History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-07-14 2021-07-12 0.032 0 +0
2021-07-13 2021-07-09 0.032 0 -1,102,618
2020-06-01 2020-05-28 0.025 1,102,618 -4,140,000 0.10% 27,565
2020-05-26 2020-05-22 0.024 5,242,618 +140,000 0.46% 125,823
2020-05-22 2020-05-20 0.023 5,102,618 -620,000 0.45% 117,360
2020-04-27 2020-04-23 0.022 5,722,618 +30,000 0.51% 125,898
2020-02-28 2020-02-26 0.023 5,692,618 +10,000 0.50% 130,930
2020-02-26 2020-02-24 0.024 5,682,618 -30,000 0.50% 136,383
2020-02-18 2020-02-14 0.023 5,712,618 +130,000 0.51% 131,390
2020-01-21 2020-01-17 0.026 5,582,618 -500,000 0.49% 145,148
2020-01-10 2020-01-08 0.025 6,082,618 -190,000 0.54% 152,065
2020-01-02 2019-12-27 0.023 6,272,618 +160,000 0.56% 144,270
2019-12-30 2019-12-24 0.025 6,112,618 +3,950,000 0.54% 152,815
2019-12-19 2019-12-17 0.020 2,162,618 -500,000 0.19% 43,252
2019-12-06 2019-12-04 0.011 2,662,618 -230,000 0.24% 29,289
2019-12-04 2019-12-02 0.011 2,892,618 -5,990,000 0.26% 31,819
2019-12-03 2019-11-29 0.013 8,882,618 -2,800,000 0.79% 115,474
2019-12-02 2019-11-28 0.014 11,682,618 -3,580,000 1.04% 163,557
2019-11-29 2019-11-27 0.013 15,262,618 -500,000 1.35% 198,414
2019-11-28 2019-11-26 0.014 15,762,618 -600,000 1.40% 220,677
2019-11-27 2019-11-25 0.015 16,362,618 +40,000 1.45% 245,439
2019-11-25 2019-11-21 0.013 16,322,618 +500,000 1.45% 212,194
2019-11-19 2019-11-15 0.014 15,822,618 -2,000,000 1.40% 221,517
2019-11-18 2019-11-14 0.014 17,822,618 -800,000 1.58% 249,517
2019-11-11 2019-11-07 0.017 18,622,618 +2,900,000 1.65% 316,585
2019-11-08 2019-11-06 0.018 15,722,618 +570,000 1.39% 283,007
2019-11-07 2019-11-05 0.019 15,152,618 +30,000 1.34% 287,900
2019-11-06 2019-11-04 0.022 15,122,618 -2,000,000 1.34% 332,698
2019-11-05 2019-11-01 0.025 17,122,618 -700,000 1.52% 428,065
2019-11-04 2019-10-31 0.022 17,822,618 +1,770,000 1.58% 392,098
2019-10-03 2019-09-30 0.035 16,052,618 +1,600,000 1.42% 561,842
2019-10-02 2019-09-27 0.037 14,452,618 +2,390,000 1.28% 534,747
2019-09-30 2019-09-26 0.032 12,062,618 +20,000 1.07% 386,004
2019-09-27 2019-09-25 0.031 12,042,618 +790,000 1.07% 373,321
2019-09-26 2019-09-24 0.030 11,252,618 +200,000 1.00% 337,579
2019-09-25 2019-09-23 0.030 11,052,618 +600,000 0.98% 331,579
2019-09-23 2019-09-19 0.032 10,452,618 +260,000 0.93% 334,484
2019-09-20 2019-09-18 0.034 10,192,618 +40,000 0.90% 346,549
2019-09-19 2019-09-17 0.032 10,152,618 +30,000 0.90% 324,884
2019-09-18 2019-09-16 0.030 10,122,618 +200,000 0.90% 303,679
2019-09-17 2019-09-13 0.032 9,922,618 +90,000 0.88% 317,524
2019-09-13 2019-09-11 0.032 9,832,618 +180,000 0.87% 314,644
2019-09-12 2019-09-10 0.031 9,652,618 +100,000 0.86% 299,231
2019-09-11 2019-09-09 0.033 9,552,618 -340,000 0.85% 315,236
2019-09-06 2019-09-04 0.030 9,892,618 +400,000 0.88% 296,779
2019-09-05 2019-09-03 0.030 9,492,618 +100,000 0.84% 284,779
2019-09-04 2019-09-02 0.029 9,392,618 +550,000 0.83% 272,386
2019-09-03 2019-08-30 0.030 8,842,618 +1,070,000 0.78% 265,279
2019-08-27 2019-08-23 0.031 7,772,618 +730,000 0.69% 240,951
2019-08-26 2019-08-22 0.030 7,042,618 +1,610,000 0.62% 211,279
2019-08-23 2019-08-21 0.030 5,432,618 +610,000 0.48% 162,979
2019-08-22 2019-08-20 0.030 4,822,618 +1,630,000 0.43% 144,679
2019-08-21 2019-08-19 0.030 3,192,618 +1,580,000 0.28% 95,779
2019-08-20 2019-08-16 0.031 1,612,618 +120,000 0.14% 49,991
2019-08-19 2019-08-15 0.028 1,492,618 +100,000 0.13% 41,793
2019-07-17 2019-07-15 0.023 1,392,618 -40,000 0.12% 32,030
2019-06-04 2019-05-31 0.030 1,432,618 -210,000 0.13% 42,979
2019-05-07 2019-05-03 0.047 1,642,618 -130,000 0.15% 77,203
2019-04-29 2019-04-25 0.047 1,772,618 +10,000 0.16% 83,313
2019-04-15 2019-04-11 0.056 1,762,618 +130,000 0.16% 98,707
2019-04-12 2019-04-10 0.062 1,632,618 -110,000 0.14% 101,222
2019-04-11 2019-04-09 0.050 1,742,618 -120,000 0.15% 87,131
2019-04-10 2019-04-08 0.052 1,862,618 +40,000 0.17% 96,856
2019-04-04 2019-04-02 0.065 1,822,618 +40,000 0.16% 118,470
2019-04-03 2019-04-01 0.069 1,782,618 -620,000 0.16% 123,001
2019-04-02 2019-03-29 0.076 2,402,618 +1,340,000 0.21% 182,599
2019-03-29 2019-03-27 0.470 1,062,618 +160,000 0.09% 499,430
2019-03-18 2019-03-14 0.405 902,618 +50,000 0.08% 365,560
2019-02-21 2019-02-19 0.650 852,618 -50,000 0.08% 554,202
2019-02-20 2019-02-18 0.600 902,618 -30,000 0.09% 541,571
2019-02-19 2019-02-15 0.590 932,618 +80,000 0.09% 550,245
2019-01-28 2019-01-24 0.380 852,618 -100,000 0.08% 323,995
2019-01-25 2019-01-23 0.360 952,618 +100,000 0.09% 342,942
2018-11-14 2018-11-12 0.250 852,618 -8,000 0.08% 213,154
2018-10-24 2018-10-22 0.300 860,618 -300,000 0.08% 258,185
2018-10-23 2018-10-19 0.290 1,160,618 +300,000 0.11% 336,579
2018-09-17 2018-09-13 0.200 860,618 -230,000 0.08% 172,124
2018-05-21 2018-05-17 0.150 1,090,618 -100,000 0.10% 163,593
2018-03-22 2018-03-20 0.204 1,190,618 -190,000 0.11% 242,886
2018-01-08 2018-01-04 0.205 1,380,618 -50,000 0.14% 283,027
2018-01-05 2018-01-03 0.215 1,430,618 +240,000 0.14% 307,583
2017-10-26 2017-10-24 0.275 1,190,618 -40,000 0.12% 327,420
2017-10-25 2017-10-23 0.305 1,230,618 -70,000 0.12% 375,338
2017-10-10 2017-10-06 0.255 1,300,618 -230,000 0.13% 331,658
2017-10-09 2017-10-04 0.260 1,530,618 +200,000 0.15% 397,961
2017-09-04 2017-08-31 0.320 1,330,618 +50,000 0.13% 425,798
2017-08-30 2017-08-28 0.320 1,280,618 +40,000 0.13% 409,798
2017-08-15 2017-08-11 0.209 1,240,618 -10,000 0.12% 259,289
2017-08-07 2017-08-03 0.295 1,250,618 +40,000 0.13% 368,932
2017-07-28 2017-07-26 0.540 1,210,618 +60,000 0.12% 653,734
2017-07-27 2017-07-25 0.580 1,150,618 +80,000 0.12% 667,358
2017-07-24 2017-07-20 0.620 1,070,618 -160,000 0.11% 663,783
2017-07-19 2017-07-17 0.600 1,230,618 +100,000 0.12% 738,371
2017-07-13 2017-07-11 0.600 1,130,618 +170,000 0.11% 678,371
2017-07-10 2017-07-06 0.810 960,618 -10,000 0.10% 778,101
2017-07-06 2017-07-04 0.840 970,618 -70,000 0.10% 815,319
2017-07-03 2017-06-29 0.850 1,040,618 +30,000 0.10% 884,525
2017-06-28 2017-06-26 0.850 1,010,618 +120,000 0.10% 859,025
2017-06-27 2017-06-23 0.630 890,618 -130,000 0.09% 561,089
2017-06-26 2017-06-22 0.630 1,020,618 +30,000 0.10% 642,989
2017-06-09 2017-06-07 0.590 990,618 -130,000 0.10% 584,465
2017-04-07 2017-04-05 0.460 1,120,618 +20,000 0.11% 515,484
2017-03-07 2017-03-03 0.610 1,100,618 -10,000 0.18% 671,377
2017-02-27 2017-02-23 0.700 1,110,618 -10,000 0.22% 777,433
2017-02-24 2017-02-22 0.670 1,120,618 -20,000 0.28% 750,814
2017-02-23 2017-02-21 0.650 1,140,618 +10,000 0.29% 741,402
2017-02-21 2017-02-17 0.730 1,130,618 +10,000 0.28% 825,351
2017-02-20 2017-02-16 0.720 1,120,618 -20,000 0.28% 806,845
2017-02-17 2017-02-15 0.670 1,140,618 -10,000 0.29% 764,214
2017-02-16 2017-02-14 0.630 1,150,618 -40,000 0.29% 724,889
2017-02-15 2017-02-13 0.520 1,190,618 -40,000 0.30% 619,121
2016-11-23 2016-11-21 0.395 1,230,618 +100,000 0.46% 486,094
2016-11-07 2016-11-03 0.515 1,130,618 +19,999 0.42% 582,268
2016-10-26 2016-10-24 0.590 1,110,619 -36,000 0.58% 655,265
2016-10-25 2016-10-20 0.565 1,146,619 -10,000 0.60% 647,840
2016-10-24 2016-10-19 0.570 1,156,619 +10,000 0.61% 659,273
2016-10-20 2016-10-18 0.585 1,146,619 -160,000 0.72% 670,772
2016-10-19 2016-10-17 0.615 1,306,619 +196,000 0.82% 803,571
2016-10-18 2016-10-14 0.580 1,110,619 +20,000 0.70% 644,159
2016-10-17 2016-10-13 0.580 1,090,619 -168,000 0.68% 632,559
2016-10-14 2016-10-12 0.770 1,258,619 -140,000 0.79% 969,137
2016-10-13 2016-10-11 0.770 1,398,619 -20,000 0.88% 1,076,937
2016-10-12 2016-10-07 0.730 1,418,619 -92,000 0.89% 1,035,592
2016-10-11 2016-10-06 0.660 1,510,619 -40,000 0.95% 997,009
2016-10-07 2016-10-05 0.575 1,550,619 -210,000 0.97% 891,606
2016-10-05 2016-10-03 0.580 1,760,619 +6,000 1.11% 1,021,159
2016-10-04 2016-09-30 0.540 1,754,619 -34,000 1.10% 947,494
2016-10-03 2016-09-29 0.530 1,788,619 +72,000 1.12% 947,968
2016-09-26 2016-09-22 0.490 1,716,619 +10,000 1.08% 841,143
2016-09-20 2016-09-15 0.505 1,706,619 +104,000 1.07% 861,843
2016-09-14 2016-09-12 0.500 1,602,619 -30,000 1.01% 801,310
2016-09-13 2016-09-09 0.525 1,632,619 +12,000 1.03% 857,125
2016-09-12 2016-09-08 0.550 1,620,619 +40,000 1.02% 891,340
2016-09-09 2016-09-07 0.550 1,580,619 -18,000 0.99% 869,340
2016-08-30 2016-08-26 0.490 1,598,619 -100,000 1.00% 783,323
2016-08-29 2016-08-25 0.495 1,698,619 +140,000 1.07% 840,816
2016-08-26 2016-08-24 0.495 1,558,619 -94,000 0.98% 771,516
2016-08-25 2016-08-23 0.480 1,652,619 +24,000 1.04% 793,257
2016-08-24 2016-08-22 0.490 1,628,619 +20,000 1.02% 798,023
2016-08-23 2016-08-19 0.515 1,608,619 +28,000 1.01% 828,439
2016-08-19 2016-08-17 0.510 1,580,619 +32,000 0.99% 806,116
2016-08-18 2016-08-16 0.560 1,548,619 +44,000 0.97% 867,227
2016-08-17 2016-08-15 0.620 1,504,619 +372,000 0.94% 932,864
2016-06-15 2016-06-13 0.420 1,132,619 +190 0.71% 475,700
2015-01-27 2015-01-23 0.420 1,132,429 +6,000 0.71% 475,620
2015-01-26 2015-01-22 0.410 1,126,429 -74,000 0.71% 461,836
2015-01-23 2015-01-21 0.425 1,200,429 +16,000 0.75% 510,182
2015-01-22 2015-01-20 0.410 1,184,429 +14,000 0.74% 485,616
2015-01-21 2015-01-19 0.410 1,170,429 -100,000 0.73% 479,876
2015-01-20 2015-01-16 0.435 1,270,429 +100,000 0.80% 552,637
2015-01-19 2015-01-15 0.455 1,170,429 +10,000 0.73% 532,545
2015-01-15 2015-01-13 0.515 1,160,429 +10,000 0.73% 597,621
2015-01-13 2015-01-09 0.660 1,150,429 -200,000 0.72% 759,283
2015-01-12 2015-01-08 0.680 1,350,429 +100,000 0.85% 918,292
2014-12-22 2014-12-18 0.560 1,250,429 +30,000 0.79% 700,240
2014-12-18 2014-12-16 0.710 1,220,429 -6,000 0.77% 866,505
2014-12-16 2014-12-12 0.845 1,226,429 -2,000 0.77% 1,036,333
2014-12-12 2014-12-10 0.835 1,228,429 +100,000 0.77% 1,025,738
2014-12-11 2014-12-09 0.825 1,128,429 +264,000 0.71% 930,954
2014-12-10 2014-12-08 0.905 864,429 +352,000 0.54% 782,308
2014-12-09 2014-12-05 0.965 512,429 +126,000 0.32% 494,494
2014-12-08 2014-12-04 1.060 386,429 -476,000 0.24% 409,615
2014-12-05 2014-12-03 2.600 862,429 +74,000 0.54% 2,242,315
2014-12-03 2014-12-01 4.400 788,429 +765,074 0.50% 3,469,088
2014-12-01 2014-11-27 4.700 23,355 -800 0.43% 109,769
2014-11-20 2014-11-18 5.050 24,155 -2,000 0.45% 121,983
2014-11-17 2014-11-13 6.650 26,155 -5,000 0.48% 173,931
2014-11-14 2014-11-12 5.700 31,155 -1,090,391 0.58% 177,584
2014-10-31 2014-10-29 1.609 1,121,546 +744,103 20.76% 1,804,179
2014-10-30 2014-10-28 1.615 377,443 -375,477 2.08% 609,716
2014-10-29 2014-10-27 1.716 752,920 +132,229 1.88% 1,292,271
2014-10-28 2014-10-24 1.885 620,691 +65,371 1.55% 1,169,764
2014-10-27 2014-10-23 1.918 555,320 +17,829 1.38% 1,065,253
2014-10-23 2014-10-21 1.986 537,491 +89,143 1.34% 1,067,230
2014-10-20 2014-10-16 2.019 448,348 +10,400 1.12% 905,318
2014-10-15 2014-10-13 2.221 437,948 -2,972 1.09% 972,750
2014-10-14 2014-10-10 2.087 440,920 +164,914 1.10% 919,997
2014-10-07 2014-10-03 2.087 276,006 +2,972 0.69% 575,897
2014-10-06 2014-09-30 2.019 273,034 +25,257 0.68% 551,319
2014-10-03 2014-09-29 2.188 247,777 +75,771 0.62% 542,012
2014-09-29 2014-09-25 2.524 172,006 +117,372 0.43% 434,150
2014-09-26 2014-09-24 2.356 54,634 +13,371 0.14% 128,705
2014-09-25 2014-09-23 2.861 41,263 -38,628 0.10% 118,036
2014-09-24 2014-09-22 2.053 79,891 +26,743 0.20% 164,007
2014-09-23 2014-09-19 1.615 53,148 +7,428 0.13% 85,854
2014-09-16 2014-09-12 1.885 45,720 -99,543 0.11% 86,165
2014-09-15 2014-09-11 1.784 145,263 -35,657 0.36% 259,099
2014-09-12 2014-09-10 1.918 180,920 +31,200 0.45% 347,053
2014-08-26 2014-08-22 1.185 149,720 -11,886 0.37% 177,361
2014-08-21 2014-08-19 1.313 161,606 -1,485 0.40% 212,108
2014-08-20 2014-08-18 1.333 163,091 -5,943 0.41% 217,350
2014-08-19 2014-08-15 1.488 169,034 +77,257 0.42% 251,438
2014-08-18 2014-08-14 1.521 91,777 -194,629 0.23% 139,607
2014-08-15 2014-08-13 1.198 286,406 +197,600 0.71% 343,136
2014-08-14 2014-08-12 1.346 88,806 -109,942 0.22% 119,547
2014-08-13 2014-08-11 1.077 198,748 +145,600 0.50% 214,036
2014-08-12 2014-08-08 0.693 53,148 -10,400 0.13% 36,846
2014-07-15 2014-07-11 0.565 63,548 -40,115 0.16% 35,929
2014-07-14 2014-07-10 0.532 103,663 +1,486 0.26% 55,121
2014-07-11 2014-07-09 0.552 102,177 +1,486 0.25% 56,394
2014-07-10 2014-07-08 0.552 100,691 +37,143 0.25% 55,574
2014-05-05 2014-04-30 0.626 63,548 -817,143 0.16% 39,779
2014-05-02 2014-04-29 0.660 880,691 -28,229 2.19% 580,917
2014-04-30 2014-04-28 0.680 908,920 +692,343 2.26% 617,891
2014-04-17 2014-04-15 1.279 216,577 -114,400 0.54% 276,969
2014-04-16 2014-04-14 1.272 330,977 +114,400 0.82% 421,041
2014-03-17 2014-03-13 1.508 216,577 -1,189 0.54% 326,531
2014-02-28 2014-02-26 1.299 217,766 +16,343 0.55% 282,886
2014-02-26 2014-02-24 1.265 201,423 -17,828 0.51% 254,878
2014-02-25 2014-02-21 1.313 219,251 +34,171 0.55% 287,767
2014-02-24 2014-02-20 1.339 185,080 +46,057 0.47% 247,900
2014-02-13 2014-02-11 1.191 139,023 +74,286 0.35% 165,625
2014-01-20 2014-01-16 1.198 64,737 -71,314 0.16% 77,560
2014-01-16 2014-01-14 1.252 136,051 +71,314 0.34% 170,325
2014-01-14 2014-01-10 1.164 64,737 -25 0.16% 75,381
2013-11-22 2013-11-20 1.400 64,762 +10,400 0.23% 90,667
2013-08-13 2013-08-09 1.817 54,362 -59,428 0.24% 98,792
2013-08-12 2013-08-08 1.885 113,790 +17,828 0.49% 214,450
2013-08-07 2013-08-05 1.817 95,962 +35,657 0.42% 174,392
2013-08-06 2013-08-02 1.514 60,305 -10,400 0.26% 91,327
2013-07-04 2013-07-02 1.212 70,705 +1 0.31% 85,662
2013-02-18 2013-02-14 1.676 70,704 -636,337 0.38% 118,497
2013-01-30 2013-01-28 1.952 707,041 +636,337 4.00% 1,380,090
2013-01-29 2013-01-25 2.019 70,704 +22,286 0.40% 142,768
2013-01-22 2013-01-18 2.154 48,418 -743 0.27% 104,285
2013-01-18 2013-01-16 2.221 49,161 +7,725 0.28% 109,194
2013-01-14 2013-01-10 2.288 41,436 +5,943 0.23% 94,825
2013-01-03 2012-12-31 2.356 35,493 +1,189 0.20% 83,613
2012-12-21 2012-12-19 2.558 34,304 -7,429 0.23% 87,739
2012-12-20 2012-12-18 2.490 41,733 +7,429 0.28% 103,931
2012-12-19 2012-12-17 2.625 34,304 +14,857 0.23% 90,048
2012-12-04 2012-11-30 2.894 19,447 -17,086 0.13% 56,284
2012-11-29 2012-11-27 2.019 36,533 +1,040 0.25% 73,769
2012-11-28 2012-11-26 2.221 35,493 -14,857 0.24% 78,835
2012-11-26 2012-11-22 2.087 50,350 +15,600 0.34% 105,057
2012-11-22 2012-11-20 2.288 34,750 +1,189 0.24% 79,524
2012-11-20 2012-11-16 2.692 33,561 -12,332 0.23% 90,357
2012-11-19 2012-11-15 2.625 45,893 +14,857 0.31% 120,469
2012-10-30 2012-10-26 4.240 31,036 +3,418 0.21% 131,605
2012-10-29 2012-10-25 4.240 27,618 -14,858 0.19% 117,111
2012-10-25 2012-10-22 4.510 42,476 +14,858 0.29% 191,550
2012-10-24 2012-10-19 4.173 27,618 +14,857 0.19% 115,252
2012-10-22 2012-10-18 4.308 12,761 +3,714 0.09% 54,970
2012-10-19 2012-10-17 4.644 9,047 -891 0.06% 42,016
2012-10-18 2012-10-16 4.913 9,938 +9,805 0.07% 48,830
2012-10-15 2012-10-11 15.750 133 -297 0.00% 2,095
2012-10-12 2012-10-10 16.827 430 +297 0.00% 7,236
2012-06-25 2012-06-21 29.615 133 -891 0.01% 3,939
2012-01-17 2012-01-13 26.923 1,024 -149 0.07% 27,569
2011-12-15 2011-12-13 29.279 1,173 -74 0.08% 34,344
2011-12-09 2011-12-07 29.615 1,247 +1,040 0.09% 36,930
2011-11-08 2011-11-04 28.606 207 -743 0.01% 5,921
2011-11-02 2011-10-31 26.923 950 +446 0.07% 25,577
2011-10-27 2011-10-25 26.923 504 -446 0.04% 13,569
2011-10-20 2011-10-18 25.913 950 +297 0.07% 24,618
2011-10-19 2011-10-17 28.942 653 +446 0.05% 18,899
2011-08-05 2011-08-03 45.769 207 -617 0.01% 9,474
2011-08-04 2011-08-02 49.808 824 +1 0.06% 41,042
2011-08-01 2011-07-28 34.327 823 -1,188 0.06% 28,251
2011-07-27 2011-07-25 26.923 2,011 -743 0.14% 54,142
2011-07-26 2011-07-22 25.577 2,754 +1,931 0.19% 70,439
2011-07-14 2011-07-12 24.567 823 +823 0.06% 20,219
2011-07-13 2011-07-11 24.567 0 -16,456
2011-06-29 2011-06-27 35.000 16,456 +15,633 1.40% 575,960
2011-06-15 2011-06-13 39.038 823 +74 0.07% 32,129
2011-06-13 2011-06-09 39.038 749 -676 0.06% 29,240
2011-06-03 2011-06-01 56.538 1,425 -74 0.12% 80,567
2011-06-01 2011-05-30 55.192 1,499 -126 0.13% 82,733
2011-05-31 2011-05-27 56.538 1,625 +230 0.14% 91,875
2011-05-25 2011-05-23 51.154 1,395 +74 0.12% 71,360
2011-05-23 2011-05-19 52.500 1,321 +320 0.11% 69,353
2011-05-17 2011-05-13 56.538 1,001 +178 0.09% 56,595
2011-05-16 2011-05-12 51.154 823 +74 0.07% 42,100
2011-04-19 2011-04-15 72.692 749 -876 0.06% 54,447
2011-04-18 2011-04-14 71.346 1,625 +876 0.14% 115,938
2011-03-23 2011-03-21 78.077 749 +52 0.06% 58,480
2011-03-21 2011-03-17 71.346 697 -1,500 0.06% 49,728
2011-03-17 2011-03-15 72.692 2,197 -208 0.22% 159,705
2011-03-16 2011-03-14 78.077 2,405 -1,114 0.25% 187,775
2011-03-14 2011-03-10 84.808 3,519 +1,730 0.36% 298,438
2011-03-11 2011-03-09 80.769 1,789 +208 0.18% 144,496
2011-03-10 2011-03-08 83.462 1,581 -1,418 0.16% 131,953
2011-03-09 2011-03-07 96.923 2,999 +1,418 0.31% 290,672
2011-03-04 2011-03-02 67.308 1,581 -52 0.16% 106,413
2011-02-25 2011-02-23 76.731 1,633 +260 0.17% 125,301
2011-02-24 2011-02-22 78.077 1,373 -22 0.14% 107,200
2011-02-23 2011-02-21 90.192 1,395 +74 0.14% 125,818
2011-02-18 2011-02-16 83.462 1,321 +127 0.13% 110,253
2011-02-16 2011-02-14 83.462 1,194 +141 0.12% 99,653
2011-02-15 2011-02-11 83.462 1,053 +260 0.11% 87,885
2011-02-14 2011-02-10 83.462 793 +15 0.08% 66,185
2011-01-26 2011-01-24 96.923 778 +252 0.08% 75,406
2011-01-24 2011-01-20 106.346 526 +223 0.05% 55,938
2011-01-21 2011-01-19 103.654 303 -74 0.03% 31,407
2011-01-19 2011-01-17 122.500 377 +252 0.04% 46,183
2011-01-18 2011-01-14 129.231 125 +60 0.01% 16,154
2011-01-17 2011-01-13 106.346 65 -186 0.01% 6,913
2011-01-12 2011-01-10 231.538 251 +186 0.03% 58,116
2011-01-06 2011-01-04 511.538 65 -8 0.07% 33,250
2011-01-04 2010-12-31 484.615 73 +8 0.08% 35,377
2011-01-03 2010-12-29 376.923 65 -20 0.07% 24,500
2010-12-28 2010-12-22 336.538 85 -902 0.10% 28,606
2010-12-10 2010-12-08 304.283 987 +730 1.11% 300,328
2010-12-06 2010-12-02 361.014 257 -398 0.11% 92,781
2010-12-03 2010-12-01 361.014 655 +398 0.28% 236,464
2010-12-02 2010-11-30 371.329 257 -175 0.11% 95,431
2010-12-01 2010-11-29 361.014 432 +175 0.19% 155,958
2010-11-26 2010-11-24 381.643 257 -43 0.11% 98,082
2010-11-25 2010-11-23 361.014 300 +43 0.13% 108,304
2010-11-19 2010-11-17 376.486 257 -30 0.11% 96,757
2010-11-16 2010-11-12 391.958 287 -38 0.12% 112,492
2010-11-11 2010-11-09 433.217 325 +54 0.14% 140,795
2010-11-04 2010-11-02 237.238 271 -27 0.12% 64,291
2010-11-02 2010-10-29 273.339 298 +6 0.13% 81,455
2010-11-01 2010-10-28 335.227 292 +27 0.13% 97,886
2010-09-15 2010-09-13 464.161 265 +4 0.15% 123,003
2010-09-14 2010-09-10 520.892 261 +7 0.15% 135,953
2010-08-30 2010-08-26 670.455 254 -58 0.15% 170,295
2010-08-16 2010-08-12 732.343 312 -29 0.18% 228,491
2010-08-13 2010-08-11 768.444 341 +29 0.20% 262,039
2010-08-03 2010-07-30 866.434 312 -6 0.18% 270,327
2010-06-07 2010-06-03 1237.762 318 +20 0.22% 393,608
2010-06-04 2010-06-02 1284.178 298 -18 0.21% 382,685
2010-05-26 2010-05-24 1201.661 316 +4 0.22% 379,725
2010-05-25 2010-05-20 1232.605 312 -19 0.22% 384,573
2010-05-10 2010-05-06 1521.416 331 -2 0.23% 503,589
2010-05-07 2010-05-05 1547.203 333 +19 0.23% 515,219
2010-05-06 2010-05-04 1572.990 314 +39 0.22% 493,919
2010-05-04 2010-04-30 1676.136 275 -39 0.19% 460,938
2010-05-03 2010-04-29 1753.497 314 -2 0.22% 550,598
2010-04-23 2010-04-21 1572.990 316 -58 0.22% 497,065
2010-04-16 2010-04-14 1650.350 374 -21 0.26% 617,231
2010-04-15 2010-04-13 1650.350 395 -20 0.27% 651,888
2010-04-12 2010-04-08 1650.350 415 +20 0.29% 684,895
2010-04-07 2010-03-31 1495.629 395 +58 0.27% 590,774
2010-03-29 2010-03-25 2011.364 337 -8 0.23% 677,830
2010-03-19 2010-03-17 1701.923 345 -48 0.29% 587,163
2010-03-16 2010-03-12 1547.203 393 +17 0.33% 608,051
2010-03-10 2010-03-08 1521.416 376 +2 0.31% 572,052
2010-01-26 2010-01-22 1908.217 374 -2 0.37% 713,673
2010-01-15 2010-01-13 1495.629 376 +10 0.37% 562,357
2010-01-13 2010-01-11 1908.217 366 -49 0.37% 698,407
2009-12-23 2009-12-21 1108.829 415 +12 0.43% 460,164
2009-12-14 2009-12-10 1263.549 403 +21 0.42% 509,210
2009-11-27 2009-11-25 1315.122 382 -1,526 0.42% 502,377
2009-11-13 2009-11-11 1392.483 1,908 +1,526 2.08% 2,656,857
2009-11-05 2009-11-03 1495.629 382 +1 0.42% 571,330
2009-11-04 2009-11-02 1521.416 381 +13 0.42% 579,660
2009-10-30 2009-10-28 1495.629 368 +40 0.41% 550,392
2009-10-28 2009-10-23 1547.203 328 +52 0.37% 507,483
2009-10-12 2009-10-08 1805.070 276 -24 0.31% 498,199
2009-10-07 2009-10-05 1985.577 300 +24 0.33% 595,673
2009-09-29 2009-09-25 1753.497 276 +15 0.31% 483,965
2009-09-28 2009-09-24 1753.497 261 +20 0.29% 457,663
2009-09-25 2009-09-23 1882.430 241 +19 0.27% 453,666
2009-09-18 2009-09-16 1908.217 222 +12 0.25% 423,624
2009-08-20 2009-08-18 2037.150 210 +6 0.23% 427,802
2009-08-14 2009-08-12 2217.657 204 +37 0.23% 452,402
2009-08-11 2009-08-07 2269.231 167 +11 0.19% 378,962
2009-08-10 2009-08-06 2346.591 156 -6 0.17% 366,068
2009-08-07 2009-08-05 2320.804 162 +5 0.18% 375,970
2009-08-06 2009-08-04 2423.951 157 -31 0.18% 380,560
2009-08-05 2009-08-03 2398.164 188 +31 0.21% 450,855
2009-08-03 2009-07-30 2423.951 157 +11 0.18% 380,560
2009-07-30 2009-07-28 2475.524 146 +39 0.17% 361,427
2009-07-24 2009-07-22 2423.951 107 -39 0.12% 259,363
2009-07-22 2009-07-20 2295.017 146 +39 0.17% 335,073
2009-07-17 2009-07-15 2372.378 107 +85 0.12% 253,844
2009-07-09 2009-07-07 2243.444 22 -18 0.03% 49,356
2009-07-08 2009-07-06 2243.444 40 +18 0.05% 89,738
2009-07-06 2009-07-02 2140.297 22 +22 0.03% 47,087
2009-06-11 2009-06-09 2810.752 0 -93
2009-06-10 2009-06-08 2913.899 93 +54 0.13% 270,993
2009-06-09 2009-06-05 2320.804 39 +39 0.05% 90,511
2009-05-26 2009-05-22 2320.804 0 -4
2009-05-22 2009-05-20 1934.003 4 -15 0.01% 7,736
2009-05-21 2009-05-19 1985.577 19 -20 0.03% 37,726
2009-05-20 2009-05-18 1779.283 39 +39 0.05% 69,392
2007-06-26 2007-06-22 20371.503 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top