1,239 -8 0.86% 1,789,185
2010-05-11 2010-05-07 1495.629 1,247 +39 0.87% 1,865,050
2010-05-07 2010-05-05 1547.203 1,208 +9 0.84% 1,869,021
2010-05-04 2010-04-30 1676.136 1,199 -21 0.83% 2,009,688
2010-05-03 2010-04-29 1753.497 1,220 -118 0.85% 2,139,266
2010-04-30 2010-04-28 1572.990 1,338 -39 0.93% 2,104,660
2010-04-28 2010-04-26 1572.990 1,377 -12 0.96% 2,166,007
2010-04-27 2010-04-23 1547.203 1,389 -4 0.97% 2,149,065
2010-04-26 2010-04-22 1547.203 1,393 +12 0.97% 2,155,253
2010-04-23 2010-04-21 1572.990 1,381 +35 0.96% 2,172,299
2010-04-22 2010-04-20 1521.416 1,346 +10 0.94% 2,047,826
2010-04-20 2010-04-16 1572.990 1,336 +23 0.93% 2,101,514
2010-04-19 2010-04-15 1572.990 1,313 +10 0.91% 2,065,335
2010-04-16 2010-04-14 1650.350 1,303 -2 0.91% 2,150,406
2010-04-14 2010-04-12 1676.136 1,305 +25 0.91% 2,187,358
2010-04-12 2010-04-08 1650.350 1,280 +99 0.89% 2,112,448
2010-04-09 2010-04-07 1624.563 1,181 +11 0.82% 1,918,609
2010-04-08 2010-04-01 1598.776 1,170 +210 0.81% 1,870,568
2010-04-07 2010-03-31 1495.629 960 +13 0.67% 1,435,804
2010-04-01 2010-03-30 1547.203 947 +12 0.66% 1,465,201
2010-03-31 2010-03-29 1650.350 935 -132 0.65% 1,543,077
2010-03-30 2010-03-26 1856.643 1,067 -219 0.74% 1,981,038
2010-03-29 2010-03-25 2011.364 1,286 -204 0.89% 2,586,614
2010-03-24 2010-03-22 1495.629 1,490 +46 1.24% 2,228,488
2010-03-23 2010-03-19 1495.629 1,444 +16 1.20% 2,159,689
2010-03-22 2010-03-18 1650.350 1,428 -124 1.19% 2,356,699
2010-03-19 2010-03-17 1701.923 1,552 +19 1.29% 2,641,385
2010-03-18 2010-03-16 1598.776 1,533 +706 1.27% 2,450,924
2010-03-17 2010-03-15 1547.203 827 -2 0.69% 1,279,537
2010-03-11 2010-03-09 1469.843 829 +33 0.69% 1,218,500
2010-03-08 2010-03-04 1469.843 796 +25 0.66% 1,169,995
2010-03-05 2010-03-03 1547.203 771 +19 0.64% 1,192,893
2010-03-01 2010-02-25 1624.563 752 +20 0.62% 1,221,671
2010-02-22 2010-02-18 1598.776 732 +10 0.61% 1,170,304
2010-02-18 2010-02-12 1727.710 722 +19 0.60% 1,247,406
2010-02-17 2010-02-11 1469.843 703 +45 0.59% 1,033,299
2010-02-12 2010-02-10 1495.629 658 -41 0.55% 984,124
2010-02-11 2010-02-09 1495.629 699 -18 0.58% 1,045,445
2010-02-10 2010-02-08 1444.056 717 -58 0.60% 1,035,388
2010-02-09 2010-02-05 1598.776 775 +87 0.65% 1,239,052
2010-02-08 2010-02-04 1624.563 688 -5 0.57% 1,117,699
2010-02-04 2010-02-02 1753.497 693 +9 0.58% 1,215,173
2010-02-03 2010-02-01 1805.070 684 +10 0.57% 1,234,668
2010-01-28 2010-01-26 1727.710 674 -97 0.56% 1,164,476
2010-01-27 2010-01-25 1908.217 771 +97 0.64% 1,471,235
2010-01-26 2010-01-22 1908.217 674 -206 0.66% 1,286,138
2010-01-25 2010-01-21 1908.217 880 +204 0.87% 1,679,231
2010-01-22 2010-01-20 1882.430 676 -351 0.66% 1,272,523
2010-01-21 2010-01-19 1985.577 1,027 +291 1.01% 2,039,188
2010-01-20 2010-01-18 2011.364 736 +19 0.72% 1,480,364
2010-01-19 2010-01-15 1882.430 717 -545 0.71% 1,349,702
2010-01-18 2010-01-14 1779.283 1,262 +646 1.25% 2,245,455
2010-01-14 2010-01-12 1727.710 616 -339 0.62% 1,064,269
2010-01-13 2010-01-11 1908.217 955 +497 0.96% 1,822,347
2010-01-11 2010-01-07 1191.346 458 +77 0.48% 545,637
2010-01-04 2009-12-29 1175.874 381 -2 0.40% 448,008
2009-12-21 2009-12-17 1222.290 383 -39 0.40% 468,137
2009-12-18 2009-12-16 1248.077 422 +49 0.44% 526,688
2009-12-17 2009-12-15 1289.336 373 -4 0.39% 480,922
2009-12-07 2009-12-03 1232.605 377 -4 0.39% 464,692
2009-11-27 2009-11-25 1315.122 381 -1,562 0.42% 501,062
2009-11-13 2009-11-11 1392.483 1,943 +1,554 2.12% 2,705,594
2009-11-10 2009-11-06 1495.629 389 +4 0.42% 581,800
2009-11-02 2009-10-29 1469.843 385 +8 0.42% 565,889
2009-10-22 2009-10-20 1676.136 377 -10 0.42% 631,903
2009-10-21 2009-10-19 1547.203 387 +6 0.43% 598,767
2009-10-20 2009-10-16 1572.990 381 -5 0.43% 599,309
2009-10-15 2009-10-13 1676.136 386 -31 0.43% 646,989
2009-10-14 2009-10-12 1753.497 417 +1 0.47% 731,208
2009-10-09 2009-10-07 1856.643 416 -2 0.46% 772,364
2009-10-08 2009-10-06 1830.857 418 -22 0.47% 765,298
2009-10-07 2009-10-05 1985.577 440 +35 0.49% 873,654
2009-10-05 2009-09-30 1727.710 405 +31 0.45% 699,722
2009-09-24 2009-09-22 1934.003 374 -12 0.42% 723,317
2009-09-23 2009-09-21 1959.790 386 -10 0.43% 756,479
2009-09-22 2009-09-18 1959.790 396 +9 0.44% 776,077
2009-09-18 2009-09-16 1908.217 387 +29 0.43% 738,480
2009-09-16 2009-09-14 1959.790 358 -11 0.40% 701,605
2009-09-15 2009-09-11 2088.724 369 +8 0.41% 770,739
2009-09-04 2009-09-02 2062.937 361 +11 0.40% 744,720
2009-08-31 2009-08-27 2062.937 350 +20 0.39% 722,028
2009-08-28 2009-08-26 2088.724 330 +19 0.37% 689,279
2009-08-21 2009-08-19 1934.003 311 -8 0.35% 601,475
2009-08-19 2009-08-17 2037.150 319 -8 0.36% 649,851
2009-08-18 2009-08-14 2243.444 327 +4 0.36% 733,606
2009-08-14 2009-08-12 2217.657 323 -13 0.36% 716,303
2009-08-11 2009-08-07 2269.231 336 -8 0.37% 762,462
2009-08-07 2009-08-05 2320.804 344 -2 0.38% 798,357
2009-08-04 2009-07-31 2501.311 346 -3 0.39% 865,454
2009-08-03 2009-07-30 2423.951 349 +9 0.39% 845,959
2009-07-31 2009-07-29 2475.524 340 +54 0.38% 841,678
2009-07-30 2009-07-28 2475.524 286 -9 0.33% 708,000
2009-07-29 2009-07-27 2578.671 295 -1 0.34% 760,708
2009-07-27 2009-07-23 2398.164 296 +5 0.34% 709,857
2009-07-24 2009-07-22 2423.951 291 +2 0.33% 705,370
2009-07-22 2009-07-20 2295.017 289 -4 0.33% 663,260
2009-07-16 2009-07-14 2423.951 293 +16 0.33% 710,218
2009-07-15 2009-07-13 2423.951 277 -4 0.32% 671,434
2009-07-13 2009-07-09 2372.378 281 -9 0.32% 666,638
2009-07-10 2009-07-08 2191.871 290 -4 0.33% 635,642
2009-07-08 2009-07-06 2243.444 294 -57 0.35% 659,573
2009-07-07 2009-07-03 2140.297 351 +4 0.42% 751,244
2009-07-06 2009-07-02 2140.297 347 +63 0.42% 742,683
2009-07-03 2009-06-30 2295.017 284 -8 0.34% 651,785
2009-07-02 2009-06-29 2604.458 292 +29 0.35% 760,502
2009-06-30 2009-06-26 2398.164 263 -16 0.32% 630,717
2009-06-26 2009-06-24 2191.871 279 +20 0.35% 611,532
2009-06-25 2009-06-23 2140.297 259 -12 0.33% 554,337
2009-06-24 2009-06-22 2295.017 271 -1 0.34% 621,950
2009-06-23 2009-06-19 2475.524 272 -30 0.34% 673,343
2009-06-22 2009-06-18 2501.311 302 -1 0.38% 755,396
2009-06-19 2009-06-17 2527.098 303 +12 0.38% 765,711
2009-06-17 2009-06-15 2475.524 291 +4 0.39% 720,378
2009-06-16 2009-06-12 2630.245 287 -4 0.39% 754,880
2009-06-15 2009-06-11 2862.325 291 +17 0.39% 832,937
2009-06-11 2009-06-09 2810.752 274 -2 0.37% 770,146
2009-06-10 2009-06-08 2913.899 276 -59 0.37% 804,236
2009-06-04 2009-06-02 2243.444 335 -16 0.45% 751,554
2009-06-03 2009-06-01 2346.591 351 +31 0.47% 823,653
2009-06-02 2009-05-29 2243.444 320 +16 0.43% 717,902
2009-06-01 2009-05-27 2269.231 304 +11 0.41% 689,846
2009-05-29 2009-05-26 2295.017 293 +31 0.41% 672,440
2009-05-27 2009-05-25 2423.951 262 +2 0.36% 635,075
2009-05-26 2009-05-22 2320.804 260 -53 0.36% 603,409
2009-05-25 2009-05-21 2037.150 313 +21 0.43% 637,628
2009-05-22 2009-05-20 1934.003 292 -26 0.40% 564,729
2009-05-21 2009-05-19 1985.577 318 -24 0.44% 631,413
2009-05-20 2009-05-18 1779.283 342 +11 0.47% 608,515
2009-05-19 2009-05-15 1701.923 331 +11 0.50% 563,337
2009-05-18 2009-05-14 1624.563 320 +16 0.48% 519,860
2009-05-15 2009-05-13 1701.923 304 -8 0.46% 517,385
2009-05-14 2009-05-12 1624.563 312 -1 0.47% 506,864
2009-05-13 2009-05-11 1547.203 313 -8 0.47% 484,274
2009-05-12 2009-05-08 1598.776 321 -8 0.48% 513,207
2009-05-11 2009-05-07 1624.563 329 +48 0.50% 534,481
2009-05-08 2009-05-06 1572.990 281 +10 0.42% 442,010
2009-05-07 2009-05-05 1547.203 271 +4 0.41% 419,292
2009-05-06 2009-05-04 1495.629 267 +8 0.40% 399,333
2009-05-05 2009-04-30 1495.629 259 -39 0.39% 387,368
2009-05-04 2009-04-29 1521.416 298 -62 0.45% 453,382
2009-04-30 2009-04-28 1444.056 360 +2 0.54% 519,860
2009-04-29 2009-04-27 1547.203 358 -21 0.54% 553,899
2009-04-28 2009-04-24 1830.857 379 +3 0.57% 693,895
2009-04-27 2009-04-23 1676.136 376 -6 0.57% 630,227
2009-04-24 2009-04-22 1701.923 382 +14 0.58% 650,135
2009-04-23 2009-04-21 1650.350 368 -15 0.55% 607,329
2009-04-22 2009-04-20 1676.136 383 +5 0.58% 641,960
2009-04-21 2009-04-17 1624.563 378 -1 0.57% 614,085
2009-04-20 2009-04-16 1676.136 379 +79 0.57% 635,256
2009-04-17 2009-04-15 1547.203 300 +22 0.45% 464,161
2009-04-16 2009-04-14 1469.843 278 -27 0.42% 408,616
2009-04-15 2009-04-09 1444.056 305 -11 0.46% 440,437
2009-04-14 2009-04-08 1392.483 316 +25 0.48% 440,024
2009-04-09 2009-04-07 1444.056 291 -12 0.44% 420,220
2009-04-08 2009-04-06 1495.629 303 +26 0.46% 453,176
2009-04-07 2009-04-03 1289.336 277 +15 0.42% 357,146
2009-04-06 2009-04-02 1753.497 262 -15 0.39% 459,416
2009-04-03 2009-04-01 1701.923 277 +14 0.42% 471,433
2009-04-01 2009-03-30 1805.070 263 +4 0.40% 474,733
2009-03-30 2009-03-26 2011.364 259 -4 0.39% 520,943
2009-03-27 2009-03-25 1830.857 263 +7 0.40% 481,515
2009-03-24 2009-03-20 1650.350 256 +7 0.39% 422,490
2009-03-20 2009-03-18 1598.776 249 +16 0.38% 398,095
2009-03-04 2009-03-02 1985.577 233 +3 0.37% 462,639
2009-03-02 2009-02-26 2320.804 230 +3 0.37% 533,785
2009-02-26 2009-02-24 2114.510 227 -4 0.36% 479,994
2009-02-20 2009-02-18 2217.657 231 +8 0.37% 512,279
2009-02-19 2009-02-17 2552.885 223 -12 0.36% 569,293
2009-02-18 2009-02-16 2423.951 235 -27 0.38% 569,628
2009-02-17 2009-02-13 2269.231 262 -23 0.42% 594,538
2009-02-13 2009-02-11 1856.643 285 +27 0.45% 529,143
2009-02-12 2009-02-10 1547.203 258 +11 0.41% 399,178
2009-02-06 2009-02-04 1495.629 247 +4 0.39% 369,420
2009-02-04 2009-02-02 1572.990 243 +1 0.39% 382,236
2009-02-02 2009-01-29 1598.776 242 +9 0.39% 386,904
2009-01-21 2009-01-19 1624.563 233 +1 0.38% 378,523
2009-01-16 2009-01-14 1701.923 232 +4 0.38% 394,846
2009-01-14 2009-01-12 2295.017 228 +6 0.38% 523,264
2009-01-13 2009-01-09 2372.378 222 +2 0.37% 526,668
2009-01-05 2008-12-31 1624.563 220 +15 0.36% 357,404
2008-12-30 2008-12-24 1701.923 205 -1 0.38% 348,894
2008-12-19 2008-12-17 1830.857 206 -3 0.38% 377,156
2008-12-18 2008-12-16 1934.003 209 -4 0.39% 404,207
2008-12-17 2008-12-15 1985.577 213 -7 0.39% 422,928
2008-12-10 2008-12-08 1805.070 220 +1 0.41% 397,115
2008-12-05 2008-12-03 1186.189 219 -7 0.40% 259,775
2008-11-27 2008-11-25 1598.776 226 +3 0.42% 361,323
2008-11-19 2008-11-17 1753.497 223 +5 0.41% 391,030
2008-11-11 2008-11-07 1805.070 218 +5 0.40% 393,505
2008-11-03 2008-10-30 2320.804 213 +2 0.39% 494,331
2008-10-30 2008-10-28 2088.724 211 -3 0.40% 440,721
2008-10-29 2008-10-27 2191.871 214 +1 0.40% 469,060
2008-10-28 2008-10-24 2965.472 213 +2 0.40% 631,646
2008-10-09 2008-10-06 5930.944 211 +12 0.40% 1,251,429
2008-10-06 2008-10-02 6317.745 199 -2 0.37% 1,257,231
2008-10-03 2008-09-30 5905.157 201 -8 0.38% 1,186,937
2008-09-29 2008-09-25 5956.731 209 -2 0.40% 1,244,957
2008-09-26 2008-09-24 5440.997 211 +4 0.41% 1,148,050
2008-09-24 2008-09-22 5208.916 207 -2 0.40% 1,078,246
2008-09-22 2008-09-18 4847.902 209 -5 0.40% 1,013,212
2008-09-18 2008-09-16 5028.409 214 +13 0.41% 1,076,080
2008-09-17 2008-09-12 5415.210 201 +3 0.39% 1,088,457
2008-09-16 2008-09-11 5028.409 198 -7 0.38% 995,625
2008-09-12 2008-09-10 5028.409 205 -9 0.40% 1,030,824
2008-09-11 2008-09-09 4486.888 214 -13 0.41% 960,194
2008-09-03 2008-09-01 4357.955 227 -2 0.44% 989,256
2008-09-01 2008-08-28 4357.955 229 +2 0.44% 997,972
2008-08-28 2008-08-26 4306.381 227 +2 0.48% 977,549
2008-08-21 2008-08-19 4512.675 225 -4 0.47% 1,015,352
2008-08-19 2008-08-15 4615.822 229 -1 0.48% 1,057,023
2008-08-13 2008-08-11 5286.276 230 -8 0.48% 1,215,844
2008-08-11 2008-08-07 5698.864 238 -3 0.50% 1,356,330
2008-08-08 2008-08-05 5595.717 241 -1 0.51% 1,348,568
2008-08-05 2008-08-01 5930.944 242 +3 0.51% 1,435,288
2008-08-04 2008-07-31 6137.238 239 -2 0.50% 1,466,800
2008-07-31 2008-07-29 5028.409 241 -1 0.51% 1,211,847
2008-07-30 2008-07-28 5208.916 242 +3 0.51% 1,260,558
2008-07-24 2008-07-22 6343.531 239 -3 0.50% 1,516,104
2008-07-23 2008-07-21 6446.678 242 +1 0.51% 1,560,096
2008-07-17 2008-07-15 6446.678 241 -7 0.51% 1,553,649
2008-07-16 2008-07-14 6446.678 248 -54 0.52% 1,598,776
2008-07-10 2008-07-08 7091.346 302 -13 0.63% 2,141,587
2008-07-04 2008-07-02 7736.014 315 +1 0.66% 2,436,844
2008-07-03 2008-06-30 8122.815 314 -4 0.66% 2,550,564
2008-06-30 2008-06-26 7478.147 318 -4 0.67% 2,378,051
2008-06-23 2008-06-19 7993.881 322 -8 0.68% 2,574,030
2008-06-18 2008-06-16 8896.416 330 +8 0.69% 2,935,817
2008-06-17 2008-06-13 8251.748 322 +5 0.68% 2,657,063
2008-06-12 2008-06-10 9283.217 317 -3 0.67% 2,942,780
2008-06-11 2008-06-06 9541.084 320 -7 0.67% 3,053,147
2008-06-10 2008-06-05 9025.350 327 +5 0.69% 2,951,289
2008-06-05 2008-06-03 8767.483 322 +1 0.68% 2,823,129
2008-06-04 2008-06-02 9025.350 321 +1 0.67% 2,897,137
2008-05-30 2008-05-28 9283.217 320 +7 0.67% 2,970,629
2008-05-27 2008-05-23 9283.217 313 -6 0.66% 2,905,647
2008-05-26 2008-05-22 9541.084 319 -2 0.67% 3,043,606
2008-05-23 2008-05-21 9283.217 321 +6 0.67% 2,979,913
2008-05-22 2008-05-20 9412.150 315 -1 0.66% 2,964,827
2008-05-16 2008-05-14 9927.885 316 +1 0.66% 3,137,212
2008-05-15 2008-05-13 10056.818 315 +3 0.66% 3,167,898
2008-05-14 2008-05-09 9541.084 312 +2 0.66% 2,976,818
2008-05-09 2008-05-07 10314.685 310 +1 0.65% 3,197,552
2008-05-07 2008-05-05 9798.951 309 +4 0.65% 3,027,876
2008-05-05 2008-04-30 10185.752 305 -1 0.64% 3,106,654
2008-05-02 2008-04-29 10572.552 306 +2 0.64% 3,235,201
2008-04-30 2008-04-28 10572.552 304 +1 0.64% 3,214,056
2008-04-29 2008-04-25 10830.420 303 -8 0.64% 3,281,617
2008-04-25 2008-04-23 9927.885 311 -3 0.66% 3,087,572
2008-04-23 2008-04-21 9154.283 314 +1 0.67% 2,874,445
2008-04-21 2008-04-17 8896.416 313 +4 0.66% 2,784,578
2008-04-18 2008-04-16 9154.283 309 +4 0.66% 2,828,674
2008-04-17 2008-04-15 9154.283 305 +3 0.65% 2,792,056
2008-04-11 2008-04-09 10443.619 302 -4 0.64% 3,153,973
2008-04-10 2008-04-08 11217.220 306 -4 0.65% 3,432,469
2008-04-08 2008-04-03 9025.350 310 +2 0.66% 2,797,858
2008-04-07 2008-04-02 9025.350 308 +2 0.65% 2,779,808
2008-04-03 2008-04-01 9025.350 306 -7 0.65% 2,761,757
2008-04-02 2008-03-31 9025.350 313 +7 0.66% 2,824,934
2008-04-01 2008-03-28 9154.283 306 -1 0.65% 2,801,211
2008-03-20 2008-03-18 9541.084 307 +6 0.65% 2,929,113
2008-03-19 2008-03-17 10056.818 301 -10 0.64% 3,027,102
2008-03-18 2008-03-14 10959.353 311 +13 0.66% 3,408,359
2008-03-14 2008-03-12 11861.888 298 -4 0.63% 3,534,843
2008-03-10 2008-03-06 9541.084 302 +1 0.64% 2,881,407
2008-02-25 2008-02-21 10701.486 301 -1 0.64% 3,221,147
2008-02-22 2008-02-20 10830.420 302 +1 0.64% 3,270,787
2008-02-21 2008-02-19 9798.951 301 +4 0.64% 2,949,484
2008-01-23 2008-01-21 11088.287 297 +2 0.64% 3,293,221
2008-01-18 2008-01-16 9283.217 295 -19 0.64% 2,738,549
2008-01-17 2008-01-15 9670.017 314 -3 0.68% 3,036,385
2008-01-15 2008-01-11 10572.552 317 +1 0.69% 3,351,499
2008-01-10 2008-01-08 11346.154 316 +3 0.69% 3,585,385
2008-01-09 2008-01-07 11346.154 313 +4 0.68% 3,551,346
2008-01-04 2008-01-02 11861.888 309 +2 0.67% 3,665,323
2007-12-21 2007-12-19 12119.755 307 +4 0.67% 3,720,765
2007-12-20 2007-12-18 11732.955 303 +4 0.66% 3,555,085
2007-12-18 2007-12-14 11990.822 299 +7 0.65% 3,585,256
2007-12-17 2007-12-13 11990.822 292 +5 0.64% 3,501,320
2007-12-14 2007-12-12 12635.490 287 +2 0.62% 3,626,385
2007-12-12 2007-12-10 12377.622 285 +2 0.62% 3,527,622
2007-12-11 2007-12-07 12635.490 283 +14 0.62% 3,575,844
2007-12-10 2007-12-06 12635.490 269 +10 0.59% 3,398,947
2007-12-07 2007-12-05 12764.423 259 +9 0.56% 3,305,986
2007-12-06 2007-12-04 12893.357 250 +14 0.54% 3,223,339
2007-12-04 2007-11-30 12764.423 236 +10 0.51% 3,012,404
2007-12-03 2007-11-29 12635.490 226 +19 0.49% 2,855,621
2007-11-30 2007-11-28 12506.556 207 +4 0.45% 2,588,857
2007-11-28 2007-11-26 13409.091 203 +1 0.44% 2,722,045
2007-11-26 2007-11-22 12635.490 202 +2 0.44% 2,552,369
2007-11-22 2007-11-20 12893.357 200 +3 0.44% 2,578,671
2007-11-21 2007-11-19 13924.825 197 +3 0.43% 2,743,191
2007-11-20 2007-11-16 14440.559 194 -15 0.42% 2,801,469
2007-11-19 2007-11-15 15472.028 209 +3 0.45% 3,233,654
2007-11-16 2007-11-14 15729.895 206 +4 0.45% 3,240,358
2007-11-15 2007-11-13 14698.427 202 -14 0.44% 2,969,082
2007-11-14 2007-11-12 16245.629 216 -5 0.47% 3,509,056
2007-11-13 2007-11-09 17019.231 221 +12 0.48% 3,761,250
2007-11-12 2007-11-08 18050.699 209 -4 0.45% 3,772,596
2007-11-09 2007-11-07 18050.699 213 +6 0.46% 3,844,799
2007-11-06 2007-11-02 19855.769 207 -7 0.45% 4,110,144
2007-11-05 2007-11-01 15472.028 214 -1 0.47% 3,311,014
2007-11-02 2007-10-31 15472.028 215 -6 0.47% 3,326,486
2007-11-01 2007-10-30 15214.161 221 -10 0.48% 3,362,330
2007-10-31 2007-10-29 13666.958 231 +1 0.50% 3,157,067
2007-10-30 2007-10-26 11475.087 230 +17 0.50% 2,639,270
2007-10-29 2007-10-25 10572.552 213 +4 0.47% 2,251,954
2007-10-24 2007-10-22 12377.622 209 -1 0.46% 2,586,923
2007-10-23 2007-10-18 12893.357 210 +1 0.46% 2,707,605
2007-10-22 2007-10-17 13151.224 209 +2 0.46% 2,748,606
2007-10-18 2007-10-16 14182.692 207 +1 0.45% 2,935,817
2007-10-08 2007-10-04 15987.762 206 +9 0.45% 3,293,479
2007-10-04 2007-10-02 18566.434 197 +3 0.43% 3,657,587
2007-09-27 2007-09-24 19340.035 194 +27 0.42% 3,751,967
2007-09-24 2007-09-20 19340.035 167 -1 0.37% 3,229,786
2007-09-20 2007-09-18 18824.301 168 -1 0.37% 3,162,483
2007-09-19 2007-09-17 19597.902 169 +1 0.37% 3,312,045
2007-09-18 2007-09-14 20629.371 168 -5 0.37% 3,465,734
2007-09-17 2007-09-13 21402.972 173 -19 0.38% 3,702,714
2007-09-14 2007-09-12 22434.441 192 -8 0.42% 4,307,413
2007-09-13 2007-09-11 22176.573 200 +1 0.44% 4,435,315
2007-09-12 2007-09-10 22176.573 199 +1 0.44% 4,413,138
2007-09-10 2007-09-06 20887.238 198 +4 0.43% 4,135,673
2007-09-07 2007-09-05 21402.972 194 -1 0.42% 4,152,177
2007-09-06 2007-09-04 22176.573 195 -2 0.43% 4,324,432
2007-09-05 2007-09-03 23208.042 197 +6 0.43% 4,571,984
2007-09-04 2007-08-31 20887.238 191 -1 0.42% 3,989,462
2007-09-03 2007-08-30 15987.762 192 +7 0.42% 3,069,650
2007-08-31 2007-08-29 15472.028 185 -1 0.40% 2,862,325
2007-08-30 2007-08-28 16761.364 186 +1 0.41% 3,117,614
2007-08-27 2007-08-23 16245.629 185 +1 0.40% 3,005,441
2007-08-24 2007-08-22 15472.028 184 -1 0.40% 2,846,853
2007-08-23 2007-08-21 15214.161 185 +1 0.40% 2,814,620
2007-08-22 2007-08-20 15214.161 184 +4 0.40% 2,799,406
2007-08-20 2007-08-16 17019.231 180 +7 0.39% 3,063,462
2007-08-14 2007-08-10 19340.035 173 -1 0.38% 3,345,826
2007-08-13 2007-08-09 20887.238 174 -9 0.38% 3,634,379
2007-08-09 2007-08-07 18308.566 183 -36 0.40% 3,350,468
2007-08-08 2007-08-06 19855.769 219 +4 0.48% 4,348,413
2007-08-07 2007-08-03 22950.175 215 -1 0.47% 4,934,288
2007-08-06 2007-08-02 22950.175 216 -1 0.47% 4,957,238
2007-08-03 2007-08-01 25528.846 217 +4 0.47% 5,539,760
2007-08-02 2007-07-31 26302.448 213 -1 0.47% 5,602,421
2007-07-30 2007-07-26 27849.650 214 -13 0.50% 5,959,825
2007-07-27 2007-07-25 27333.916 227 -1 0.53% 6,204,799
2007-07-26 2007-07-24 27591.783 228 +3 0.53% 6,290,927
2007-07-25 2007-07-23 26302.448 225 +3 0.52% 5,918,051
2007-07-24 2007-07-20 26302.448 222 +13 0.52% 5,839,143
2007-07-23 2007-07-19 26818.182 209 +18 0.48% 5,605,000
2007-07-20 2007-07-18 27076.049 191 -16 0.44% 5,171,525
2007-07-19 2007-07-17 27333.916 207 +4 0.48% 5,658,121
2007-07-18 2007-07-16 29396.853 203 +8 0.47% 5,967,561
2007-07-17 2007-07-13 27076.049 195 +2 0.45% 5,279,830
2007-07-13 2007-07-11 21660.839 193 -2 0.45% 4,180,542
2007-07-12 2007-07-10 21918.706 195 -4 0.45% 4,274,148
2007-07-11 2007-07-09 21145.105 199 +5 0.46% 4,207,876
2007-07-10 2007-07-06 20371.503 194 -26 0.45% 3,952,072
2007-07-09 2007-07-05 19597.902 220 +35 0.51% 4,311,538
2007-07-06 2007-07-04 18308.566 185 -4 0.43% 3,387,085
2007-07-05 2007-07-03 19082.168 189 +1 0.44% 3,606,530
2007-07-04 2007-06-29 18824.301 188 -3 0.44% 3,538,969
2007-07-03 2007-06-28 17534.965 191 -2 0.44% 3,349,178
2007-06-29 2007-06-27 18824.301 193 +4 0.45% 3,633,090
2007-06-28 2007-06-26 20113.636 189 +3 0.44% 3,801,477
2007-06-27 2007-06-25 19855.769 186 +4 0.43% 3,693,173
2007-06-26 2007-06-22 20371.503 182 0.42% 3,707,614

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top