History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NERICO BROTHERS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-07-14 2021-07-12 0.032 0 +0
2021-07-13 2021-07-09 0.032 0 +0
2021-07-12 2021-07-08 0.032 0 +0
2021-07-09 2021-07-07 0.032 0 +0
2021-07-08 2021-07-06 0.032 0 +0
2021-07-07 2021-07-05 0.032 0 +0
2021-07-06 2021-07-02 0.032 0 +0
2021-07-05 2021-06-30 0.032 0 +0
2021-07-02 2021-06-29 0.032 0 +0
2021-06-30 2021-06-28 0.032 0 +0
2021-06-29 2021-06-25 0.032 0 +0
2021-06-28 2021-06-24 0.032 0 +0
2021-06-25 2021-06-23 0.032 0 +0
2021-06-24 2021-06-22 0.032 0 +0
2021-06-23 2021-06-21 0.032 0 +0
2021-06-22 2021-06-18 0.032 0 +0
2021-06-21 2021-06-17 0.032 0 +0
2021-06-18 2021-06-16 0.032 0 +0
2021-06-17 2021-06-15 0.032 0 +0
2021-06-16 2021-06-11 0.032 0 +0
2021-06-15 2021-06-10 0.032 0 +0
2021-06-11 2021-06-09 0.032 0 +0
2021-06-10 2021-06-08 0.032 0 +0
2021-06-09 2021-06-07 0.032 0 +0
2021-06-08 2021-06-04 0.032 0 +0
2021-06-07 2021-06-03 0.032 0 +0
2021-06-04 2021-06-02 0.032 0 +0
2021-06-03 2021-06-01 0.032 0 +0
2021-06-02 2021-05-31 0.032 0 +0
2021-06-01 2021-05-28 0.032 0 +0
2021-05-31 2021-05-27 0.032 0 +0
2021-05-28 2021-05-26 0.032 0 +0
2021-05-27 2021-05-25 0.032 0 +0
2021-05-26 2021-05-24 0.032 0 +0
2021-05-25 2021-05-21 0.032 0 +0
2021-05-24 2021-05-20 0.032 0 +0
2021-05-21 2021-05-18 0.032 0 +0
2021-05-20 2021-05-17 0.032 0 +0
2021-05-18 2021-05-14 0.032 0 +0
2021-05-17 2021-05-13 0.032 0 +0
2021-05-14 2021-05-12 0.032 0 +0
2021-05-13 2021-05-11 0.032 0 +0
2021-05-12 2021-05-10 0.032 0 +0
2021-05-11 2021-05-07 0.032 0 +0
2021-05-10 2021-05-06 0.032 0 +0
2021-05-07 2021-05-05 0.032 0 +0
2021-05-06 2021-05-04 0.032 0 +0
2021-05-05 2021-05-03 0.032 0 +0
2021-05-04 2021-04-30 0.032 0 +0
2021-05-03 2021-04-29 0.032 0 +0
2021-04-30 2021-04-28 0.032 0 +0
2021-04-29 2021-04-27 0.032 0 +0
2021-04-28 2021-04-26 0.032 0 +0
2021-04-27 2021-04-23 0.032 0 +0
2021-04-26 2021-04-22 0.032 0 +0
2021-04-23 2021-04-21 0.032 0 +0
2021-04-22 2021-04-20 0.032 0 +0
2021-04-21 2021-04-19 0.032 0 +0
2021-04-20 2021-04-16 0.032 0 +0
2021-04-19 2021-04-15 0.032 0 +0
2021-04-16 2021-04-14 0.032 0 +0
2021-04-15 2021-04-13 0.032 0 +0
2021-04-14 2021-04-12 0.032 0 +0
2021-04-13 2021-04-09 0.032 0 +0
2021-04-12 2021-04-08 0.032 0 +0
2021-04-09 2021-04-07 0.032 0 +0
2021-04-08 2021-04-01 0.032 0 +0
2021-04-07 2021-03-31 0.032 0 +0
2021-04-01 2021-03-30 0.032 0 +0
2021-03-31 2021-03-29 0.032 0 +0
2021-03-30 2021-03-26 0.032 0 +0
2021-03-29 2021-03-25 0.032 0 +0
2021-03-26 2021-03-24 0.032 0 +0
2021-03-25 2021-03-23 0.032 0 +0
2021-03-24 2021-03-22 0.032 0 +0
2021-03-23 2021-03-19 0.032 0 +0
2021-03-22 2021-03-18 0.032 0 +0
2021-03-19 2021-03-17 0.032 0 +0
2021-03-18 2021-03-16 0.032 0 +0
2021-03-17 2021-03-15 0.032 0 +0
2021-03-16 2021-03-12 0.032 0 +0
2021-03-15 2021-03-11 0.032 0 +0
2021-03-12 2021-03-10 0.032 0 +0
2021-03-11 2021-03-09 0.032 0 +0
2021-03-10 2021-03-08 0.032 0 +0
2021-03-09 2021-03-05 0.032 0 +0
2021-03-08 2021-03-04 0.032 0 +0
2021-03-05 2021-03-03 0.032 0 +0
2021-03-04 2021-03-02 0.032 0 +0
2021-03-03 2021-03-01 0.032 0 +0
2021-03-02 2021-02-26 0.032 0 +0
2021-03-01 2021-02-25 0.032 0 +0
2021-02-26 2021-02-24 0.032 0 +0
2021-02-25 2021-02-23 0.032 0 +0
2021-02-24 2021-02-22 0.032 0 +0
2021-02-23 2021-02-19 0.032 0 +0
2021-02-22 2021-02-18 0.032 0 +0
2021-02-19 2021-02-17 0.032 0 +0
2021-02-18 2021-02-16 0.032 0 +0
2021-02-17 2021-02-11 0.032 0 +0
2021-02-16 2021-02-09 0.032 0 +0
2021-02-10 2021-02-08 0.032 0 +0
2021-02-09 2021-02-05 0.032 0 +0
2021-02-08 2021-02-04 0.032 0 +0
2021-02-05 2021-02-03 0.032 0 +0
2021-02-04 2021-02-02 0.032 0 +0
2021-02-03 2021-02-01 0.032 0 +0
2021-02-02 2021-01-29 0.032 0 +0
2021-02-01 2021-01-28 0.032 0 +0
2021-01-29 2021-01-27 0.032 0 +0
2021-01-28 2021-01-26 0.032 0 +0
2021-01-27 2021-01-25 0.032 0 +0
2021-01-26 2021-01-22 0.032 0 +0
2021-01-25 2021-01-21 0.032 0 +0
2021-01-22 2021-01-20 0.032 0 +0
2021-01-21 2021-01-19 0.032 0 +0
2021-01-20 2021-01-18 0.032 0 +0
2021-01-19 2021-01-15 0.032 0 +0
2021-01-18 2021-01-14 0.032 0 +0
2021-01-15 2021-01-13 0.032 0 +0
2021-01-14 2021-01-12 0.032 0 +0
2021-01-13 2021-01-11 0.032 0 +0
2021-01-12 2021-01-08 0.032 0 +0
2021-01-11 2021-01-07 0.032 0 +0
2021-01-08 2021-01-06 0.032 0 +0
2021-01-07 2021-01-05 0.032 0 +0
2021-01-06 2021-01-04 0.032 0 +0
2021-01-05 2020-12-31 0.032 0 +0
2021-01-04 2020-12-29 0.032 0 +0
2020-12-30 2020-12-28 0.032 0 +0
2020-12-29 2020-12-24 0.032 0 +0
2020-12-28 2020-12-22 0.032 0 +0
2020-12-23 2020-12-21 0.032 0 +0
2020-12-22 2020-12-18 0.032 0 +0
2020-12-21 2020-12-17 0.032 0 +0
2020-12-18 2020-12-16 0.032 0 +0
2020-12-17 2020-12-15 0.032 0 +0
2020-12-16 2020-12-14 0.032 0 +0
2020-12-15 2020-12-11 0.032 0 +0
2020-12-14 2020-12-10 0.032 0 +0
2020-12-11 2020-12-09 0.032 0 +0
2020-12-10 2020-12-08 0.032 0 +0
2020-12-09 2020-12-07 0.032 0 +0
2020-12-08 2020-12-04 0.032 0 +0
2020-12-07 2020-12-03 0.032 0 +0
2020-12-04 2020-12-02 0.032 0 +0
2020-12-03 2020-12-01 0.032 0 +0
2020-12-02 2020-11-30 0.032 0 +0
2020-12-01 2020-11-27 0.032 0 +0
2020-11-30 2020-11-26 0.032 0 +0
2020-11-27 2020-11-25 0.032 0 +0
2020-11-26 2020-11-24 0.032 0 +0
2020-11-25 2020-11-23 0.032 0 +0
2020-11-24 2020-11-20 0.032 0 +0
2020-11-23 2020-11-19 0.032 0 +0
2020-11-20 2020-11-18 0.032 0 +0
2020-11-19 2020-11-17 0.032 0 +0
2020-11-18 2020-11-16 0.032 0 +0
2020-11-17 2020-11-13 0.032 0 +0
2020-11-16 2020-11-12 0.032 0 +0
2020-11-13 2020-11-11 0.032 0 +0
2020-11-12 2020-11-10 0.032 0 +0
2020-11-11 2020-11-09 0.032 0 +0
2020-11-10 2020-11-06 0.032 0 +0
2020-11-09 2020-11-05 0.032 0 +0
2020-11-06 2020-11-04 0.032 0 +0
2020-11-05 2020-11-03 0.032 0 +0
2020-11-04 2020-11-02 0.032 0 +0
2020-11-03 2020-10-30 0.032 0 +0
2020-11-02 2020-10-29 0.032 0 +0
2020-10-30 2020-10-28 0.032 0 +0
2020-10-29 2020-10-27 0.032 0 +0
2020-10-28 2020-10-23 0.032 0 +0
2020-10-27 2020-10-22 0.032 0 +0
2020-10-23 2020-10-21 0.032 0 +0
2020-10-22 2020-10-20 0.032 0 +0
2020-10-21 2020-10-19 0.032 0 +0
2020-10-20 2020-10-16 0.032 0 +0
2020-10-19 2020-10-15 0.032 0 +0
2020-10-16 2020-10-14 0.032 0 +0
2020-10-15 2020-10-12 0.032 0 +0
2020-10-14 2020-10-09 0.032 0 +0
2020-10-12 2020-10-08 0.032 0 +0
2020-10-09 2020-10-07 0.032 0 +0
2020-10-08 2020-10-06 0.032 0 +0
2020-10-07 2020-10-05 0.032 0 +0
2020-10-06 2020-09-30 0.032 0 +0
2020-10-05 2020-09-29 0.032 0 +0
2020-09-30 2020-09-28 0.032 0 +0
2020-09-29 2020-09-25 0.032 0 +0
2020-09-28 2020-09-24 0.032 0 +0
2020-09-25 2020-09-23 0.032 0 +0
2020-09-24 2020-09-22 0.032 0 +0
2020-09-23 2020-09-21 0.032 0 +0
2020-09-22 2020-09-18 0.032 0 +0
2020-09-21 2020-09-17 0.032 0 +0
2020-09-18 2020-09-16 0.032 0 +0
2020-09-17 2020-09-15 0.032 0 +0
2020-09-16 2020-09-14 0.032 0 +0
2020-09-15 2020-09-11 0.032 0 +0
2020-09-14 2020-09-10 0.032 0 +0
2020-09-11 2020-09-09 0.032 0 +0
2020-09-10 2020-09-08 0.032 0 +0
2020-09-09 2020-09-07 0.032 0 +0
2020-09-08 2020-09-04 0.032 0 +0
2020-09-07 2020-09-03 0.032 0 +0
2020-09-04 2020-09-02 0.032 0 +0
2020-09-03 2020-09-01 0.032 0 +0
2020-09-02 2020-08-31 0.032 0 +0
2020-09-01 2020-08-28 0.032 0 +0
2020-08-31 2020-08-27 0.032 0 +0
2020-08-28 2020-08-26 0.032 0 +0
2020-08-27 2020-08-25 0.032 0 +0
2020-08-26 2020-08-24 0.032 0 +0
2020-08-25 2020-08-21 0.032 0 +0
2020-08-24 2020-08-20 0.032 0 +0
2020-08-21 2020-08-19 0.032 0 +0
2020-08-20 2020-08-18 0.032 0 +0
2020-08-19 2020-08-17 0.032 0 +0
2020-08-18 2020-08-14 0.032 0 +0
2020-08-17 2020-08-13 0.032 0 +0
2020-08-14 2020-08-12 0.032 0 +0
2020-08-13 2020-08-11 0.032 0 +0
2020-08-12 2020-08-10 0.032 0 +0
2020-08-11 2020-08-07 0.032 0 +0
2020-08-10 2020-08-06 0.032 0 +0
2020-08-07 2020-08-05 0.032 0 +0
2020-08-06 2020-08-04 0.032 0 +0
2020-08-05 2020-08-03 0.032 0 +0
2020-08-04 2020-07-31 0.032 0 +0
2020-08-03 2020-07-30 0.032 0 +0
2020-07-31 2020-07-29 0.032 0 +0
2020-07-30 2020-07-28 0.032 0 +0
2020-07-29 2020-07-27 0.032 0 +0
2020-07-28 2020-07-24 0.032 0 +0
2020-07-27 2020-07-23 0.032 0 +0
2020-07-24 2020-07-22 0.032 0 +0
2020-07-23 2020-07-21 0.032 0 +0
2020-07-22 2020-07-20 0.032 0 +0
2020-07-21 2020-07-17 0.032 0 +0
2020-07-20 2020-07-16 0.032 0 +0
2020-07-17 2020-07-15 0.032 0 +0
2020-07-16 2020-07-14 0.032 0 +0
2020-07-15 2020-07-13 0.032 0 +0
2020-07-14 2020-07-10 0.032 0 +0
2020-07-13 2020-07-09 0.032 0 +0
2020-07-10 2020-07-08 0.032 0 +0
2020-07-09 2020-07-07 0.032 0 +0
2020-07-08 2020-07-06 0.032 0 +0
2020-07-07 2020-07-03 0.032 0 +0
2020-07-06 2020-07-02 0.032 0 +0
2020-07-03 2020-06-30 0.032 0 +0
2020-07-02 2020-06-29 0.032 0 +0
2020-06-30 2020-06-26 0.032 0 +0
2020-06-29 2020-06-24 0.032 0 +0
2020-06-26 2020-06-23 0.032 0 +0
2020-06-24 2020-06-22 0.032 0 +0
2020-06-23 2020-06-19 0.032 0 +0
2020-06-22 2020-06-18 0.032 0 +0
2020-06-19 2020-06-17 0.032 0 +0
2020-06-18 2020-06-16 0.034 0 +0
2020-06-17 2020-06-15 0.034 0 +0
2020-06-16 2020-06-12 0.034 0 +0
2020-06-15 2020-06-11 0.039 0 +0
2020-06-12 2020-06-10 0.037 0 +0
2020-06-11 2020-06-09 0.039 0 +0
2020-06-10 2020-06-08 0.040 0 +0
2020-06-09 2020-06-05 0.040 0 +0
2020-06-08 2020-06-04 0.034 0 +0
2020-06-05 2020-06-03 0.030 0 +0
2020-06-04 2020-06-02 0.027 0 +0
2020-06-03 2020-06-01 0.025 0 +0
2020-06-02 2020-05-29 0.023 0 +0
2020-06-01 2020-05-28 0.025 0 +0
2020-05-29 2020-05-27 0.024 0 +0
2020-05-28 2020-05-26 0.024 0 +0
2020-05-27 2020-05-25 0.021 0 +0
2020-05-26 2020-05-22 0.024 0 +0
2020-05-25 2020-05-21 0.021 0 +0
2020-05-22 2020-05-20 0.023 0 +0
2020-05-21 2020-05-19 0.021 0 +0
2020-05-20 2020-05-18 0.024 0 +0
2020-05-19 2020-05-15 0.023 0 +0
2020-05-18 2020-05-14 0.021 0 +0
2020-05-15 2020-05-13 0.021 0 +0
2020-05-14 2020-05-12 0.022 0 +0
2020-05-13 2020-05-11 0.022 0 +0
2020-05-12 2020-05-08 0.023 0 +0
2020-05-11 2020-05-07 0.021 0 +0
2020-05-08 2020-05-06 0.020 0 +0
2020-05-07 2020-05-05 0.020 0 +0
2020-05-06 2020-05-04 0.019 0 +0
2020-05-05 2020-04-29 0.022 0 +0
2020-05-04 2020-04-28 0.022 0 +0
2020-04-29 2020-04-27 0.021 0 +0
2020-04-28 2020-04-24 0.022 0 +0
2020-04-27 2020-04-23 0.022 0 +0
2020-04-24 2020-04-22 0.023 0 +0
2020-04-23 2020-04-21 0.020 0 +0
2020-04-22 2020-04-20 0.020 0 +0
2020-04-21 2020-04-17 0.019 0 +0
2020-04-20 2020-04-16 0.019 0 +0
2020-04-17 2020-04-15 0.020 0 +0
2020-04-16 2020-04-14 0.020 0 +0
2020-04-15 2020-04-09 0.020 0 +0
2020-04-14 2020-04-08 0.020 0 +0
2020-04-09 2020-04-07 0.021 0 +0
2020-04-08 2020-04-06 0.019 0 +0
2020-04-07 2020-04-03 0.021 0 +0
2020-04-06 2020-04-02 0.020 0 +0
2020-04-03 2020-04-01 0.021 0 +0
2020-04-02 2020-03-31 0.023 0 +0
2020-04-01 2020-03-30 0.021 0 +0
2020-03-31 2020-03-27 0.020 0 +0
2020-03-30 2020-03-26 0.020 0 +0
2020-03-27 2020-03-25 0.021 0 +0
2020-03-26 2020-03-24 0.020 0 +0
2020-03-25 2020-03-23 0.021 0 +0
2020-03-24 2020-03-20 0.018 0 +0
2020-03-23 2020-03-19 0.019 0 +0
2020-03-20 2020-03-18 0.021 0 +0
2020-03-19 2020-03-17 0.020 0 +0
2020-03-18 2020-03-16 0.019 0 +0
2020-03-17 2020-03-13 0.020 0 +0
2020-03-16 2020-03-12 0.020 0 +0
2020-03-13 2020-03-11 0.020 0 +0
2020-03-12 2020-03-10 0.020 0 +0
2020-03-11 2020-03-09 0.019 0 +0
2020-03-10 2020-03-06 0.020 0 +0
2020-03-09 2020-03-05 0.021 0 +0
2020-03-06 2020-03-04 0.022 0 +0
2020-03-05 2020-03-03 0.021 0 +0
2020-03-04 2020-03-02 0.023 0 +0
2020-03-03 2020-02-28 0.023 0 +0
2020-03-02 2020-02-27 0.023 0 +0
2020-02-28 2020-02-26 0.023 0 +0
2020-02-27 2020-02-25 0.023 0 +0
2020-02-26 2020-02-24 0.024 0 +0
2020-02-25 2020-02-21 0.022 0 +0
2020-02-24 2020-02-20 0.023 0 +0
2020-02-21 2020-02-19 0.023 0 +0
2020-02-20 2020-02-18 0.022 0 +0
2020-02-19 2020-02-17 0.023 0 +0
2020-02-18 2020-02-14 0.023 0 +0
2020-02-17 2020-02-13 0.023 0 +0
2020-02-14 2020-02-12 0.023 0 +0
2020-02-13 2020-02-11 0.025 0 +0
2020-02-12 2020-02-10 0.022 0 +0
2020-02-11 2020-02-07 0.020 0 +0
2020-02-10 2020-02-06 0.018 0 +0
2020-02-07 2020-02-05 0.017 0 +0
2020-02-06 2020-02-04 0.017 0 +0
2020-02-05 2020-02-03 0.017 0 +0
2020-02-04 2020-01-31 0.018 0 +0
2020-02-03 2020-01-30 0.020 0 +0
2020-01-31 2020-01-29 0.020 0 +0
2020-01-30 2020-01-24 0.024 0 +0
2020-01-29 2020-01-22 0.022 0 +0
2020-01-23 2020-01-21 0.022 0 +0
2020-01-22 2020-01-20 0.026 0 +0
2020-01-21 2020-01-17 0.026 0 +0
2020-01-20 2020-01-16 0.026 0 +0
2020-01-17 2020-01-15 0.024 0 +0
2020-01-16 2020-01-14 0.025 0 +0
2020-01-15 2020-01-13 0.026 0 +0
2020-01-14 2020-01-10 0.026 0 +0
2020-01-13 2020-01-09 0.027 0 +0
2020-01-10 2020-01-08 0.025 0 +0
2020-01-09 2020-01-07 0.025 0 +0
2020-01-08 2020-01-06 0.022 0 +0
2020-01-07 2020-01-03 0.023 0 +0
2020-01-06 2020-01-02 0.023 0 +0
2020-01-03 2019-12-31 0.020 0 +0
2020-01-02 2019-12-27 0.023 0 +0
2019-12-30 2019-12-24 0.025 0 +0
2019-12-27 2019-12-20 0.027 0 +0
2019-12-23 2019-12-19 0.024 0 +0
2019-12-20 2019-12-18 0.020 0 +0
2019-12-19 2019-12-17 0.020 0 +0
2019-12-18 2019-12-16 0.019 0 +0
2019-12-17 2019-12-13 0.013 0 +0
2019-12-16 2019-12-12 0.011 0 +0
2019-12-13 2019-12-11 0.012 0 +0
2019-12-12 2019-12-10 0.012 0 +0
2019-12-11 2019-12-09 0.011 0 +0
2019-12-10 2019-12-06 0.011 0 +0
2019-12-09 2019-12-05 0.011 0 +0
2019-12-06 2019-12-04 0.011 0 +0
2019-12-05 2019-12-03 0.010 0 +0
2019-12-04 2019-12-02 0.011 0 +0
2019-12-03 2019-11-29 0.013 0 +0
2019-12-02 2019-11-28 0.014 0 +0
2019-11-29 2019-11-27 0.013 0 +0
2019-11-28 2019-11-26 0.014 0 +0
2019-11-27 2019-11-25 0.015 0 +0
2019-11-26 2019-11-22 0.014 0 +0
2019-11-25 2019-11-21 0.013 0 +0
2019-11-22 2019-11-20 0.014 0 +0
2019-11-21 2019-11-19 0.014 0 +0
2019-11-20 2019-11-18 0.015 0 +0
2019-11-19 2019-11-15 0.014 0 +0
2019-11-18 2019-11-14 0.014 0 +0
2019-11-15 2019-11-13 0.014 0 +0
2019-11-14 2019-11-12 0.014 0 +0
2019-11-13 2019-11-11 0.014 0 +0
2019-11-12 2019-11-08 0.016 0 +0
2019-11-11 2019-11-07 0.017 0 +0
2019-11-08 2019-11-06 0.018 0 +0
2019-11-07 2019-11-05 0.019 0 +0
2019-11-06 2019-11-04 0.022 0 +0
2019-11-05 2019-11-01 0.025 0 +0
2019-11-04 2019-10-31 0.022 0 +0
2019-11-01 2019-10-30 0.035 0 +0
2019-10-31 2019-10-29 0.035 0 +0
2019-10-30 2019-10-28 0.035 0 +0
2019-10-29 2019-10-25 0.035 0 +0
2019-10-28 2019-10-24 0.035 0 +0
2019-10-25 2019-10-23 0.035 0 +0
2019-10-24 2019-10-22 0.035 0 +0
2019-10-23 2019-10-21 0.035 0 +0
2019-10-22 2019-10-18 0.035 0 +0
2019-10-21 2019-10-17 0.035 0 +0
2019-10-18 2019-10-16 0.035 0 +0
2019-10-17 2019-10-15 0.035 0 +0
2019-10-16 2019-10-14 0.035 0 +0
2019-10-15 2019-10-11 0.035 0 +0
2019-10-14 2019-10-10 0.035 0 +0
2019-10-11 2019-10-09 0.035 0 +0
2019-10-10 2019-10-08 0.035 0 +0
2019-10-09 2019-10-04 0.035 0 +0
2019-10-08 2019-10-03 0.035 0 +0
2019-10-04 2019-10-02 0.035 0 +0
2019-10-03 2019-09-30 0.035 0 +0
2019-10-02 2019-09-27 0.037 0 +0
2019-09-30 2019-09-26 0.032 0 +0
2019-09-27 2019-09-25 0.031 0 +0
2019-09-26 2019-09-24 0.030 0 +0
2019-09-25 2019-09-23 0.030 0 +0
2019-09-24 2019-09-20 0.030 0 +0
2019-09-23 2019-09-19 0.032 0 +0
2019-09-20 2019-09-18 0.034 0 +0
2019-09-19 2019-09-17 0.032 0 +0
2019-09-18 2019-09-16 0.030 0 +0
2019-09-17 2019-09-13 0.032 0 +0
2019-09-16 2019-09-12 0.032 0 +0
2019-09-13 2019-09-11 0.032 0 +0
2019-09-12 2019-09-10 0.031 0 +0
2019-09-11 2019-09-09 0.033 0 +0
2019-09-10 2019-09-06 0.032 0 +0
2019-09-09 2019-09-05 0.031 0 +0
2019-09-06 2019-09-04 0.030 0 +0
2019-09-05 2019-09-03 0.030 0 +0
2019-09-04 2019-09-02 0.029 0 +0
2019-09-03 2019-08-30 0.030 0 +0
2019-09-02 2019-08-29 0.032 0 +0
2019-08-30 2019-08-28 0.032 0 +0
2019-08-29 2019-08-27 0.032 0 +0
2019-08-28 2019-08-26 0.031 0 +0
2019-08-27 2019-08-23 0.031 0 +0
2019-08-26 2019-08-22 0.030 0 +0
2019-08-23 2019-08-21 0.030 0 +0
2019-08-22 2019-08-20 0.030 0 +0
2019-08-21 2019-08-19 0.030 0 +0
2019-08-20 2019-08-16 0.031 0 +0
2019-08-19 2019-08-15 0.028 0 +0
2019-08-16 2019-08-14 0.029 0 +0
2019-08-15 2019-08-13 0.031 0 +0
2019-08-14 2019-08-12 0.032 0 +0
2019-08-13 2019-08-09 0.029 0 +0
2019-08-12 2019-08-08 0.024 0 +0
2019-08-09 2019-08-07 0.022 0 +0
2019-08-08 2019-08-06 0.021 0 +0
2019-08-07 2019-08-05 0.022 0 +0
2019-08-06 2019-08-02 0.018 0 +0
2019-08-05 2019-08-01 0.019 0 +0
2019-08-02 2019-07-31 0.018 0 +0
2019-08-01 2019-07-30 0.018 0 +0
2019-07-31 2019-07-29 0.019 0 +0
2019-07-30 2019-07-26 0.024 0 +0
2019-07-29 2019-07-25 0.024 0 +0
2019-07-26 2019-07-24 0.025 0 +0
2019-07-25 2019-07-23 0.025 0 +0
2019-07-24 2019-07-22 0.024 0 +0
2019-07-23 2019-07-19 0.027 0 +0
2019-07-22 2019-07-18 0.027 0 +0
2019-07-19 2019-07-17 0.026 0 +0
2019-07-18 2019-07-16 0.024 0 +0
2019-07-17 2019-07-15 0.023 0 +0
2019-07-16 2019-07-12 0.025 0 +0
2019-07-15 2019-07-11 0.026 0 +0
2019-07-12 2019-07-10 0.025 0 +0
2019-07-11 2019-07-09 0.025 0 +0
2019-07-10 2019-07-08 0.025 0 +0
2019-07-09 2019-07-05 0.025 0 +0
2019-07-08 2019-07-04 0.026 0 +0
2019-07-05 2019-07-03 0.026 0 +0
2019-07-04 2019-07-02 0.026 0 +0
2019-07-03 2019-06-28 0.028 0 +0
2019-07-02 2019-06-27 0.027 0 +0
2019-06-28 2019-06-26 0.025 0 +0
2019-06-27 2019-06-25 0.026 0 +0
2019-06-26 2019-06-24 0.027 0 +0
2019-06-25 2019-06-21 0.028 0 +0
2019-06-24 2019-06-20 0.028 0 +0
2019-06-21 2019-06-19 0.029 0 +0
2019-06-20 2019-06-18 0.030 0 +0
2019-06-19 2019-06-17 0.029 0 +0
2019-06-18 2019-06-14 0.031 0 +0
2019-06-17 2019-06-13 0.030 0 +0
2019-06-14 2019-06-12 0.030 0 +0
2019-06-13 2019-06-11 0.031 0 +0
2019-06-12 2019-06-10 0.030 0 +0
2019-06-11 2019-06-06 0.030 0 +0
2019-06-10 2019-06-05 0.032 0 +0
2019-06-06 2019-06-04 0.032 0 +0
2019-06-05 2019-06-03 0.032 0 +0
2019-06-04 2019-05-31 0.030 0 +0
2019-06-03 2019-05-30 0.032 0 +0
2019-05-31 2019-05-29 0.034 0 +0
2019-05-30 2019-05-28 0.034 0 +0
2019-05-29 2019-05-27 0.034 0 +0
2019-05-28 2019-05-24 0.035 0 +0
2019-05-27 2019-05-23 0.035 0 +0
2019-05-24 2019-05-22 0.038 0 +0
2019-05-23 2019-05-21 0.038 0 +0
2019-05-22 2019-05-20 0.036 0 +0
2019-05-21 2019-05-17 0.039 0 +0
2019-05-20 2019-05-16 0.035 0 +0
2019-05-17 2019-05-15 0.036 0 +0
2019-05-16 2019-05-14 0.036 0 +0
2019-05-15 2019-05-10 0.036 0 +0
2019-05-14 2019-05-09 0.036 0 +0
2019-05-10 2019-05-08 0.037 0 +0
2019-05-09 2019-05-07 0.040 0 +0
2019-05-08 2019-05-06 0.042 0 +0
2019-05-07 2019-05-03 0.047 0 +0
2019-05-06 2019-05-02 0.047 0 +0
2019-05-03 2019-04-30 0.048 0 +0
2019-05-02 2019-04-29 0.049 0 +0
2019-04-30 2019-04-26 0.051 0 +0
2019-04-29 2019-04-25 0.047 0 +0
2019-04-26 2019-04-24 0.048 0 +0
2019-04-25 2019-04-23 0.049 0 +0
2019-04-24 2019-04-18 0.050 0 +0
2019-04-23 2019-04-17 0.052 0 +0
2019-04-18 2019-04-16 0.053 0 +0
2019-04-17 2019-04-15 0.052 0 +0
2019-04-16 2019-04-12 0.054 0 +0
2019-04-15 2019-04-11 0.056 0 +0
2019-04-12 2019-04-10 0.062 0 +0
2019-04-11 2019-04-09 0.050 0 +0
2019-04-10 2019-04-08 0.052 0 +0
2019-04-09 2019-04-04 0.055 0 +0
2019-04-08 2019-04-03 0.061 0 +0
2019-04-04 2019-04-02 0.065 0 +0
2019-04-03 2019-04-01 0.069 0 +0
2019-04-02 2019-03-29 0.076 0 -1,280,000
2019-04-01 2019-03-28 0.390 1,280,000 +210,000 0.11% 499,200
2019-03-29 2019-03-27 0.470 1,070,000 +740,000 0.09% 502,900
2019-03-28 2019-03-26 0.510 330,000 -300,000 0.03% 168,300
2019-03-27 2019-03-25 0.400 630,000 +40,000 0.06% 252,000
2019-03-26 2019-03-22 0.390 590,000 +40,000 0.05% 230,100
2019-03-22 2019-03-20 0.400 550,000 -140,000 0.05% 220,000
2019-03-21 2019-03-19 0.405 690,000 -400,000 0.06% 279,450
2019-03-20 2019-03-18 0.405 1,090,000 +80,000 0.10% 441,450
2019-03-18 2019-03-14 0.405 1,010,000 +290,000 0.09% 409,050
2019-03-15 2019-03-13 0.400 720,000 -770,000 0.06% 288,000
2019-03-14 2019-03-12 0.480 1,490,000 -320,000 0.13% 715,200
2019-03-13 2019-03-11 0.475 1,810,000 -70,000 0.16% 859,750
2019-03-12 2019-03-08 0.480 1,880,000 +970,000 0.17% 902,400
2019-03-11 2019-03-07 0.500 910,000 +60,000 0.08% 455,000
2019-03-08 2019-03-06 0.480 850,000 +360,000 0.08% 408,000
2019-03-07 2019-03-05 0.600 490,000 -100,000 0.04% 294,000
2019-03-05 2019-03-01 0.640 590,000 +220,000 0.05% 377,600
2019-03-01 2019-02-27 0.720 370,000 +80,000 0.03% 266,400
2019-02-28 2019-02-26 0.710 290,000 -320,000 0.03% 205,900
2019-02-27 2019-02-25 0.690 610,000 +200,000 0.06% 420,900
2019-02-26 2019-02-22 0.680 410,000 +410,000 0.04% 278,800
2019-02-25 2019-02-21 0.650 0 -100,000
2019-02-22 2019-02-20 0.640 100,000 +100,000 0.01% 64,000
2019-02-21 2019-02-19 0.650 0 -260,000
2019-02-20 2019-02-18 0.600 260,000 +30,000 0.02% 156,000
2019-02-19 2019-02-15 0.590 230,000 +230,000 0.02% 135,700
2019-02-18 2019-02-14 0.540 0 -130,000
2019-02-15 2019-02-13 0.520 130,000 -140,000 0.01% 67,600
2019-02-14 2019-02-12 0.550 270,000 +270,000 0.03% 148,500
2019-02-12 2019-02-08 0.470 0 -180,000
2019-02-11 2019-02-04 0.470 180,000 +90,000 0.02% 84,600
2019-02-08 2019-01-31 0.440 90,000 -640,000 0.01% 39,600
2019-02-01 2019-01-30 0.420 730,000 +190,000 0.07% 306,600
2019-01-31 2019-01-29 0.405 540,000 -250,000 0.05% 218,700
2019-01-29 2019-01-25 0.390 790,000 +280,000 0.08% 308,100
2019-01-28 2019-01-24 0.380 510,000 -370,000 0.05% 193,800
2019-01-25 2019-01-23 0.360 880,000 -200,000 0.08% 316,800
2019-01-24 2019-01-22 0.335 1,080,000 +200,000 0.10% 361,800
2019-01-23 2019-01-21 0.330 880,000 +200,000 0.08% 290,400
2019-01-22 2019-01-18 0.320 680,000 -460,000 0.06% 217,600
2019-01-21 2019-01-17 0.315 1,140,000 +840,000 0.11% 359,100
2019-01-17 2019-01-15 0.335 300,000 +240,000 0.03% 100,500
2019-01-16 2019-01-14 0.325 60,000 -430,000 0.01% 19,500
2019-01-15 2019-01-11 0.310 490,000 -180,000 0.05% 151,900
2019-01-14 2019-01-10 0.300 670,000 -600,000 0.06% 201,000
2019-01-11 2019-01-09 0.300 1,270,000 +1,000,000 0.12% 381,000
2019-01-10 2019-01-08 0.300 270,000 -220,000 0.03% 81,000
2019-01-09 2019-01-07 0.275 490,000 +20,000 0.05% 134,750
2019-01-08 2019-01-04 0.255 470,000 +40,000 0.04% 119,850
2019-01-07 2019-01-03 0.260 430,000 -250,000 0.04% 111,800
2019-01-03 2018-12-31 0.243 680,000 +250,000 0.06% 165,240
2018-12-28 2018-12-24 0.227 430,000 +90,000 0.04% 97,610
2018-12-21 2018-12-19 0.237 340,000 +40,000 0.03% 80,580
2018-12-20 2018-12-18 0.237 300,000 -200,000 0.03% 71,100
2018-12-19 2018-12-17 0.237 500,000 -90,000 0.05% 118,500
2018-12-18 2018-12-14 0.239 590,000 +240,000 0.06% 141,010
2018-12-14 2018-12-12 0.245 350,000 +20,000 0.03% 85,750
2018-12-12 2018-12-10 0.247 330,000 +230,000 0.03% 81,510
2018-12-11 2018-12-07 0.247 100,000 +100,000 0.01% 24,700
2018-10-05 2018-10-03 0.290 0 -310,000
2018-10-04 2018-10-02 0.270 310,000 -690,000 0.03% 83,700
2018-10-03 2018-09-28 0.250 1,000,000 +810,000 0.09% 250,000
2018-10-02 2018-09-27 0.255 190,000 +190,000 0.02% 48,450
2017-07-07 2017-07-05 0.840 0 -10,000
2017-07-06 2017-07-04 0.840 10,000 +10,000 0.00% 8,400
2017-07-04 2017-06-30 0.870 0 -240,000
2017-07-03 2017-06-29 0.850 240,000 +60,000 0.02% 204,000
2017-06-30 2017-06-28 0.790 180,000 -220,000 0.02% 142,200
2017-06-29 2017-06-27 0.750 400,000 +140,000 0.04% 300,000
2017-06-28 2017-06-26 0.850 260,000 -160,000 0.03% 221,000
2017-06-27 2017-06-23 0.630 420,000 -100,000 0.04% 264,600
2017-06-26 2017-06-22 0.630 520,000 +370,000 0.05% 327,600
2017-06-23 2017-06-21 0.620 150,000 +100,000 0.02% 93,000
2017-06-13 2017-06-09 0.570 50,000 +10,000 0.01% 28,500
2017-06-12 2017-06-08 0.600 40,000 +20,000 0.00% 24,000
2017-06-09 2017-06-07 0.590 20,000 -10,000 0.00% 11,800
2017-06-08 2017-06-06 0.630 30,000 +20,000 0.00% 18,900
2017-06-07 2017-06-05 0.590 10,000 +10,000 0.00% 5,900
2017-04-24 2017-04-20 0.500 0 -110,000
2017-03-29 2017-03-27 0.490 110,000 -80,000 0.01% 53,900
2017-03-28 2017-03-24 0.570 190,000 +100,000 0.02% 108,300
2017-03-23 2017-03-21 0.495 90,000 +50,000 0.01% 44,550
2017-03-22 2017-03-20 0.600 40,000 +40,000 0.00% 24,000
2017-03-15 2017-03-13 0.660 0 -20,000
2017-03-14 2017-03-10 0.660 20,000 -10,000 0.00% 13,200
2017-03-13 2017-03-09 0.610 30,000 -80,000 0.00% 18,300
2017-03-09 2017-03-07 0.650 110,000 -40,000 0.01% 71,500
2017-03-08 2017-03-06 0.620 150,000 -200,000 0.02% 93,000
2017-03-06 2017-03-02 0.660 350,000 +350,000 0.07% 231,000
2017-03-03 2017-03-01 0.680 0 -10,000
2017-03-02 2017-02-28 0.680 10,000 -220,000 0.00% 6,800
2017-03-01 2017-02-27 0.680 230,000 +190,000 0.05% 156,400
2017-02-28 2017-02-24 0.680 40,000 +40,000 0.01% 27,200
2017-02-23 2017-02-21 0.650 0 -550,000
2017-02-22 2017-02-20 0.730 550,000 +550,000 0.14% 401,500
2017-02-17 2017-02-15 0.670 0 -350,000
2017-02-16 2017-02-14 0.630 350,000 -450,000 0.09% 220,500
2017-02-15 2017-02-13 0.520 800,000 +550,000 0.20% 416,000
2017-02-14 2017-02-10 0.510 250,000 +170,000 0.06% 127,500
2017-02-13 2017-02-09 0.475 80,000 +80,000 0.02% 38,000
2014-12-18 2014-12-16 0.710 0 -200,000
2014-12-15 2014-12-11 0.820 200,000 +200,000 0.13% 164,000
2014-04-30 2014-04-28 0.680 0 -25,257
2014-04-25 2014-04-23 1.494 25,257 -90,629 0.06% 37,740
2014-03-18 2014-03-14 1.494 115,886 +89,143 0.29% 173,160
2014-03-14 2014-03-12 1.669 26,743 -25,257 0.07% 44,640
2014-03-03 2014-02-27 1.299 52,000 +22,286 0.13% 67,550
2014-02-19 2014-02-17 1.313 29,714 +13,371 0.08% 39,000
2014-02-18 2014-02-14 1.238 16,343 +16,343 0.04% 20,240
2013-01-02 2012-12-27 2.558 0 -10,400
2012-12-07 2012-12-05 2.692 10,400 +2,971 0.07% 28,000
2012-12-06 2012-12-04 2.423 7,429 +7,429 0.05% 18,001
2012-11-02 2012-10-31 4.442 0 -446
2012-10-18 2012-10-16 4.913 446 +446 0.00% 2,191
2012-10-16 2012-10-12 15.817 0 -446
2012-10-15 2012-10-11 15.750 446 +446 0.00% 7,025
2012-10-11 2012-10-09 17.500 0 -743
2012-10-10 2012-10-08 17.837 743 +743 0.01% 13,253
2012-09-25 2012-09-21 40.385 0 -1,486
2012-09-21 2012-09-19 42.404 1,486 +1,486 0.01% 63,012
2012-09-18 2012-09-14 39.038 0 -1,634
2012-09-14 2012-09-12 40.385 1,634 +1,634 0.01% 65,988
2012-09-10 2012-09-06 43.750 0 -2,526
2012-09-07 2012-09-05 39.712 2,526 +2,526 0.04% 100,311
2012-09-05 2012-09-03 40.385 0 -2,971
2012-09-04 2012-08-31 36.346 2,971 +2,971 0.20% 107,984
2012-08-27 2012-08-23 37.019 0 -1,486
2012-08-24 2012-08-22 37.692 1,486 +1,486 0.11% 56,011
2012-08-23 2012-08-21 39.038 0 -1,189
2012-08-22 2012-08-20 36.346 1,189 +1,189 0.08% 43,216
2012-08-21 2012-08-17 35.673 0 -1,634
2012-08-20 2012-08-16 36.346 1,634 +148 0.12% 59,390
2012-08-17 2012-08-15 36.346 1,486 +1,486 0.11% 54,010
2012-08-16 2012-08-14 36.346 0 -1,486
2012-08-15 2012-08-13 36.346 1,486 -743 0.11% 54,010
2012-08-14 2012-08-10 36.346 2,229 +892 0.16% 81,016
2012-08-10 2012-08-08 37.019 1,337 -1,486 0.09% 49,495
2012-08-09 2012-08-07 37.692 2,823 +1,337 0.20% 106,405
2012-08-07 2012-08-03 37.019 1,486 +1,189 0.11% 55,011
2012-08-03 2012-08-01 36.346 297 -1,932 0.02% 10,795
2012-08-02 2012-07-31 36.346 2,229 +2,229 0.16% 81,016
2012-07-31 2012-07-27 37.692 0 -1,486
2012-07-30 2012-07-26 38.365 1,486 +1,486 0.11% 57,011
2012-07-20 2012-07-18 37.692 0 -446
2012-07-19 2012-07-17 37.692 446 +297 0.03% 16,811
2012-07-17 2012-07-13 37.019 149 +149 0.01% 5,516
2012-07-03 2012-06-28 32.644 0 -891
2012-06-29 2012-06-27 32.644 891 +891 0.06% 29,086
2012-06-26 2012-06-22 29.952 0 -743
2012-06-22 2012-06-20 29.615 743 +743 0.05% 22,004
2012-06-19 2012-06-15 26.923 0 -594
2012-06-18 2012-06-14 27.596 594 +148 0.04% 16,392
2012-06-15 2012-06-13 27.933 446 +446 0.03% 12,458
2012-06-14 2012-06-12 25.577 0 -2,674
2012-06-13 2012-06-11 24.567 2,674 +2,674 0.19% 65,693
2012-06-12 2012-06-08 23.558 0 -2,229
2012-06-11 2012-06-07 23.894 2,229 +2,229 0.16% 53,260
2012-06-08 2012-06-06 23.894 0 -1,486
2012-06-07 2012-06-05 23.894 1,486 +1,486 0.11% 35,507
2012-06-05 2012-06-01 24.567 0 -2,229
2012-06-04 2012-05-31 24.567 2,229 +2,229 0.16% 54,761
2012-06-01 2012-05-30 24.567 0 -4,457
2012-05-31 2012-05-29 24.567 4,457 +1,040 0.32% 109,496
2012-05-30 2012-05-28 25.577 3,417 +1,486 0.24% 87,396
2012-05-28 2012-05-24 25.577 1,931 +1,931 0.14% 49,389
2012-05-25 2012-05-23 25.577 0 -3,120
2012-05-23 2012-05-21 26.923 3,120 +3,120 0.22% 84,000
2012-05-18 2012-05-16 26.250 0 -1,486
2012-05-16 2012-05-14 26.923 1,486 +1,486 0.11% 40,008
2012-05-14 2012-05-10 24.567 0 -3,566
2012-05-10 2012-05-08 25.240 3,566 +3,566 0.25% 90,007
2012-05-09 2012-05-07 25.577 0 -1,931
2012-05-08 2012-05-04 25.240 1,931 +1,931 0.14% 48,739
2012-02-22 2012-02-20 25.913 0 -1,783
2012-02-21 2012-02-17 25.577 1,783 +1,783 0.13% 45,604
2012-02-02 2012-01-31 26.250 0 -371
2012-01-30 2012-01-26 26.250 371 -4,903 0.03% 9,739
2012-01-27 2012-01-20 25.913 5,274 +4,903 0.37% 136,668
2012-01-19 2012-01-17 26.250 371 -1,189 0.03% 9,739
2012-01-18 2012-01-16 26.250 1,560 +1,189 0.11% 40,950
2012-01-17 2012-01-13 26.923 371 -743 0.03% 9,988
2012-01-16 2012-01-12 26.923 1,114 +743 0.08% 29,992
2012-01-13 2012-01-11 26.923 371 -446 0.03% 9,988
2012-01-12 2012-01-10 27.260 817 +446 0.06% 22,271
2011-12-29 2011-12-23 28.269 371 -1,486 0.03% 10,488
2011-12-28 2011-12-22 28.606 1,857 +1,337 0.13% 53,121
2011-12-23 2011-12-21 28.606 520 +149 0.04% 14,875
2011-12-20 2011-12-16 29.615 371 -4,012 0.03% 10,987
2011-12-19 2011-12-15 28.942 4,383 +4,012 0.31% 126,854
2011-12-13 2011-12-09 29.615 371 -7,280 0.03% 10,987
2011-12-12 2011-12-08 29.279 7,651 +7,280 0.54% 224,012
2011-12-08 2011-12-06 29.279 371 -372 0.03% 10,862
2011-12-06 2011-12-02 29.952 743 -5,646 0.05% 22,254
2011-12-05 2011-12-01 29.615 6,389 +5,646 0.45% 189,213
2011-12-02 2011-11-30 29.279 743 -2,971 0.05% 21,754
2011-12-01 2011-11-29 29.952 3,714 +2,971 0.26% 111,241
2011-11-30 2011-11-28 29.952 743 -891 0.05% 22,254
2011-11-29 2011-11-25 30.625 1,634 +148 0.12% 50,041
2011-11-28 2011-11-24 28.942 1,486 +743 0.11% 43,008
2011-11-16 2011-11-14 29.279 743 -297 0.05% 21,754
2011-11-15 2011-11-11 27.933 1,040 +297 0.07% 29,050
2011-11-04 2011-11-02 26.587 743 -148 0.05% 19,754
2011-11-03 2011-11-01 25.577 891 +148 0.06% 22,789
2011-11-02 2011-10-31 26.923 743 -2,080 0.05% 20,004
2011-11-01 2011-10-28 26.923 2,823 +2,080 0.20% 76,004
2011-10-28 2011-10-26 26.587 743 -5,051 0.05% 19,754
2011-10-27 2011-10-25 26.923 5,794 +5,051 0.41% 155,992
2011-10-24 2011-10-20 24.231 743 -1,931 0.05% 18,003
2011-10-21 2011-10-19 25.913 2,674 +1,931 0.19% 69,293
2011-10-19 2011-10-17 28.942 743 -891 0.05% 21,504
2011-10-14 2011-10-12 20.865 1,634 +891 0.12% 34,094
2011-10-10 2011-10-06 22.548 743 -594 0.05% 16,753
2011-09-30 2011-09-27 23.558 1,337 -892 0.09% 31,497
2011-09-28 2011-09-26 24.904 2,229 +1,486 0.16% 55,511
2011-09-23 2011-09-21 27.260 743 -2,674 0.05% 20,254
2011-09-21 2011-09-19 27.260 3,417 +1,634 0.24% 93,146
2011-09-20 2011-09-16 27.933 1,783 -1,188 0.13% 49,804
2011-09-19 2011-09-15 26.923 2,971 +2,080 0.21% 79,988
2011-09-15 2011-09-12 26.923 891 -2,972 0.06% 23,988
2011-09-14 2011-09-09 28.269 3,863 +3,120 0.27% 109,204
2011-09-06 2011-09-02 30.288 743 -148 0.05% 22,504
2011-08-24 2011-08-22 27.933 891 +148 0.06% 24,888
2011-08-22 2011-08-18 32.308 743 -1,486 0.05% 24,005
2011-08-19 2011-08-17 32.308 2,229 +1,486 0.16% 72,014
2011-07-14 2011-07-12 24.567 743 +743 0.05% 18,254
2011-07-13 2011-07-11 24.567 0 -14,857
2011-06-29 2011-06-27 35.000 14,857 +14,114 1.26% 519,995
2011-04-07 2011-04-04 74.038 743 -74 0.06% 55,011
2011-02-28 2011-02-24 65.962 817 -297 0.08% 53,891
2011-02-23 2011-02-21 90.192 1,114 -639 0.11% 100,474
2011-01-26 2011-01-24 96.923 1,753 -1,040 0.18% 169,906
2011-01-21 2011-01-19 103.654 2,793 -74 0.28% 289,505
2011-01-19 2011-01-17 122.500 2,867 -223 0.29% 351,208
2011-01-18 2011-01-14 129.231 3,090 +371 0.32% 399,323
2011-01-17 2011-01-13 106.346 2,719 +929 0.28% 289,155
2011-01-14 2011-01-12 150.769 1,790 +973 0.18% 269,877
2011-01-12 2011-01-10 231.538 817 +743 0.08% 189,167
2011-01-11 2011-01-07 249.038 74 +74 0.08% 18,429
2011-01-04 2010-12-31 484.615 0 -59
2010-12-28 2010-12-22 336.538 59 -535 0.07% 19,856
2010-12-10 2010-12-08 304.283 594 +439 0.67% 180,744
2010-12-08 2010-12-06 335.227 155 +39 0.07% 51,960
2010-11-29 2010-11-25 376.486 116 -97 0.05% 43,672
2010-11-26 2010-11-24 381.643 213 +97 0.09% 81,290
2010-11-09 2010-11-05 273.339 116 -194 0.05% 31,707
2010-11-05 2010-11-03 263.024 310 -39 0.13% 81,538
2010-11-03 2010-11-01 242.395 349 +194 0.15% 84,596
2010-10-04 2010-09-29 520.892 155 -58 0.09% 80,738
2010-09-27 2010-09-22 546.678 213 -311 0.12% 116,442
2010-09-24 2010-09-21 510.577 524 +194 0.30% 267,542
2010-09-20 2010-09-16 474.476 330 +175 0.19% 156,577
2010-09-16 2010-09-14 484.790 155 -109 0.09% 75,142
2010-09-15 2010-09-13 464.161 264 +109 0.15% 122,538
2010-09-09 2010-09-07 618.881 155 -45 0.09% 95,927
2010-09-08 2010-09-06 618.881 200 +45 0.12% 123,776
2010-09-07 2010-09-03 613.724 155 -21 0.09% 95,127
2010-09-06 2010-09-02 644.668 176 -59 0.10% 113,462
2010-09-03 2010-09-01 649.825 235 +59 0.14% 152,709
2010-08-30 2010-08-26 670.455 176 -33 0.10% 118,000
2010-08-27 2010-08-25 629.196 209 +33 0.12% 131,502
2010-08-19 2010-08-17 572.465 176 -30 0.10% 100,754
2010-08-18 2010-08-16 680.769 206 +30 0.12% 140,238
2010-08-12 2010-08-10 778.759 176 -33 0.10% 137,062
2010-08-11 2010-08-09 773.601 209 +33 0.12% 161,683
2010-08-02 2010-07-29 881.906 176 -41 0.10% 155,215
2010-07-30 2010-07-28 871.591 217 +41 0.13% 189,135
2010-07-26 2010-07-22 948.951 176 -30 0.10% 167,015
2010-07-21 2010-07-19 974.738 206 +30 0.12% 200,796
2010-07-14 2010-07-12 912.850 176 -90 0.10% 160,662
2010-07-13 2010-07-09 912.850 266 +90 0.15% 242,818
2010-07-09 2010-07-07 948.951 176 +77 0.10% 167,015
2010-05-10 2010-05-06 1521.416 99 -25 0.07% 150,620
2010-05-07 2010-05-05 1547.203 124 +25 0.09% 191,853
2010-05-06 2010-05-04 1572.990 99 +39 0.07% 155,726
2010-05-04 2010-04-30 1676.136 60 +39 0.04% 100,568
2010-05-03 2010-04-29 1753.497 21 -78 0.01% 36,823
2010-03-31 2010-03-29 1650.350 99 +78 0.07% 163,385
2010-03-30 2010-03-26 1856.643 21 -6 0.01% 38,990
2010-03-29 2010-03-25 2011.364 27 -105 0.02% 54,307
2010-03-25 2010-03-23 1572.990 132 -6 0.11% 207,635
2010-03-24 2010-03-22 1495.629 138 +12 0.11% 206,397
2010-03-23 2010-03-19 1495.629 126 +10 0.10% 188,449
2010-03-22 2010-03-18 1650.350 116 -10 0.10% 191,441
2010-03-19 2010-03-17 1701.923 126 +78 0.10% 214,442
2010-03-16 2010-03-12 1547.203 48 +21 0.04% 74,266
2010-03-08 2010-03-04 1469.843 27 -4 0.02% 39,686
2010-03-05 2010-03-03 1547.203 31 +4 0.03% 47,963
2010-03-04 2010-03-02 1547.203 27 -115 0.02% 41,774
2010-03-01 2010-02-25 1624.563 142 -1 0.12% 230,688
2010-02-26 2010-02-24 1521.416 143 -148 0.12% 217,563
2010-02-25 2010-02-23 1598.776 291 +175 0.24% 465,244
2010-02-24 2010-02-22 1598.776 116 +89 0.10% 185,458
2010-02-23 2010-02-19 1521.416 27 -122 0.02% 41,078
2010-02-19 2010-02-17 1676.136 149 +19 0.12% 249,744
2010-02-18 2010-02-12 1727.710 130 +10 0.11% 224,602
2010-02-17 2010-02-11 1469.843 120 +91 0.10% 176,381
2010-02-12 2010-02-10 1495.629 29 -91 0.02% 43,373
2010-02-11 2010-02-09 1495.629 120 -20 0.10% 179,476
2010-02-10 2010-02-08 1444.056 140 +41 0.12% 202,168
2010-02-09 2010-02-05 1598.776 99 -107 0.08% 158,279
2010-02-08 2010-02-04 1624.563 206 -19 0.17% 334,660
2010-02-05 2010-02-03 1701.923 225 -48 0.19% 382,933
2010-02-04 2010-02-02 1753.497 273 +120 0.23% 478,705
2010-02-03 2010-02-01 1805.070 153 +17 0.13% 276,176
2010-02-02 2010-01-29 1805.070 136 -116 0.11% 245,490
2010-02-01 2010-01-28 1805.070 252 +163 0.21% 454,878
2010-01-29 2010-01-27 1779.283 89 -117 0.07% 158,356
2010-01-28 2010-01-26 1727.710 206 +49 0.17% 355,908
2010-01-27 2010-01-25 1908.217 157 -19 0.13% 299,590
2010-01-26 2010-01-22 1908.217 176 -136 0.17% 335,846
2010-01-25 2010-01-21 1908.217 312 +200 0.31% 595,364
2010-01-22 2010-01-20 1882.430 112 +38 0.11% 210,832
2010-01-21 2010-01-19 1985.577 74 +58 0.07% 146,933
2010-01-20 2010-01-18 2011.364 16 +16 0.02% 32,182
2010-01-18 2010-01-14 1779.283 0 -29
2010-01-15 2010-01-13 1495.629 29 +19 0.03% 43,373
2010-01-14 2010-01-12 1727.710 10 -29 0.01% 17,277
2010-01-13 2010-01-11 1908.217 39 +10 0.04% 74,420
2009-12-01 2009-11-27 1196.503 29 +10 0.03% 34,699
2009-11-27 2009-11-25 1315.122 19 -78 0.02% 24,987
2009-11-13 2009-11-11 1392.483 97 +78 0.11% 135,071
2009-11-02 2009-10-29 1469.843 19 -11 0.02% 27,927
2009-10-30 2009-10-28 1495.629 30 +11 0.03% 44,869
2009-10-22 2009-10-20 1676.136 19 -20 0.02% 31,847
2009-10-14 2009-10-12 1753.497 39 +39 0.04% 68,386
2009-09-09 2009-09-07 2062.937 0 -4
2009-07-29 2009-07-27 2578.671 4 -19 0.00% 10,315
2009-07-15 2009-07-13 2423.951 23 -20 0.03% 55,751
2009-07-14 2009-07-10 2346.591 43 -19 0.05% 100,903
2009-07-13 2009-07-09 2372.378 62 -12 0.07% 147,087
2009-07-03 2009-06-30 2295.017 74 +43 0.09% 169,831
2009-07-02 2009-06-29 2604.458 31 -31 0.04% 80,738
2009-06-30 2009-06-26 2398.164 62 -19 0.07% 148,686
2009-06-29 2009-06-25 2140.297 81 +31 0.10% 173,364
2009-06-15 2009-06-11 2862.325 50 -12 0.07% 143,116
2009-06-11 2009-06-09 2810.752 62 +39 0.08% 174,267
2009-06-10 2009-06-08 2913.899 23 -39 0.03% 67,020
2009-06-09 2009-06-05 2320.804 62 -19 0.08% 143,890
2009-06-05 2009-06-03 2295.017 81 -24 0.11% 185,896
2009-05-29 2009-05-26 2295.017 105 +24 0.15% 240,977
2009-05-27 2009-05-25 2423.951 81 +27 0.11% 196,340
2009-05-26 2009-05-22 2320.804 54 +50 0.07% 125,323
2009-04-27 2009-04-23 1676.136 4 -4 0.01% 6,705
2009-04-24 2009-04-22 1701.923 8 +4 0.01% 13,615
2009-04-22 2009-04-20 1676.136 4 -8 0.01% 6,705
2009-04-20 2009-04-16 1676.136 12 +8 0.02% 20,114
2009-03-30 2009-03-26 2011.364 4 -8 0.01% 8,045
2009-03-26 2009-03-24 1598.776 12 +8 0.02% 19,185
2009-02-13 2009-02-11 1856.643 4 -33 0.01% 7,427
2009-01-23 2009-01-21 1521.416 37 -6 0.06% 56,292
2009-01-22 2009-01-20 1650.350 43 +39 0.07% 70,965
2008-12-11 2008-12-09 2037.150 4 -7 0.01% 8,149
2008-12-09 2008-12-05 1650.350 11 -8 0.02% 18,154
2008-12-08 2008-12-04 1444.056 19 -24 0.04% 27,437
2008-10-06 2008-10-02 6317.745 43 -7 0.08% 271,663
2008-09-29 2008-09-25 5956.731 50 -8 0.10% 297,837
2008-09-26 2008-09-24 5440.997 58 -16 0.11% 315,578
2008-09-23 2008-09-19 5157.343 74 -11 0.14% 381,643
2008-09-12 2008-09-10 5028.409 85 -20 0.16% 427,415
2008-07-21 2008-07-17 6446.678 105 +78 0.22% 676,901
2008-07-10 2008-07-08 7091.346 27 +4 0.06% 191,466
2008-07-03 2008-06-30 8122.815 23 +23 0.05% 186,825
2007-11-02 2007-10-31 15472.028 0 -4
2007-11-01 2007-10-30 15214.161 4 +4 0.01% 60,857
2007-06-26 2007-06-22 20371.503 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top