History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCOM INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-07-14 2021-07-12 0.032 0 +0
2021-07-13 2021-07-09 0.032 0 -13,720,034
2020-06-15 2020-06-11 0.039 13,720,034 -400,000 1.22% 535,081
2020-06-10 2020-06-08 0.040 14,120,034 +480,000 1.25% 564,801
2020-05-15 2020-05-13 0.021 13,640,034 -360,000 1.21% 286,441
2020-03-18 2020-03-16 0.019 14,000,034 -1,000,000 1.24% 266,001
2020-01-13 2020-01-09 0.027 15,000,034 -2,830,000 1.33% 405,001
2019-12-30 2019-12-24 0.025 17,830,034 +2,830,000 1.58% 445,751
2019-12-23 2019-12-19 0.024 15,000,034 -3,280,000 1.33% 360,001
2019-12-19 2019-12-17 0.020 18,280,034 +3,280,000 1.62% 365,601
2019-12-17 2019-12-13 0.013 15,000,034 -80,000 1.33% 195,000
2019-12-05 2019-12-03 0.010 15,080,034 +930,000 1.34% 150,800
2019-11-11 2019-11-07 0.017 14,150,034 -40,000 1.25% 240,551
2019-11-07 2019-11-05 0.019 14,190,034 +20,000 1.26% 269,611
2019-11-04 2019-10-31 0.022 14,170,034 -40,000 1.26% 311,741
2019-10-03 2019-09-30 0.035 14,210,034 +60,000 1.26% 497,351
2019-07-02 2019-06-27 0.027 14,150,034 -500,000 1.25% 382,051
2019-06-26 2019-06-24 0.027 14,650,034 -80,000 1.30% 395,551
2019-06-03 2019-05-30 0.032 14,730,034 +540,000 1.31% 471,361
2019-04-18 2019-04-16 0.053 14,190,034 +80,000 1.26% 752,072
2019-04-16 2019-04-12 0.054 14,110,034 +80,000 1.25% 761,942
2019-04-12 2019-04-10 0.062 14,030,034 +500,000 1.24% 869,862
2019-04-09 2019-04-04 0.055 13,530,034 -80,000 1.20% 744,152
2019-04-04 2019-04-02 0.065 13,610,034 -10,000 1.21% 884,652
2019-04-03 2019-04-01 0.069 13,620,034 -10,000 1.21% 939,782
2019-04-02 2019-03-29 0.076 13,630,034 +6,300,000 1.21% 1,035,883
2019-03-28 2019-03-26 0.510 7,330,034 -300,000 0.65% 3,738,317
2019-03-25 2019-03-21 0.395 7,630,034 +100,000 0.68% 3,013,863
2019-03-15 2019-03-13 0.400 7,530,034 +500,000 0.67% 3,012,014
2019-03-14 2019-03-12 0.480 7,030,034 -160,000 0.62% 3,374,416
2019-03-11 2019-03-07 0.500 7,190,034 -460,000 0.64% 3,595,017
2019-03-08 2019-03-06 0.480 7,650,034 -170,000 0.68% 3,672,016
2019-03-07 2019-03-05 0.600 7,820,034 +70,000 0.69% 4,692,020
2019-03-06 2019-03-04 0.650 7,750,034 -300,000 0.69% 5,037,522
2019-03-05 2019-03-01 0.640 8,050,034 +440,000 0.75% 5,152,022
2019-02-28 2019-02-26 0.710 7,610,034 -40,000 0.71% 5,403,124
2019-02-26 2019-02-22 0.680 7,650,034 +20,000 0.73% 5,202,023
2019-02-22 2019-02-20 0.640 7,630,034 +20,000 0.72% 4,883,222
2019-02-21 2019-02-19 0.650 7,610,034 -40,000 0.72% 4,946,522
2019-02-19 2019-02-15 0.590 7,650,034 +80,000 0.73% 4,513,520
2019-02-18 2019-02-14 0.540 7,570,034 -50,000 0.72% 4,087,818
2019-02-15 2019-02-13 0.520 7,620,034 +200,000 0.72% 3,962,418
2019-02-14 2019-02-12 0.550 7,420,034 +20,000 0.70% 4,081,019
2019-02-12 2019-02-08 0.470 7,400,034 +100,000 0.70% 3,478,016
2019-02-11 2019-02-04 0.470 7,300,034 -100,000 0.69% 3,431,016
2019-02-08 2019-01-31 0.440 7,400,034 +270,000 0.70% 3,256,015
2019-02-01 2019-01-30 0.420 7,130,034 -730,000 0.68% 2,994,614
2019-01-25 2019-01-23 0.360 7,860,034 -500,000 0.75% 2,829,612
2019-01-23 2019-01-21 0.330 8,360,034 +530,000 0.79% 2,758,811
2019-01-22 2019-01-18 0.320 7,830,034 -200,000 0.74% 2,505,611
2019-01-17 2019-01-15 0.335 8,030,034 -500,000 0.76% 2,690,061
2019-01-10 2019-01-08 0.300 8,530,034 +100,000 0.81% 2,559,010
2019-01-03 2018-12-31 0.243 8,430,034 -100,000 0.80% 2,048,498
2019-01-02 2018-12-27 0.236 8,530,034 +590,000 0.81% 2,013,088
2018-12-19 2018-12-17 0.237 7,940,034 +300,000 0.75% 1,881,788
2018-12-04 2018-11-30 0.240 7,640,034 +500,000 0.73% 1,833,608
2018-11-27 2018-11-23 0.248 7,140,034 -1,000,000 0.68% 1,770,728
2018-11-26 2018-11-22 0.248 8,140,034 +1,000,000 0.77% 2,018,728
2018-11-22 2018-11-20 0.250 7,140,034 -30,000 0.68% 1,785,008
2018-11-21 2018-11-19 0.250 7,170,034 -10,000 0.68% 1,792,508
2018-10-31 2018-10-29 0.250 7,180,034 -260,000 0.68% 1,795,008
2018-10-24 2018-10-22 0.300 7,440,034 -30,000 0.71% 2,232,010
2018-10-23 2018-10-19 0.290 7,470,034 +100,000 0.71% 2,166,310
2018-10-19 2018-10-16 0.290 7,370,034 -10,000 0.70% 2,137,310
2018-10-18 2018-10-15 0.295 7,380,034 -60,000 0.70% 2,177,110
2018-10-16 2018-10-12 0.290 7,440,034 +30,000 0.71% 2,157,610
2018-10-15 2018-10-11 0.300 7,410,034 -140,000 0.70% 2,223,010
2018-10-12 2018-10-10 0.300 7,550,034 +30,000 0.72% 2,265,010
2018-10-11 2018-10-09 0.315 7,520,034 -30,000 0.71% 2,368,811
2018-10-10 2018-10-08 0.325 7,550,034 -400,000 0.72% 2,453,761
2018-10-09 2018-10-05 0.320 7,950,034 +120,000 0.76% 2,544,011
2018-10-08 2018-10-04 0.315 7,830,034 -20,000 0.74% 2,466,461
2018-10-05 2018-10-03 0.290 7,850,034 +650,000 0.75% 2,276,510
2018-10-02 2018-09-27 0.255 7,200,034 +60,000 0.68% 1,836,009
2018-02-08 2018-02-06 0.173 7,140,034 -10,000 0.68% 1,235,226
2018-01-31 2018-01-29 0.180 7,150,034 -560,000 0.68% 1,287,006
2017-11-15 2017-11-13 0.228 7,710,034 -110,000 0.77% 1,757,888
2017-08-17 2017-08-15 0.235 7,820,034 -10,000 0.78% 1,837,708
2017-08-09 2017-08-07 0.242 7,830,034 -1,144 0.78% 1,894,868
2017-07-17 2017-07-13 0.680 7,831,178 -40,000 0.78% 5,325,201
2017-07-13 2017-07-11 0.600 7,871,178 +150,000 0.79% 4,722,707
2017-07-05 2017-07-03 0.830 7,721,178 -100,000 0.77% 6,408,578
2017-07-04 2017-06-30 0.870 7,821,178 -100,000 0.78% 6,804,425
2017-06-28 2017-06-26 0.850 7,921,178 +7,140,000 0.79% 6,733,001
2017-06-08 2017-06-06 0.630 781,178 +100,000 0.08% 492,142
2017-05-17 2017-05-15 0.500 681,178 -12,000 0.07% 340,589
2017-05-16 2017-05-12 0.500 693,178 -10,000 0.07% 346,589
2017-05-04 2017-04-28 0.500 703,178 -50,000 0.07% 351,589
2017-03-09 2017-03-07 0.650 753,178 -12,000 0.08% 489,566
2017-02-16 2017-02-14 0.630 765,178 -70,000 0.19% 482,062
2017-02-15 2017-02-13 0.520 835,178 -30,000 0.21% 434,293
2017-02-06 2017-02-02 0.395 865,178 -218,000 0.29% 341,745
2017-01-16 2017-01-12 0.425 1,083,178 +50,000 0.36% 460,351
2016-12-08 2016-12-06 0.390 1,033,178 -20,000 0.35% 402,939
2016-12-07 2016-12-05 0.390 1,053,178 -10,000 0.35% 410,739
2016-12-06 2016-12-02 0.400 1,063,178 -10,000 0.36% 425,271
2016-12-02 2016-11-30 0.410 1,073,178 +40,000 0.36% 440,003
2016-11-30 2016-11-28 0.385 1,033,178 -10,000 0.35% 397,774
2016-11-11 2016-11-09 0.495 1,043,178 -2,000 0.39% 516,373
2016-11-07 2016-11-03 0.515 1,045,178 -1 0.39% 538,267
2016-10-20 2016-10-18 0.585 1,045,179 +12,000 0.66% 611,430
2016-10-19 2016-10-17 0.615 1,033,179 -12,000 0.65% 635,405
2016-10-18 2016-10-14 0.580 1,045,179 +66,000 0.66% 606,204
2016-10-17 2016-10-13 0.580 979,179 +114,000 0.61% 567,924
2016-10-13 2016-10-11 0.770 865,179 -6,000 0.54% 666,188
2016-10-11 2016-10-06 0.660 871,179 -20,000 0.55% 574,978
2016-10-05 2016-10-03 0.580 891,179 -20,000 0.56% 516,884
2016-09-09 2016-09-07 0.550 911,179 +80,000 0.57% 501,148
2016-09-07 2016-09-05 0.540 831,179 -38,000 0.52% 448,837
2016-09-02 2016-08-31 0.525 869,179 +618,000 0.55% 456,319
2016-08-23 2016-08-19 0.515 251,179 -40,000 0.16% 129,357
2016-08-22 2016-08-18 0.495 291,179 +40,000 0.18% 144,134
2016-08-19 2016-08-17 0.510 251,179 -200,000 0.16% 128,101
2016-08-18 2016-08-16 0.560 451,179 +20,000 0.28% 252,660
2016-08-17 2016-08-15 0.620 431,179 -622,000 0.27% 267,331
2015-01-19 2015-01-15 0.455 1,053,179 +44,000 0.66% 479,196
2015-01-16 2015-01-14 0.505 1,009,179 +68,000 0.63% 509,635
2015-01-15 2015-01-13 0.515 941,179 +220,000 0.59% 484,707
2015-01-13 2015-01-09 0.660 721,179 +60,000 0.45% 475,978
2015-01-12 2015-01-08 0.680 661,179 +240,000 0.42% 449,602
2015-01-08 2015-01-06 0.540 421,179 -4,000 0.26% 227,437
2014-12-19 2014-12-17 0.570 425,179 -10,000 0.27% 242,352
2014-12-17 2014-12-15 0.790 435,179 -20,000 0.27% 343,791
2014-12-15 2014-12-11 0.820 455,179 -20,000 0.29% 373,247
2014-12-11 2014-12-09 0.825 475,179 +36,000 0.30% 392,023
2014-12-10 2014-12-08 0.905 439,179 -10,000 0.28% 397,457
2014-12-09 2014-12-05 0.965 449,179 +88,000 0.28% 433,458
2014-12-08 2014-12-04 1.060 361,179 +274,000 0.23% 382,850
2014-12-05 2014-12-03 2.600 87,179 +2,000 0.05% 226,665
2014-12-03 2014-12-01 4.400 85,179 +73,100 0.05% 374,788
2014-12-02 2014-11-28 4.450 12,079 +8,000 0.22% 53,752
2014-11-14 2014-11-12 5.700 4,079 -64,708 0.08% 23,250
2014-10-31 2014-10-29 1.609 68,787 +45,638 1.27% 110,654
2014-10-30 2014-10-28 1.615 23,149 -27,950 0.13% 37,395
2014-10-16 2014-10-14 2.154 51,099 -7,428 0.13% 110,059
2014-10-14 2014-10-10 2.087 58,527 -2,972 0.15% 122,119
2014-10-13 2014-10-09 2.188 61,499 +50,515 0.15% 134,529
2014-10-10 2014-10-08 2.255 10,984 +2,971 0.03% 24,767
2014-10-07 2014-10-03 2.087 8,013 +7,429 0.02% 16,719
2014-10-03 2014-09-29 2.188 584 -44,572 0.00% 1,278
2014-09-30 2014-09-26 2.457 45,156 -14,857 0.11% 110,936
2014-09-29 2014-09-25 2.524 60,013 -126,286 0.15% 151,475
2014-09-26 2014-09-24 2.356 186,299 -135,200 0.46% 438,877
2014-09-25 2014-09-23 2.861 321,499 -102,514 0.80% 919,673
2014-09-24 2014-09-22 2.053 424,013 -2,971 1.06% 870,450
2014-09-16 2014-09-12 1.885 426,984 +77,257 1.06% 804,701
2014-09-15 2014-09-11 1.784 349,727 -380,343 0.87% 623,792
2014-09-12 2014-09-10 1.918 730,070 +114,400 1.82% 1,400,471
2014-09-11 2014-09-08 1.380 615,670 +17,828 1.53% 849,506
2014-09-08 2014-09-04 0.882 597,842 -14,857 1.49% 527,136
2014-09-05 2014-09-03 0.949 612,699 +2,972 1.53% 581,475
2014-09-04 2014-09-02 1.030 609,727 +11,885 1.52% 627,902
2014-08-25 2014-08-21 1.171 597,842 -14,857 1.49% 700,165
2014-08-20 2014-08-18 1.333 612,699 +148,572 1.53% 816,539
2014-08-15 2014-08-13 1.198 464,127 -29,715 1.16% 556,060
2014-08-14 2014-08-12 1.346 493,842 -190,171 1.23% 664,787
2014-08-13 2014-08-11 1.077 684,013 +329,717 1.70% 736,629
2014-08-12 2014-08-08 0.693 354,296 +59,429 0.88% 245,623
2014-07-18 2014-07-16 0.559 294,867 +14,857 0.73% 164,729
2014-07-16 2014-07-14 0.559 280,010 -2,972 0.70% 156,429
2014-07-10 2014-07-08 0.552 282,982 +16,343 0.71% 156,184
2014-05-02 2014-04-29 0.660 266,639 -2,971 0.66% 175,879
2014-04-30 2014-04-28 0.680 269,610 -255,543 0.67% 183,283
2014-04-25 2014-04-23 1.494 525,153 +38,629 1.31% 784,700
2014-04-16 2014-04-14 1.272 486,524 +7,428 1.21% 618,915
2014-04-11 2014-04-09 1.205 479,096 -4,457 1.19% 577,219
2014-04-07 2014-04-03 1.232 483,553 +1,486 1.20% 595,607
2014-04-02 2014-03-31 1.212 482,067 -7,429 1.20% 584,043
2014-04-01 2014-03-28 1.245 489,496 -7,428 1.22% 609,517
2014-03-31 2014-03-27 1.205 496,924 +20,800 1.24% 598,698
2014-03-26 2014-03-24 1.454 476,124 +7,428 1.19% 692,211
2014-03-25 2014-03-21 1.454 468,696 -7,428 1.17% 681,412
2014-03-17 2014-03-13 1.508 476,124 +7,428 1.19% 717,848
2014-03-11 2014-03-07 1.528 468,696 +60,914 1.17% 716,113
2014-03-10 2014-03-06 1.501 407,782 -8,914 1.02% 612,065
2014-03-05 2014-03-03 1.420 416,696 +54,972 1.05% 591,788
2014-03-04 2014-02-28 1.447 361,724 -1,486 0.91% 523,456
2014-02-24 2014-02-20 1.339 363,210 +44,571 0.92% 486,492
2014-02-19 2014-02-17 1.313 318,639 -7,428 0.81% 418,214
2014-02-13 2014-02-11 1.191 326,067 +7,428 0.82% 388,459
2014-01-28 2014-01-24 1.164 318,639 +7,429 0.81% 371,031
2014-01-27 2014-01-23 1.158 311,210 -14,857 0.79% 360,285
2014-01-16 2014-01-14 1.252 326,067 +5,943 0.82% 408,211
2014-01-15 2014-01-13 1.225 320,124 +23,771 0.81% 392,152
2014-01-13 2014-01-09 1.144 296,353 +1,486 0.75% 339,096
2014-01-02 2013-12-27 1.306 294,867 +2,971 0.75% 385,028
2013-12-27 2013-12-20 1.185 291,896 +1,486 0.74% 345,784
2013-12-23 2013-12-19 1.292 290,410 -4,457 0.73% 375,299
2013-12-20 2013-12-18 1.292 294,867 +2,971 0.77% 381,059
2013-12-13 2013-12-11 1.427 291,896 -5,943 0.77% 416,513
2013-11-29 2013-11-27 1.407 297,839 +1,486 1.04% 418,979
2013-11-27 2013-11-25 1.400 296,353 +2,971 1.04% 414,894
2013-11-26 2013-11-22 1.481 293,382 -1,485 1.03% 434,431
2013-11-25 2013-11-21 1.373 294,867 +1,485 1.03% 404,875
2013-11-22 2013-11-20 1.400 293,382 +31,200 1.03% 410,735
2013-11-21 2013-11-19 1.393 262,182 -4,457 0.92% 365,290
2013-11-18 2013-11-14 1.413 266,639 -4,457 0.94% 376,884
2013-11-08 2013-11-06 1.548 271,096 -14,857 0.95% 419,677
2013-11-06 2013-11-04 1.501 285,953 +2,971 1.00% 429,204
2013-11-05 2013-11-01 1.535 282,982 +2,972 0.99% 434,269
2013-11-01 2013-10-30 1.649 280,010 +17,828 0.98% 461,747
2013-10-31 2013-10-29 1.514 262,182 +8,915 0.92% 397,054
2013-10-25 2013-10-23 1.393 253,267 +5,943 0.89% 352,869
2013-10-21 2013-10-17 1.400 247,324 +2,971 0.87% 346,254
2013-10-15 2013-10-10 1.346 244,353 +8,914 0.89% 328,937
2013-10-09 2013-10-07 1.387 235,439 +2,972 0.86% 326,445
2013-08-15 2013-08-12 1.750 232,467 +84,685 1.01% 406,817
2013-08-12 2013-08-08 1.885 147,782 -92,114 0.64% 278,512
2013-08-09 2013-08-07 1.615 239,896 +2,972 1.04% 387,524
2013-08-08 2013-08-06 1.669 236,924 +29,714 1.03% 395,481
2013-08-07 2013-08-05 1.817 207,210 +38,628 0.90% 376,564
2013-08-05 2013-08-01 1.212 168,582 +14,858 0.73% 204,244
2013-08-02 2013-07-31 1.373 153,724 +5,942 0.67% 211,075
2013-07-24 2013-07-22 1.245 147,782 +14,858 0.64% 184,017
2013-07-18 2013-07-16 1.178 132,924 +17,828 0.58% 156,569
2013-02-18 2013-02-14 1.676 115,096 -501,006 0.62% 192,896
2013-01-30 2013-01-28 1.952 616,102 +554,492 3.48% 1,202,584
2013-01-24 2013-01-22 2.221 61,610 -1,783 0.35% 136,845
2013-01-15 2013-01-11 2.221 63,393 -891 0.36% 140,806
2013-01-11 2013-01-09 2.154 64,284 -1,486 0.36% 138,458
2013-01-10 2013-01-08 2.221 65,770 +29,714 0.37% 146,085
2013-01-04 2013-01-02 2.288 36,056 +14,709 0.20% 82,513
2013-01-03 2012-12-31 2.356 21,347 -1,189 0.12% 50,289
2012-12-20 2012-12-18 2.490 22,536 +16,343 0.15% 56,123
2012-12-13 2012-12-11 2.692 6,193 -7,280 0.04% 16,673
2012-12-07 2012-12-05 2.692 13,473 -1,634 0.09% 36,273
2012-12-05 2012-12-03 2.558 15,107 +2,971 0.10% 38,639
2012-12-04 2012-11-30 2.894 12,136 +5,943 0.08% 35,124
2012-11-22 2012-11-20 2.288 6,193 -1,486 0.04% 14,172
2012-11-21 2012-11-19 2.423 7,679 +1,486 0.05% 18,607
2012-11-20 2012-11-16 2.692 6,193 -1,486 0.04% 16,673
2012-11-14 2012-11-12 3.971 7,679 -11,737 0.05% 30,494
2012-11-13 2012-11-09 4.308 19,416 +11,737 0.13% 83,638
2012-11-09 2012-11-07 4.375 7,679 +1,486 0.05% 33,596
2012-11-01 2012-10-30 4.375 6,193 -1,931 0.04% 27,094
2012-10-31 2012-10-29 4.240 8,124 -1,040 0.06% 34,449
2012-10-25 2012-10-22 4.510 9,164 -1,486 0.06% 41,326
2012-10-24 2012-10-19 4.173 10,650 +1,486 0.07% 44,443
2012-10-22 2012-10-18 4.308 9,164 +1,931 0.06% 39,476
2012-10-19 2012-10-17 4.644 7,233 -4,457 0.05% 33,592
2012-10-18 2012-10-16 4.913 11,690 +10,400 0.08% 57,438
2012-10-16 2012-10-12 15.817 1,290 -743 0.01% 20,404
2012-10-15 2012-10-11 15.750 2,033 -2,526 0.01% 32,020
2012-10-12 2012-10-10 16.827 4,559 -5,200 0.03% 76,714
2012-10-11 2012-10-09 17.500 9,759 -1,485 0.07% 170,783
2012-10-10 2012-10-08 17.837 11,244 -1,932 0.08% 200,554
2012-10-09 2012-10-05 17.500 13,176 +7,726 0.09% 230,580
2012-10-08 2012-10-04 17.163 5,450 +4,754 0.04% 93,541
2012-10-05 2012-10-03 15.952 696 -7,577 0.00% 11,103
2012-10-03 2012-09-27 15.817 8,273 +7,577 0.06% 130,857
2012-09-28 2012-09-26 15.346 696 -5,943 0.00% 10,681
2012-09-27 2012-09-25 19.183 6,639 +2,972 0.05% 127,354
2012-09-26 2012-09-24 39.038 3,667 +2,823 0.03% 143,154
2012-09-25 2012-09-21 40.385 844 -2,823 0.01% 34,085
2012-09-24 2012-09-20 42.404 3,667 -2,675 0.03% 155,495
2012-09-21 2012-09-19 42.404 6,342 +5,646 0.04% 268,925
2012-09-20 2012-09-18 42.404 696 -2,228 0.00% 29,513
2012-09-19 2012-09-17 42.404 2,924 +2,228 0.02% 123,989
2012-09-18 2012-09-14 39.038 696 -3,714 0.00% 27,171
2012-09-17 2012-09-13 39.038 4,410 -4,309 0.03% 172,160
2012-09-14 2012-09-12 40.385 8,719 +2,823 0.07% 352,113
2012-09-13 2012-09-11 41.058 5,896 +743 0.06% 242,076
2012-09-11 2012-09-07 43.077 5,153 +2,971 0.06% 221,975
2012-09-10 2012-09-06 43.750 2,182 -1,485 0.03% 95,463
2012-09-07 2012-09-05 39.712 3,667 +2,971 0.06% 145,622
2012-09-05 2012-09-03 40.385 696 -9,508 0.04% 28,108
2012-09-04 2012-08-31 36.346 10,204 +1,485 0.70% 370,876
2012-09-03 2012-08-30 37.019 8,719 +5,497 0.62% 322,771
2012-08-31 2012-08-29 37.019 3,222 -1,485 0.23% 119,276
2012-08-30 2012-08-28 37.019 4,707 -1,337 0.33% 174,250
2012-08-29 2012-08-27 37.019 6,044 +2,971 0.43% 223,744
2012-08-28 2012-08-24 37.019 3,073 -5,943 0.22% 113,760
2012-08-27 2012-08-23 37.019 9,016 -1,486 0.64% 333,765
2012-08-24 2012-08-22 37.692 10,502 +5,795 0.74% 395,845
2012-08-23 2012-08-21 39.038 4,707 -3,863 0.33% 183,754
2012-08-22 2012-08-20 36.346 8,570 +7,131 0.61% 311,487
2012-08-21 2012-08-17 35.673 1,439 -3,714 0.10% 51,334
2012-08-20 2012-08-16 36.346 5,153 +4,457 0.36% 187,292
2012-08-17 2012-08-15 36.346 696 -4,457 0.05% 25,297
2012-08-16 2012-08-14 36.346 5,153 +4,457 0.36% 187,292
2012-08-15 2012-08-13 36.346 696 -6,240 0.05% 25,297
2012-08-14 2012-08-10 36.346 6,936 +3,269 0.49% 252,097
2012-08-10 2012-08-08 37.019 3,667 -2,975 0.26% 135,750
2012-08-09 2012-08-07 37.692 6,642 +1,783 0.47% 250,352
2012-08-08 2012-08-06 37.019 4,859 -3,269 0.34% 179,876
2012-08-07 2012-08-03 37.019 8,128 +5,943 0.58% 300,892
2012-08-06 2012-08-02 36.346 2,185 -2,080 0.15% 79,416
2012-08-03 2012-08-01 36.346 4,265 -891 0.30% 155,016
2012-08-02 2012-07-31 36.346 5,156 +2,377 0.37% 187,401
2012-08-01 2012-07-30 37.692 2,779 -297 0.20% 104,747
2012-07-31 2012-07-27 37.692 3,076 +2,377 0.22% 115,942
2012-07-27 2012-07-25 38.365 699 -2,972 0.05% 26,817
2012-07-25 2012-07-23 38.365 3,671 +2,972 0.26% 140,839
2012-07-20 2012-07-18 37.692 699 -2,229 0.05% 26,347
2012-07-19 2012-07-17 37.692 2,928 +2,229 0.21% 110,363
2012-07-17 2012-07-13 37.019 699 -7,132 0.05% 25,876
2012-07-16 2012-07-12 37.019 7,831 +4,012 0.55% 289,898
2012-07-13 2012-07-11 34.327 3,819 +2,971 0.27% 131,095
2012-07-12 2012-07-10 33.654 848 +149 0.06% 28,538
2012-07-09 2012-07-05 32.308 699 -4,309 0.05% 22,583
2012-07-06 2012-07-04 32.308 5,008 +4,309 0.35% 161,797
2012-07-05 2012-07-03 32.644 699 -4,754 0.05% 22,818
2012-07-04 2012-06-29 32.644 5,453 +2,971 0.39% 178,009
2012-07-03 2012-06-28 32.644 2,482 -5,200 0.18% 81,023
2012-06-29 2012-06-27 32.644 7,682 +1,634 0.54% 250,773
2012-06-28 2012-06-26 32.308 6,048 -594 0.43% 195,397
2012-06-26 2012-06-22 29.952 6,642 +2,674 0.47% 198,941
2012-06-25 2012-06-21 29.615 3,968 -6,685 0.28% 117,514
2012-06-22 2012-06-20 29.615 10,653 +1,485 0.75% 315,493
2012-06-21 2012-06-19 29.615 9,168 +8,469 0.65% 271,514
2012-06-15 2012-06-13 27.933 699 -1,189 0.05% 19,525
2012-06-14 2012-06-12 25.577 1,888 +1,189 0.13% 48,289
2012-06-12 2012-06-08 23.558 699 -1,783 0.05% 16,467
2012-06-11 2012-06-07 23.894 2,482 -4,457 0.18% 59,305
2012-06-07 2012-06-05 23.894 6,939 +3,268 0.49% 165,802
2012-06-04 2012-05-31 24.567 3,671 +2,972 0.26% 90,187
2012-05-31 2012-05-29 24.567 699 -5,943 0.05% 17,173
2012-05-30 2012-05-28 25.577 6,642 +1,486 0.47% 169,882
2012-05-29 2012-05-25 25.913 5,156 -149 0.37% 133,610
2012-05-28 2012-05-24 25.577 5,305 +4,160 0.38% 135,686
2012-05-25 2012-05-23 25.577 1,145 -5,348 0.08% 29,286
2012-05-24 2012-05-22 26.250 6,493 -3,120 0.46% 170,441
2012-05-23 2012-05-21 26.923 9,613 +8,914 0.68% 258,812
2012-05-22 2012-05-18 24.231 699 -4,012 0.05% 16,937
2012-05-21 2012-05-17 26.923 4,711 +4,012 0.33% 126,835
2012-05-18 2012-05-16 26.250 699 -5,497 0.05% 18,349
2012-05-17 2012-05-15 26.923 6,196 +1,783 0.44% 166,815
2012-05-16 2012-05-14 26.923 4,413 +3,714 0.31% 118,812
2012-05-11 2012-05-09 25.240 699 -8,023 0.05% 17,643
2012-05-10 2012-05-08 25.240 8,722 -2,971 0.62% 220,147
2012-05-09 2012-05-07 25.577 11,693 +10,994 0.83% 299,071
2012-05-08 2012-05-04 25.240 699 -1,486 0.05% 17,643
2012-05-07 2012-05-03 22.885 2,185 -9,657 0.15% 50,003
2012-05-04 2012-05-02 25.240 11,842 +10,103 0.84% 298,897
2012-05-03 2012-04-30 27.596 1,739 +1,040 0.12% 47,990
2012-05-02 2012-04-27 27.596 699 -2,674 0.05% 19,290
2012-04-30 2012-04-26 27.933 3,373 +2,674 0.24% 94,217
2012-04-26 2012-04-24 26.923 699 -2,674 0.05% 18,819
2012-04-25 2012-04-23 25.240 3,373 +2,674 0.24% 85,136
2012-02-24 2012-02-22 26.250 699 -892 0.05% 18,349
2012-02-23 2012-02-21 25.577 1,591 +892 0.11% 40,693
2012-02-22 2012-02-20 25.913 699 -1,189 0.05% 18,114
2012-02-21 2012-02-17 25.577 1,888 +1,189 0.13% 48,289
2012-02-16 2012-02-14 26.587 699 +15 0.05% 18,584
2012-01-19 2012-01-17 26.250 684 -1,485 0.05% 17,955
2012-01-18 2012-01-16 26.250 2,169 +1,485 0.15% 56,936
2012-01-17 2012-01-13 26.923 684 -891 0.05% 18,415
2012-01-16 2012-01-12 26.923 1,575 +891 0.11% 42,404
2012-01-13 2012-01-11 26.923 684 -2,080 0.05% 18,415
2012-01-12 2012-01-10 27.260 2,764 +2,080 0.20% 75,346
2012-01-11 2012-01-09 26.923 684 -1,485 0.05% 18,415
2012-01-05 2012-01-03 27.933 2,169 +1,040 0.15% 60,586
2012-01-04 2011-12-30 27.260 1,129 +445 0.08% 30,776
2011-12-20 2011-12-16 29.615 684 -1,485 0.05% 20,257
2011-12-16 2011-12-14 28.942 2,169 +1,485 0.15% 62,776
2011-12-12 2011-12-08 29.279 684 -5,200 0.05% 20,027
2011-12-09 2011-12-07 29.615 5,884 +5,200 0.42% 174,257
2011-12-08 2011-12-06 29.279 684 -2,525 0.05% 20,027
2011-12-07 2011-12-05 29.279 3,209 +2,377 0.23% 93,956
2011-12-06 2011-12-02 29.952 832 +148 0.06% 24,920
2011-11-29 2011-11-25 30.625 684 -2,525 0.05% 20,948
2011-11-28 2011-11-24 28.942 3,209 +2,525 0.23% 92,876
2011-11-25 2011-11-23 29.279 684 -3,714 0.05% 20,027
2011-11-24 2011-11-22 28.942 4,398 +3,714 0.31% 127,288
2011-11-08 2011-11-04 28.606 684 -3,417 0.05% 19,566
2011-11-07 2011-11-03 26.587 4,101 +3,417 0.29% 109,031
2011-10-27 2011-10-25 26.923 684 -1,188 0.05% 18,415
2011-10-25 2011-10-21 25.577 1,872 +1,188 0.13% 47,880
2011-10-20 2011-10-18 25.913 684 -3,268 0.05% 17,725
2011-10-19 2011-10-17 28.942 3,952 -4,012 0.28% 114,380
2011-10-18 2011-10-14 23.894 7,964 -1,485 0.56% 190,294
2011-10-17 2011-10-13 23.894 9,449 +8,765 0.67% 225,777
2011-10-14 2011-10-12 20.865 684 -1,040 0.05% 14,272
2011-10-11 2011-10-07 22.885 1,724 -4,605 0.12% 39,453
2011-10-10 2011-10-06 22.548 6,329 +2,080 0.45% 142,707
2011-10-04 2011-09-30 24.904 4,249 +445 0.30% 105,816
2011-09-27 2011-09-23 24.231 3,804 -4,902 0.27% 92,174
2011-09-26 2011-09-22 26.250 8,706 +445 0.62% 228,533
2011-09-23 2011-09-21 27.260 8,261 +7,577 0.58% 225,192
2011-09-21 2011-09-19 27.260 684 -1,337 0.05% 18,646
2011-09-20 2011-09-16 27.933 2,021 +1,337 0.14% 56,452
2011-09-08 2011-09-06 29.952 684 -1,040 0.05% 20,487
2011-09-07 2011-09-05 28.942 1,724 -1,040 0.12% 49,897
2011-09-06 2011-09-02 30.288 2,764 +595 0.20% 83,717
2011-09-05 2011-09-01 29.615 2,169 +1,485 0.15% 64,236
2011-09-02 2011-08-31 28.606 684 -742 0.05% 19,566
2011-09-01 2011-08-30 27.596 1,426 +742 0.10% 39,352
2011-08-25 2011-08-23 28.269 684 -1,337 0.05% 19,336
2011-08-24 2011-08-22 27.933 2,021 +1,337 0.14% 56,452
2011-08-12 2011-08-10 35.673 684 -1,485 0.05% 24,400
2011-08-10 2011-08-08 36.346 2,169 +1,485 0.15% 78,835
2011-08-03 2011-08-01 43.750 684 -297 0.05% 29,925
2011-07-14 2011-07-12 24.567 981 +981 0.07% 24,101
2011-07-13 2011-07-11 24.567 0 -19,614
2011-06-29 2011-06-27 35.000 19,614 +18,633 1.67% 686,490
2011-06-09 2011-06-07 47.115 981 -743 0.08% 46,220
2011-06-07 2011-06-02 51.154 1,724 -1,857 0.15% 88,189
2011-06-03 2011-06-01 56.538 3,581 +2,155 0.30% 202,464
2011-05-11 2011-05-06 74.038 1,426 +742 0.12% 105,579
2011-03-24 2011-03-22 74.038 684 -520 0.06% 50,642
2011-03-23 2011-03-21 78.077 1,204 +520 0.10% 94,005
2011-03-09 2011-03-07 96.923 684 -445 0.07% 66,295
2011-02-28 2011-02-24 65.962 1,129 +223 0.12% 74,471
2011-02-23 2011-02-21 90.192 906 -60 0.09% 81,714
2011-02-16 2011-02-14 83.462 966 +60 0.10% 80,624
2011-01-27 2011-01-25 90.192 906 -223 0.09% 81,714
2011-01-24 2011-01-20 106.346 1,129 +223 0.12% 120,065
2011-01-21 2011-01-19 103.654 906 +222 0.09% 93,910
2011-01-20 2011-01-18 115.769 684 -1,782 0.07% 79,186
2011-01-19 2011-01-17 122.500 2,466 +891 0.25% 302,085
2011-01-18 2011-01-14 129.231 1,575 +446 0.16% 203,538
2011-01-17 2011-01-13 106.346 1,129 +230 0.12% 120,065
2011-01-13 2011-01-11 184.423 899 +223 0.09% 165,796
2011-01-12 2011-01-10 231.538 676 +605 0.07% 156,520
2011-01-06 2011-01-04 511.538 71 -398 0.08% 36,319
2011-01-05 2011-01-03 504.808 469 -6 0.53% 236,755
2011-01-04 2010-12-31 484.615 475 -14 0.53% 230,192
2011-01-03 2010-12-29 376.923 489 +325 0.55% 184,315
2010-12-30 2010-12-28 370.192 164 +68 0.18% 60,712
2010-12-28 2010-12-22 336.538 96 -2,465 0.11% 32,308
2010-12-10 2010-12-08 304.283 2,561 +1,892 2.87% 779,269
2010-12-09 2010-12-07 314.598 669 +97 0.29% 210,466
2010-12-07 2010-12-03 335.227 572 +2 0.25% 191,750
2010-12-06 2010-12-02 361.014 570 +291 0.24% 205,778
2010-12-03 2010-12-01 361.014 279 -203 0.12% 100,723
2010-12-02 2010-11-30 371.329 482 -291 0.21% 178,980
2010-12-01 2010-11-29 361.014 773 +376 0.33% 279,064
2010-11-30 2010-11-26 335.227 397 -182 0.17% 133,085
2010-11-29 2010-11-25 376.486 579 +106 0.25% 217,985
2010-11-26 2010-11-24 381.643 473 -219 0.20% 180,517
2010-11-25 2010-11-23 361.014 692 +287 0.30% 249,822
2010-11-22 2010-11-18 391.958 405 +126 0.17% 158,743
2010-11-17 2010-11-15 350.699 279 -242 0.12% 97,845
2010-11-16 2010-11-12 391.958 521 +165 0.22% 204,210
2010-11-15 2010-11-11 386.801 356 +77 0.15% 137,701
2010-11-12 2010-11-10 391.958 279 +12 0.12% 109,356
2010-11-11 2010-11-09 433.217 267 -70 0.11% 115,669
2010-11-04 2010-11-02 237.238 337 -194 0.14% 79,949
2010-11-03 2010-11-01 242.395 531 +194 0.23% 128,712
2010-11-02 2010-10-29 273.339 337 -669 0.14% 92,115
2010-10-29 2010-10-27 324.913 1,006 -388 0.43% 326,862
2010-10-28 2010-10-26 361.014 1,394 +388 0.60% 503,253
2010-10-25 2010-10-21 376.486 1,006 -110 0.43% 378,745
2010-10-19 2010-10-15 376.486 1,116 -194 0.48% 420,158
2010-10-18 2010-10-14 371.329 1,310 +174 0.56% 486,441
2010-10-15 2010-10-13 345.542 1,136 +68 0.49% 392,536
2010-10-12 2010-10-08 495.105 1,068 -83 0.53% 528,772
2010-10-04 2010-09-29 520.892 1,151 -187 0.67% 599,546
2010-09-29 2010-09-27 541.521 1,338 +33 0.78% 724,555
2010-09-28 2010-09-24 577.622 1,305 -33 0.76% 753,797
2010-09-24 2010-09-21 510.577 1,338 -3 0.78% 683,152
2010-09-15 2010-09-13 464.161 1,341 +120 0.78% 622,440
2010-09-14 2010-09-10 520.892 1,221 +19 0.71% 636,009
2010-09-13 2010-09-09 556.993 1,202 +188 0.70% 669,506
2010-09-09 2010-09-07 618.881 1,014 -54 0.59% 627,545
2010-09-08 2010-09-06 618.881 1,068 -87 0.62% 660,965
2010-08-20 2010-08-18 598.252 1,155 +6 0.67% 690,981
2010-08-18 2010-08-16 680.769 1,149 -59 0.67% 782,204
2010-08-12 2010-08-10 778.759 1,208 +10 0.70% 940,741
2010-08-11 2010-08-09 773.601 1,198 -39 0.69% 926,774
2010-08-10 2010-08-06 804.545 1,237 +39 0.72% 995,223
2010-07-21 2010-07-19 974.738 1,198 -2 0.69% 1,167,736
2010-07-19 2010-07-15 964.423 1,200 +2 0.70% 1,157,308
2010-07-09 2010-07-07 948.951 1,198 +4 0.69% 1,136,843
2010-07-06 2010-07-02 1057.255 1,194 -41 0.83% 1,262,363
2010-07-02 2010-06-29 1160.402 1,235 -13 0.86% 1,433,097
2010-06-10 2010-06-08 1237.762 1,248 -58 0.87% 1,544,727
2010-06-08 2010-06-04 1263.549 1,306 +19 0.91% 1,650,195
2010-06-02 2010-05-31 1258.392 1,287 +29 0.89% 1,619,550
2010-05-27 2010-05-25 1144.930 1,258 -97 0.87% 1,440,322
2010-05-26 2010-05-24 1201.661 1,355 -101 0.94% 1,628,250
2010-05-25 2010-05-20 1232.605 1,456 -13 1.01% 1,794,673
2010-05-24 2010-05-19 1289.336 1,469 -74 1.02% 1,894,034
2010-05-20 2010-05-18 1392.483 1,543 -68 1.07% 2,148,601
2010-05-19 2010-05-17 1418.269 1,611 -19 1.12% 2,284,832
2010-05-17 2010-05-13 1469.843 1,630 -78 1.13% 2,395,844
2010-05-13 2010-05-11 1495.629 1,708 +68 1.19% 2,554,535
2010-05-11 2010-05-07 1495.629 1,640 -2 1.14% 2,452,832
2010-05-07 2010-05-05 1547.203 1,642 -43 1.14% 2,540,507
2010-05-05 2010-05-03 1624.563 1,685 -19 1.17% 2,737,389
2010-04-29 2010-04-27 1547.203 1,704 +58 1.19% 2,636,434
2010-04-28 2010-04-26 1572.990 1,646 -58 1.15% 2,589,141
2010-04-27 2010-04-23 1547.203 1,704 -19 1.19% 2,636,434
2010-04-20 2010-04-16 1572.990 1,723 -4 1.20% 2,710,261
2010-04-16 2010-04-14 1650.350 1,727 -27 1.20% 2,850,154
2010-04-13 2010-04-09 1727.710 1,754 +27 1.22% 3,030,403
2010-04-09 2010-04-07 1624.563 1,727 +6 1.20% 2,805,620
2010-04-08 2010-04-01 1598.776 1,721 -31 1.20% 2,751,494
2010-04-07 2010-03-31 1495.629 1,752 +58 1.22% 2,620,343
2010-04-01 2010-03-30 1547.203 1,694 +106 1.18% 2,620,962
2010-03-31 2010-03-29 1650.350 1,588 +171 1.10% 2,620,755
2010-03-30 2010-03-26 1856.643 1,417 +165 0.99% 2,630,864
2010-03-29 2010-03-25 2011.364 1,252 +333 0.87% 2,518,227
2010-03-26 2010-03-24 1650.350 919 +41 0.76% 1,516,671
2010-03-25 2010-03-23 1572.990 878 +192 0.73% 1,381,085
2010-03-24 2010-03-22 1495.629 686 +285 0.57% 1,026,002
2010-03-18 2010-03-16 1598.776 401 -97 0.33% 641,109
2010-03-01 2010-02-25 1624.563 498 -39 0.41% 809,032
2010-02-22 2010-02-18 1598.776 537 -19 0.45% 858,543
2010-02-10 2010-02-08 1444.056 556 -39 0.46% 802,895
2010-02-03 2010-02-01 1805.070 595 +97 0.50% 1,074,017
2010-01-29 2010-01-27 1779.283 498 +39 0.41% 886,083
2010-01-25 2010-01-21 1908.217 459 +39 0.45% 875,872
2010-01-22 2010-01-20 1882.430 420 +38 0.41% 790,621
2010-01-21 2010-01-19 1985.577 382 -7 0.38% 758,490
2010-01-20 2010-01-18 2011.364 389 +126 0.38% 782,420
2010-01-19 2010-01-15 1882.430 263 +77 0.26% 495,079
2010-01-13 2010-01-11 1908.217 186 -9 0.19% 354,928
2009-12-08 2009-12-04 1217.133 195 +9 0.20% 237,341
2009-12-07 2009-12-03 1232.605 186 +1 0.19% 229,265
2009-11-27 2009-11-25 1315.122 185 -740 0.20% 243,298
2009-11-13 2009-11-11 1392.483 925 +740 1.01% 1,288,046
2009-11-10 2009-11-06 1495.629 185 -4 0.20% 276,691
2009-11-09 2009-11-05 1444.056 189 -8 0.21% 272,927
2009-10-27 2009-10-22 1572.990 197 -7 0.22% 309,879
2009-10-21 2009-10-19 1547.203 204 -297 0.23% 315,629
2009-10-15 2009-10-13 1676.136 501 -4 0.56% 839,744
2009-10-13 2009-10-09 1727.710 505 -3 0.56% 872,493
2009-10-09 2009-10-07 1856.643 508 +4 0.57% 943,175
2009-10-08 2009-10-06 1830.857 504 +15 0.56% 922,752
2009-09-16 2009-09-14 1959.790 489 -12 0.55% 958,337
2009-08-21 2009-08-19 1934.003 501 -8 0.56% 968,936
2009-08-06 2009-08-04 2423.951 509 +8 0.57% 1,233,791
2009-08-05 2009-08-03 2398.164 501 +12 0.56% 1,201,480
2009-07-29 2009-07-27 2578.671 489 -52 0.56% 1,260,970
2009-07-28 2009-07-24 2398.164 541 -8 0.62% 1,297,407
2009-07-27 2009-07-23 2398.164 549 +16 0.63% 1,316,592
2009-07-24 2009-07-22 2423.951 533 +9 0.61% 1,291,966
2009-07-22 2009-07-20 2295.017 524 -8 0.60% 1,202,589
2009-07-14 2009-07-10 2346.591 532 +12 0.61% 1,248,386
2009-07-13 2009-07-09 2372.378 520 -16 0.59% 1,233,636
2009-07-08 2009-07-06 2243.444 536 -19 0.64% 1,202,486
2009-07-07 2009-07-03 2140.297 555 +19 0.67% 1,187,865
2009-07-06 2009-07-02 2140.297 536 +4 0.64% 1,147,199
2009-07-03 2009-06-30 2295.017 532 +19 0.64% 1,220,949
2009-07-02 2009-06-29 2604.458 513 +305 0.62% 1,336,087
2009-06-30 2009-06-26 2398.164 208 -8 0.25% 498,818
2009-06-29 2009-06-25 2140.297 216 +8 0.27% 462,304
2009-06-25 2009-06-23 2140.297 208 +4 0.26% 445,182
2009-06-24 2009-06-22 2295.017 204 +7 0.26% 468,184
2009-06-23 2009-06-19 2475.524 197 +4 0.25% 487,678
2009-06-19 2009-06-17 2527.098 193 -19 0.24% 487,730
2009-06-15 2009-06-11 2862.325 212 +97 0.29% 606,813
2009-06-10 2009-06-08 2913.899 115 -20 0.16% 335,098
2009-06-08 2009-06-04 2191.871 135 -13 0.18% 295,903
2009-06-05 2009-06-03 2295.017 148 -19 0.20% 339,663
2009-05-29 2009-05-26 2295.017 167 +32 0.23% 383,268
2009-05-26 2009-05-22 2320.804 135 -52 0.19% 313,309
2009-05-25 2009-05-21 2037.150 187 -27 0.26% 380,947
2009-05-22 2009-05-20 1934.003 214 -4 0.30% 413,877
2009-05-21 2009-05-19 1985.577 218 +29 0.30% 432,856
2009-05-20 2009-05-18 1779.283 189 +31 0.26% 336,285
2009-05-19 2009-05-15 1701.923 158 -8 0.24% 268,904
2009-05-15 2009-05-13 1701.923 166 -7 0.25% 282,519
2009-04-23 2009-04-21 1650.350 173 -4 0.26% 285,510
2009-04-15 2009-04-09 1444.056 177 -8 0.27% 255,598
2009-02-17 2009-02-13 2269.231 185 -8 0.30% 419,808
2008-12-10 2008-12-08 1805.070 193 +1 0.36% 348,378
2008-11-25 2008-11-21 1779.283 192 -2 0.35% 341,622
2008-09-18 2008-09-16 5028.409 194 -7 0.37% 975,511
2008-08-11 2008-08-07 5698.864 201 -8 0.42% 1,145,472
2008-07-30 2008-07-28 5208.916 209 +39 0.44% 1,088,663
2008-07-28 2008-07-24 6085.664 170 -6 0.36% 1,034,563
2008-06-24 2008-06-20 8251.748 176 -4 0.37% 1,452,308
2008-06-23 2008-06-19 7993.881 180 +6 0.38% 1,438,899
2008-06-13 2008-06-11 9541.084 174 -14 0.37% 1,660,149
2008-05-27 2008-05-23 9283.217 188 +20 0.40% 1,745,245
2008-03-31 2008-03-27 9541.084 168 -2 0.36% 1,602,902
2008-03-25 2008-03-19 10314.685 170 -2 0.36% 1,753,497
2008-03-17 2008-03-13 11088.287 172 -2 0.36% 1,907,185
2008-03-03 2008-02-28 10056.818 174 +174 0.37% 1,749,886
2007-06-26 2007-06-22 20371.503 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top