History of CCASS shareholding
Participant: GETTA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2021-07-14 | 2021-07-12 | 0.032 | 0 | +0 | ||
| 2021-07-13 | 2021-07-09 | 0.032 | 0 | -2,400 | ||
| 2018-03-05 | 2018-03-01 | 0.163 | 2,400 | -9,990,000 | 0.00% | 391 |
| 2018-01-22 | 2018-01-18 | 0.204 | 9,992,400 | +70,000 | 0.95% | 2,038,450 |
| 2018-01-19 | 2018-01-17 | 0.192 | 9,922,400 | -10,000 | 0.95% | 1,905,101 |
| 2018-01-16 | 2018-01-12 | 0.187 | 9,932,400 | -280,000 | 0.95% | 1,857,359 |
| 2018-01-11 | 2018-01-09 | 0.200 | 10,212,400 | -100,000 | 0.97% | 2,042,480 |
| 2018-01-08 | 2018-01-04 | 0.205 | 10,312,400 | -40,000 | 1.03% | 2,114,042 |
| 2018-01-05 | 2018-01-03 | 0.215 | 10,352,400 | -20,000 | 1.04% | 2,225,766 |
| 2018-01-04 | 2018-01-02 | 0.172 | 10,372,400 | +150,000 | 1.04% | 1,784,053 |
| 2018-01-03 | 2017-12-29 | 0.160 | 10,222,400 | -10,000 | 1.02% | 1,635,584 |
| 2017-12-28 | 2017-12-22 | 0.173 | 10,232,400 | -30,000 | 1.03% | 1,770,205 |
| 2017-12-27 | 2017-12-21 | 0.173 | 10,262,400 | -10,000 | 1.03% | 1,775,395 |
| 2017-12-22 | 2017-12-20 | 0.173 | 10,272,400 | -20,000 | 1.03% | 1,777,125 |
| 2017-12-21 | 2017-12-19 | 0.168 | 10,292,400 | +30,000 | 1.03% | 1,729,123 |
| 2017-12-20 | 2017-12-18 | 0.167 | 10,262,400 | -180,000 | 1.03% | 1,713,821 |
| 2017-12-19 | 2017-12-15 | 0.173 | 10,442,400 | +10,000 | 1.05% | 1,806,535 |
| 2017-12-18 | 2017-12-14 | 0.186 | 10,432,400 | -20,000 | 1.05% | 1,940,426 |
| 2017-12-15 | 2017-12-13 | 0.185 | 10,452,400 | +20,000 | 1.05% | 1,933,694 |
| 2017-12-14 | 2017-12-12 | 0.192 | 10,432,400 | +10,000 | 1.05% | 2,003,021 |
| 2017-12-12 | 2017-12-08 | 0.196 | 10,422,400 | +30,000 | 1.04% | 2,042,790 |
| 2017-11-30 | 2017-11-28 | 0.201 | 10,392,400 | +20,000 | 1.04% | 2,088,872 |
| 2017-11-29 | 2017-11-27 | 0.200 | 10,372,400 | -10,000 | 1.04% | 2,074,480 |
| 2017-11-27 | 2017-11-23 | 0.205 | 10,382,400 | +40,000 | 1.04% | 2,128,392 |
| 2017-11-24 | 2017-11-22 | 0.201 | 10,342,400 | +10,000 | 1.04% | 2,078,822 |
| 2017-11-22 | 2017-11-20 | 0.202 | 10,332,400 | -50,000 | 1.04% | 2,087,145 |
| 2017-11-21 | 2017-11-17 | 0.220 | 10,382,400 | +20,000 | 1.04% | 2,284,128 |
| 2017-11-16 | 2017-11-14 | 0.218 | 10,362,400 | +10,000 | 1.04% | 2,259,003 |
| 2017-11-15 | 2017-11-13 | 0.228 | 10,352,400 | +70,000 | 1.04% | 2,360,347 |
| 2017-11-14 | 2017-11-10 | 0.222 | 10,282,400 | +110,000 | 1.03% | 2,282,693 |
| 2017-11-13 | 2017-11-09 | 0.215 | 10,172,400 | +30,000 | 1.02% | 2,187,066 |
| 2017-11-10 | 2017-11-08 | 0.231 | 10,142,400 | +250,000 | 1.02% | 2,342,894 |
| 2017-11-09 | 2017-11-07 | 0.237 | 9,892,400 | +710,000 | 0.99% | 2,344,499 |
| 2017-11-08 | 2017-11-06 | 0.234 | 9,182,400 | +20,000 | 0.92% | 2,148,682 |
| 2017-11-07 | 2017-11-03 | 0.234 | 9,162,400 | +1,310,000 | 0.92% | 2,144,002 |
| 2017-11-03 | 2017-11-01 | 0.330 | 7,852,400 | -940,000 | 0.79% | 2,591,292 |
| 2017-11-02 | 2017-10-31 | 0.400 | 8,792,400 | -70,000 | 0.88% | 3,516,960 |
| 2017-11-01 | 2017-10-30 | 0.375 | 8,862,400 | -210,000 | 0.89% | 3,323,400 |
| 2017-10-31 | 2017-10-27 | 0.365 | 9,072,400 | -50,000 | 0.91% | 3,311,426 |
| 2017-10-30 | 2017-10-26 | 0.330 | 9,122,400 | -460,000 | 0.91% | 3,010,392 |
| 2017-10-27 | 2017-10-25 | 0.300 | 9,582,400 | -80,000 | 0.96% | 2,874,720 |
| 2017-10-25 | 2017-10-23 | 0.305 | 9,662,400 | -100,000 | 0.97% | 2,947,032 |
| 2017-10-24 | 2017-10-20 | 0.260 | 9,762,400 | -90,000 | 0.98% | 2,538,224 |
| 2017-10-23 | 2017-10-19 | 0.230 | 9,852,400 | -110,000 | 0.99% | 2,266,052 |
| 2017-10-20 | 2017-10-18 | 0.229 | 9,962,400 | +20,000 | 1.00% | 2,281,390 |
| 2017-10-17 | 2017-10-13 | 0.236 | 9,942,400 | +30,000 | 1.00% | 2,346,406 |
| 2017-10-16 | 2017-10-12 | 0.246 | 9,912,400 | -10,000 | 0.99% | 2,438,450 |
| 2017-10-13 | 2017-10-11 | 0.240 | 9,922,400 | +10,000 | 0.99% | 2,381,376 |
| 2017-10-11 | 2017-10-09 | 0.255 | 9,912,400 | -10,000 | 0.99% | 2,527,662 |
| 2017-10-06 | 2017-10-03 | 0.280 | 9,922,400 | -9,010,000 | 0.99% | 2,778,272 |
| 2017-10-04 | 2017-09-29 | 0.255 | 18,932,400 | -180,000 | 1.90% | 4,827,762 |
| 2017-09-29 | 2017-09-27 | 0.265 | 19,112,400 | -70,000 | 1.92% | 5,064,786 |
| 2017-09-27 | 2017-09-25 | 0.275 | 19,182,400 | +10,000 | 1.92% | 5,275,160 |
| 2017-09-22 | 2017-09-20 | 0.280 | 19,172,400 | -180,000 | 1.92% | 5,368,272 |
| 2017-09-21 | 2017-09-19 | 0.290 | 19,352,400 | -420,000 | 1.94% | 5,612,196 |
| 2017-09-20 | 2017-09-18 | 0.260 | 19,772,400 | -410,000 | 1.98% | 5,140,824 |
| 2017-09-19 | 2017-09-15 | 0.270 | 20,182,400 | -260,000 | 2.02% | 5,449,248 |
| 2017-09-18 | 2017-09-14 | 0.290 | 20,442,400 | -40,000 | 2.05% | 5,928,296 |
| 2017-09-13 | 2017-09-11 | 0.300 | 20,482,400 | -510,000 | 2.05% | 6,144,720 |
| 2017-09-11 | 2017-09-07 | 0.325 | 20,992,400 | -90,000 | 2.10% | 6,822,530 |
| 2017-09-08 | 2017-09-06 | 0.325 | 21,082,400 | -200,000 | 2.11% | 6,851,780 |
| 2017-09-06 | 2017-09-04 | 0.335 | 21,282,400 | -90,000 | 2.13% | 7,129,604 |
| 2017-09-05 | 2017-09-01 | 0.320 | 21,372,400 | -170,000 | 2.14% | 6,839,168 |
| 2017-09-04 | 2017-08-31 | 0.320 | 21,542,400 | +30,000 | 2.16% | 6,893,568 |
| 2017-09-01 | 2017-08-30 | 0.345 | 21,512,400 | +50,000 | 2.16% | 7,421,778 |
| 2017-08-31 | 2017-08-29 | 0.300 | 21,462,400 | -130,000 | 2.15% | 6,438,720 |
| 2017-08-30 | 2017-08-28 | 0.320 | 21,592,400 | +160,000 | 2.16% | 6,909,568 |
| 2017-08-29 | 2017-08-25 | 0.320 | 21,432,400 | -120,000 | 2.15% | 6,858,368 |
| 2017-08-28 | 2017-08-24 | 0.355 | 21,552,400 | -360,000 | 2.16% | 7,651,102 |
| 2017-08-25 | 2017-08-22 | 0.385 | 21,912,400 | +70,000 | 2.20% | 8,436,274 |
| 2017-08-24 | 2017-08-21 | 0.430 | 21,842,400 | +170,000 | 2.19% | 9,392,232 |
| 2017-08-22 | 2017-08-18 | 0.305 | 21,672,400 | +120,000 | 2.17% | 6,610,082 |
| 2017-08-21 | 2017-08-17 | 0.249 | 21,552,400 | -20,000 | 2.16% | 5,366,548 |
| 2017-08-18 | 2017-08-16 | 0.240 | 21,572,400 | +30,000 | 2.16% | 5,177,376 |
| 2017-08-17 | 2017-08-15 | 0.235 | 21,542,400 | -10,000 | 2.16% | 5,062,464 |
| 2017-08-16 | 2017-08-14 | 0.214 | 21,552,400 | -440,000 | 2.16% | 4,612,214 |
| 2017-08-15 | 2017-08-11 | 0.209 | 21,992,400 | -60,000 | 2.20% | 4,596,412 |
| 2017-08-14 | 2017-08-10 | 0.221 | 22,052,400 | +60,000 | 2.21% | 4,873,580 |
| 2017-08-11 | 2017-08-09 | 0.230 | 21,992,400 | +110,000 | 2.20% | 5,058,252 |
| 2017-08-10 | 2017-08-08 | 0.240 | 21,882,400 | +170,000 | 2.19% | 5,251,776 |
| 2017-08-09 | 2017-08-07 | 0.242 | 21,712,400 | +150,000 | 2.18% | 5,254,401 |
| 2017-08-08 | 2017-08-04 | 0.241 | 21,562,400 | -1,720,000 | 2.16% | 5,196,538 |
| 2017-08-07 | 2017-08-03 | 0.295 | 23,282,400 | -4,080,000 | 2.33% | 6,868,308 |
| 2017-08-04 | 2017-08-02 | 0.485 | 27,362,400 | -140,000 | 2.74% | 13,270,764 |
| 2017-08-03 | 2017-08-01 | 0.495 | 27,502,400 | -250,000 | 2.76% | 13,613,688 |
| 2017-08-02 | 2017-07-31 | 0.465 | 27,752,400 | +160,000 | 2.78% | 12,904,866 |
| 2017-08-01 | 2017-07-28 | 0.510 | 27,592,400 | -60,000 | 2.76% | 14,072,124 |
| 2017-07-28 | 2017-07-26 | 0.540 | 27,652,400 | +120,000 | 2.77% | 14,932,296 |
| 2017-07-27 | 2017-07-25 | 0.580 | 27,532,400 | +20,000 | 2.76% | 15,968,792 |
| 2017-07-26 | 2017-07-24 | 0.620 | 27,512,400 | -370,000 | 2.76% | 17,057,688 |
| 2017-07-25 | 2017-07-21 | 0.620 | 27,882,400 | +40,000 | 2.79% | 17,287,088 |
| 2017-07-24 | 2017-07-20 | 0.620 | 27,842,400 | +290,000 | 2.79% | 17,262,288 |
| 2017-07-21 | 2017-07-19 | 0.660 | 27,552,400 | -220,000 | 2.76% | 18,184,584 |
| 2017-07-20 | 2017-07-18 | 0.600 | 27,772,400 | -30,000 | 2.78% | 16,663,440 |
| 2017-07-19 | 2017-07-17 | 0.600 | 27,802,400 | +360,000 | 2.79% | 16,681,440 |
| 2017-07-18 | 2017-07-14 | 0.680 | 27,442,400 | +150,000 | 2.75% | 18,660,832 |
| 2017-07-17 | 2017-07-13 | 0.680 | 27,292,400 | +190,000 | 2.73% | 18,558,832 |
| 2017-07-13 | 2017-07-11 | 0.600 | 27,102,400 | +200,000 | 2.72% | 16,261,440 |
| 2017-07-11 | 2017-07-07 | 0.780 | 26,902,400 | +160,000 | 2.70% | 20,983,872 |
| 2017-07-10 | 2017-07-06 | 0.810 | 26,742,400 | +320,000 | 2.68% | 21,661,344 |
| 2017-07-07 | 2017-07-05 | 0.840 | 26,422,400 | +580,000 | 2.65% | 22,194,816 |
| 2017-07-06 | 2017-07-04 | 0.840 | 25,842,400 | +1,180,000 | 2.59% | 21,707,616 |
| 2017-07-05 | 2017-07-03 | 0.830 | 24,662,400 | +330,000 | 2.47% | 20,469,792 |
| 2017-07-04 | 2017-06-30 | 0.870 | 24,332,400 | +3,780,000 | 2.44% | 21,169,188 |
| 2017-07-03 | 2017-06-29 | 0.850 | 20,552,400 | +1,770,000 | 2.06% | 17,469,540 |
| 2017-06-30 | 2017-06-28 | 0.790 | 18,782,400 | +4,110,000 | 1.88% | 14,838,096 |
| 2017-06-29 | 2017-06-27 | 0.750 | 14,672,400 | +3,810,000 | 1.47% | 11,004,300 |
| 2017-06-28 | 2017-06-26 | 0.850 | 10,862,400 | +10,240,000 | 1.09% | 9,233,040 |
| 2017-06-27 | 2017-06-23 | 0.630 | 622,400 | +10,000 | 0.06% | 392,112 |
| 2017-06-26 | 2017-06-22 | 0.630 | 612,400 | +110,000 | 0.06% | 385,812 |
| 2017-06-23 | 2017-06-21 | 0.620 | 502,400 | +490,000 | 0.05% | 311,488 |
| 2017-06-12 | 2017-06-08 | 0.600 | 12,400 | +10,000 | 0.00% | 7,440 |
| 2016-08-24 | 2016-08-22 | 0.490 | 2,400 | -10,000 | 0.00% | 1,176 |
| 2016-08-23 | 2016-08-19 | 0.515 | 12,400 | -2,000 | 0.01% | 6,386 |
| 2016-08-18 | 2016-08-16 | 0.560 | 14,400 | -22,000 | 0.01% | 8,064 |
| 2016-08-17 | 2016-08-15 | 0.620 | 36,400 | +34,000 | 0.02% | 22,568 |
| 2015-01-15 | 2015-01-13 | 0.515 | 2,400 | +2,000 | 0.00% | 1,236 |
| 2015-01-14 | 2015-01-12 | 0.585 | 400 | -104 | 0.00% | 234 |
| 2014-11-14 | 2014-11-12 | 5.700 | 504 | -536 | 0.01% | 2,873 |
| 2014-10-31 | 2014-10-29 | 1.609 | 1,040 | +690 | 0.02% | 1,673 |
| 2014-10-30 | 2014-10-28 | 1.615 | 350 | -423 | 0.00% | 565 |
| 2013-02-18 | 2013-02-14 | 1.676 | 773 | -6,954 | 0.00% | 1,296 |
| 2013-01-30 | 2013-01-28 | 1.952 | 7,727 | +6,954 | 0.04% | 15,083 |
| 2012-02-23 | 2012-02-21 | 25.577 | 773 | -4,754 | 0.05% | 19,771 |
| 2012-02-22 | 2012-02-20 | 25.913 | 5,527 | +4,754 | 0.39% | 143,224 |
| 2012-02-06 | 2012-02-02 | 26.250 | 773 | -2,674 | 0.05% | 20,291 |
| 2012-02-03 | 2012-02-01 | 26.250 | 3,447 | +2,674 | 0.24% | 90,484 |
| 2012-01-31 | 2012-01-27 | 26.587 | 773 | -1,485 | 0.05% | 20,551 |
| 2012-01-30 | 2012-01-26 | 26.250 | 2,258 | +1,485 | 0.16% | 59,273 |
| 2012-01-26 | 2012-01-19 | 25.913 | 773 | -1,783 | 0.05% | 20,031 |
| 2012-01-20 | 2012-01-18 | 26.250 | 2,556 | +1,783 | 0.18% | 67,095 |
| 2012-01-16 | 2012-01-12 | 26.923 | 773 | -7,428 | 0.05% | 20,812 |
| 2012-01-13 | 2012-01-11 | 26.923 | 8,201 | +5,943 | 0.58% | 220,796 |
| 2012-01-12 | 2012-01-10 | 27.260 | 2,258 | +1,485 | 0.16% | 61,552 |
| 2012-01-05 | 2012-01-03 | 27.933 | 773 | -9,508 | 0.05% | 21,592 |
| 2012-01-04 | 2011-12-30 | 27.260 | 10,281 | +9,508 | 0.73% | 280,256 |
| 2011-12-19 | 2011-12-15 | 28.942 | 773 | -4,457 | 0.05% | 22,372 |
| 2011-12-16 | 2011-12-14 | 28.942 | 5,230 | +4,457 | 0.37% | 151,368 |
| 2011-12-15 | 2011-12-13 | 29.279 | 773 | -5,348 | 0.05% | 22,633 |
| 2011-12-14 | 2011-12-12 | 29.279 | 6,121 | +5,348 | 0.43% | 179,216 |
| 2011-12-09 | 2011-12-07 | 29.615 | 773 | -2,971 | 0.05% | 22,893 |
| 2011-12-08 | 2011-12-06 | 29.279 | 3,744 | +2,971 | 0.27% | 109,620 |
| 2011-12-06 | 2011-12-02 | 29.952 | 773 | -4,160 | 0.05% | 23,153 |
| 2011-12-05 | 2011-12-01 | 29.615 | 4,933 | +4,160 | 0.35% | 146,093 |
| 2011-11-28 | 2011-11-24 | 28.942 | 773 | -2,971 | 0.05% | 22,372 |
| 2011-11-25 | 2011-11-23 | 29.279 | 3,744 | +2,971 | 0.27% | 109,620 |
| 2011-09-15 | 2011-09-12 | 26.923 | 773 | -2,228 | 0.05% | 20,812 |
| 2011-09-14 | 2011-09-09 | 28.269 | 3,001 | +2,228 | 0.21% | 84,836 |
| 2011-08-24 | 2011-08-22 | 27.933 | 773 | -2,674 | 0.05% | 21,592 |
| 2011-08-23 | 2011-08-19 | 30.625 | 3,447 | +2,674 | 0.24% | 105,564 |
| 2011-08-22 | 2011-08-18 | 32.308 | 773 | -5,943 | 0.05% | 24,974 |
| 2011-08-19 | 2011-08-17 | 32.308 | 6,716 | +5,943 | 0.48% | 216,978 |
| 2011-08-18 | 2011-08-16 | 31.971 | 773 | -2,971 | 0.05% | 24,714 |
| 2011-08-17 | 2011-08-15 | 33.317 | 3,744 | -5,943 | 0.27% | 124,740 |
| 2011-08-15 | 2011-08-11 | 33.317 | 9,687 | +4,457 | 0.69% | 322,745 |
| 2011-08-12 | 2011-08-10 | 35.673 | 5,230 | +2,674 | 0.37% | 186,570 |
| 2011-08-11 | 2011-08-09 | 32.981 | 2,556 | -3,862 | 0.18% | 84,299 |
| 2011-08-10 | 2011-08-08 | 36.346 | 6,418 | -298 | 0.45% | 233,270 |
| 2011-08-09 | 2011-08-05 | 41.058 | 6,716 | +5,943 | 0.48% | 275,743 |
| 2011-08-08 | 2011-08-04 | 43.077 | 773 | -743 | 0.05% | 33,298 |
| 2011-08-05 | 2011-08-03 | 45.769 | 1,516 | +743 | 0.11% | 69,386 |
| 2011-08-04 | 2011-08-02 | 49.808 | 773 | -1,485 | 0.05% | 38,501 |
| 2011-08-03 | 2011-08-01 | 43.750 | 2,258 | +1,485 | 0.16% | 98,788 |
| 2011-07-14 | 2011-07-12 | 24.567 | 773 | +773 | 0.05% | 18,991 |
| 2011-07-13 | 2011-07-11 | 24.567 | 0 | -15,454 | ||
| 2011-06-29 | 2011-06-27 | 35.000 | 15,454 | +14,681 | 1.31% | 540,890 |
| 2011-06-10 | 2011-06-08 | 45.769 | 773 | +743 | 0.07% | 35,380 |
| 2011-05-11 | 2011-05-06 | 74.038 | 30 | -148 | 0.00% | 2,221 |
| 2011-02-28 | 2011-02-24 | 65.962 | 178 | -149 | 0.02% | 11,741 |
| 2011-02-24 | 2011-02-22 | 78.077 | 327 | +149 | 0.03% | 25,531 |
| 2011-02-10 | 2011-02-08 | 87.500 | 178 | -454 | 0.02% | 15,575 |
| 2011-02-08 | 2011-02-02 | 96.923 | 632 | +454 | 0.06% | 61,255 |
| 2011-02-01 | 2011-01-28 | 95.577 | 178 | -372 | 0.02% | 17,013 |
| 2011-01-27 | 2011-01-25 | 90.192 | 550 | -654 | 0.06% | 49,606 |
| 2011-01-26 | 2011-01-24 | 96.923 | 1,204 | -170 | 0.12% | 116,695 |
| 2011-01-25 | 2011-01-21 | 103.654 | 1,374 | +237 | 0.14% | 142,420 |
| 2011-01-24 | 2011-01-20 | 106.346 | 1,137 | +595 | 0.12% | 120,916 |
| 2011-01-21 | 2011-01-19 | 103.654 | 542 | -201 | 0.06% | 56,180 |
| 2011-01-20 | 2011-01-18 | 115.769 | 743 | -431 | 0.08% | 86,017 |
| 2011-01-19 | 2011-01-17 | 122.500 | 1,174 | -52 | 0.12% | 143,815 |
| 2011-01-18 | 2011-01-14 | 129.231 | 1,226 | +505 | 0.12% | 158,437 |
| 2011-01-17 | 2011-01-13 | 106.346 | 721 | -876 | 0.07% | 76,676 |
| 2011-01-14 | 2011-01-12 | 150.769 | 1,597 | +148 | 0.16% | 240,778 |
| 2011-01-13 | 2011-01-11 | 184.423 | 1,449 | +505 | 0.15% | 267,229 |
| 2011-01-12 | 2011-01-10 | 231.538 | 944 | +914 | 0.10% | 218,572 |
| 2011-01-07 | 2011-01-05 | 558.654 | 30 | -1,040 | 0.03% | 16,760 |
| 2011-01-06 | 2011-01-04 | 511.538 | 1,070 | +1,040 | 1.20% | 547,346 |
| 2010-12-29 | 2010-12-24 | 350.000 | 30 | -297 | 0.03% | 10,500 |
| 2010-12-28 | 2010-12-22 | 336.538 | 327 | -2,475 | 0.37% | 110,048 |
| 2010-12-10 | 2010-12-08 | 304.283 | 2,802 | +2,071 | 3.14% | 852,602 |
| 2010-12-09 | 2010-12-07 | 314.598 | 731 | -243 | 0.31% | 229,971 |
| 2010-12-08 | 2010-12-06 | 335.227 | 974 | +47 | 0.42% | 326,511 |
| 2010-12-07 | 2010-12-03 | 335.227 | 927 | -97 | 0.40% | 310,756 |
| 2010-12-06 | 2010-12-02 | 361.014 | 1,024 | -117 | 0.44% | 369,678 |
| 2010-12-03 | 2010-12-01 | 361.014 | 1,141 | +305 | 0.49% | 411,917 |
| 2010-12-02 | 2010-11-30 | 371.329 | 836 | -1,536 | 0.36% | 310,431 |
| 2010-12-01 | 2010-11-29 | 361.014 | 2,372 | -343 | 1.02% | 856,325 |
| 2010-11-30 | 2010-11-26 | 335.227 | 2,715 | +380 | 1.17% | 910,142 |
| 2010-11-29 | 2010-11-25 | 376.486 | 2,335 | -27 | 1.00% | 879,095 |
| 2010-11-26 | 2010-11-24 | 381.643 | 2,362 | -254 | 1.01% | 901,442 |
| 2010-11-25 | 2010-11-23 | 361.014 | 2,616 | +184 | 1.12% | 944,413 |
| 2010-11-23 | 2010-11-19 | 391.958 | 2,432 | +49 | 1.04% | 953,242 |
| 2010-11-22 | 2010-11-18 | 391.958 | 2,383 | -229 | 1.02% | 934,036 |
| 2010-11-19 | 2010-11-17 | 376.486 | 2,612 | +79 | 1.12% | 983,381 |
| 2010-11-18 | 2010-11-16 | 345.542 | 2,533 | +190 | 1.09% | 875,258 |
| 2010-11-17 | 2010-11-15 | 350.699 | 2,343 | +78 | 1.01% | 821,688 |
| 2010-11-16 | 2010-11-12 | 391.958 | 2,265 | +324 | 0.97% | 887,785 |
| 2010-10-26 | 2010-10-22 | 361.014 | 1,941 | +882 | 0.83% | 700,728 |
| 2010-10-25 | 2010-10-21 | 376.486 | 1,059 | +1,057 | 0.46% | 398,699 |
| 2010-10-06 | 2010-10-04 | 526.049 | 2 | -86 | 0.00% | 1,052 |
| 2010-10-04 | 2010-09-29 | 520.892 | 88 | +88 | 0.05% | 45,838 |
| 2010-09-28 | 2010-09-24 | 577.622 | 0 | -78 | ||
| 2010-09-16 | 2010-09-14 | 484.790 | 78 | +78 | 0.05% | 37,814 |
| 2010-08-20 | 2010-08-18 | 598.252 | 0 | -92 | ||
| 2010-08-19 | 2010-08-17 | 572.465 | 92 | -38 | 0.05% | 52,667 |
| 2010-08-18 | 2010-08-16 | 680.769 | 130 | +9 | 0.08% | 88,500 |
| 2010-08-16 | 2010-08-12 | 732.343 | 121 | +31 | 0.07% | 88,613 |
| 2010-08-13 | 2010-08-11 | 768.444 | 90 | -27 | 0.05% | 69,160 |
| 2010-08-12 | 2010-08-10 | 778.759 | 117 | +78 | 0.07% | 91,115 |
| 2010-08-11 | 2010-08-09 | 773.601 | 39 | -49 | 0.02% | 30,170 |
| 2010-08-10 | 2010-08-06 | 804.545 | 88 | -60 | 0.05% | 70,800 |
| 2010-08-09 | 2010-08-05 | 840.647 | 148 | +84 | 0.09% | 124,416 |
| 2010-07-30 | 2010-07-28 | 871.591 | 64 | +4 | 0.04% | 55,782 |
| 2010-07-28 | 2010-07-26 | 881.906 | 60 | -20 | 0.03% | 52,914 |
| 2010-07-21 | 2010-07-19 | 974.738 | 80 | -52 | 0.05% | 77,979 |
| 2010-07-20 | 2010-07-16 | 948.951 | 132 | +97 | 0.08% | 125,262 |
| 2010-07-19 | 2010-07-15 | 964.423 | 35 | -62 | 0.02% | 33,755 |
| 2010-07-16 | 2010-07-14 | 964.423 | 97 | +52 | 0.06% | 93,549 |
| 2010-07-15 | 2010-07-13 | 876.748 | 45 | +14 | 0.03% | 39,454 |
| 2010-07-14 | 2010-07-12 | 912.850 | 31 | -70 | 0.02% | 28,298 |
| 2010-07-13 | 2010-07-09 | 912.850 | 101 | +79 | 0.06% | 92,198 |
| 2010-07-12 | 2010-07-08 | 948.951 | 22 | -112 | 0.01% | 20,877 |
| 2010-07-09 | 2010-07-07 | 948.951 | 134 | +39 | 0.08% | 127,159 |
| 2010-07-08 | 2010-07-06 | 1150.087 | 95 | +15 | 0.06% | 109,258 |
| 2010-07-07 | 2010-07-05 | 1160.402 | 80 | +33 | 0.05% | 92,832 |
| 2010-07-06 | 2010-07-02 | 1057.255 | 47 | +25 | 0.03% | 49,691 |
| 2010-06-07 | 2010-06-03 | 1237.762 | 22 | -4 | 0.02% | 27,231 |
| 2010-06-03 | 2010-06-01 | 1315.122 | 26 | +26 | 0.02% | 34,193 |
| 2010-06-02 | 2010-05-31 | 1258.392 | 0 | -4 | ||
| 2010-05-28 | 2010-05-26 | 1227.448 | 4 | -20 | 0.00% | 4,910 |
| 2010-05-27 | 2010-05-25 | 1144.930 | 24 | +24 | 0.02% | 27,478 |
| 2010-03-23 | 2010-03-19 | 1495.629 | 0 | -43 | ||
| 2010-01-18 | 2010-01-14 | 1779.283 | 43 | -39 | 0.04% | 76,509 |
| 2010-01-15 | 2010-01-13 | 1495.629 | 82 | +39 | 0.08% | 122,642 |
| 2009-11-27 | 2009-11-25 | 1315.122 | 43 | -172 | 0.05% | 56,550 |
| 2009-11-13 | 2009-11-11 | 1392.483 | 215 | +172 | 0.23% | 299,384 |
| 2009-11-05 | 2009-11-03 | 1495.629 | 43 | +2 | 0.05% | 64,312 |
| 2009-07-14 | 2009-07-10 | 2346.591 | 41 | -11 | 0.05% | 96,210 |
| 2009-06-18 | 2009-06-16 | 2501.311 | 52 | +23 | 0.07% | 130,068 |
| 2009-05-20 | 2009-05-18 | 1779.283 | 29 | -19 | 0.04% | 51,599 |
| 2009-05-15 | 2009-05-13 | 1701.923 | 48 | +19 | 0.07% | 81,692 |
| 2009-05-13 | 2009-05-11 | 1547.203 | 29 | -23 | 0.04% | 44,869 |
| 2009-05-11 | 2009-05-07 | 1624.563 | 52 | +11 | 0.08% | 84,477 |
| 2009-05-08 | 2009-05-06 | 1572.990 | 41 | +12 | 0.06% | 64,493 |
| 2009-05-06 | 2009-05-04 | 1495.629 | 29 | -12 | 0.04% | 43,373 |
| 2009-04-28 | 2009-04-24 | 1830.857 | 41 | +12 | 0.06% | 75,065 |
| 2008-07-07 | 2008-07-03 | 7478.147 | 29 | -78 | 0.06% | 216,866 |
| 2008-04-24 | 2008-04-22 | 9154.283 | 107 | -297 | 0.23% | 979,508 |
| 2008-02-27 | 2008-02-25 | 10314.685 | 404 | +42 | 0.86% | 4,167,133 |
| 2008-02-26 | 2008-02-22 | 10185.752 | 362 | +23 | 0.77% | 3,687,242 |
| 2008-01-31 | 2008-01-29 | 9154.283 | 339 | +4 | 0.72% | 3,103,302 |
| 2008-01-18 | 2008-01-16 | 9283.217 | 335 | +5 | 0.73% | 3,109,878 |
| 2007-12-27 | 2007-12-20 | 11732.955 | 330 | +12 | 0.72% | 3,871,875 |
| 2007-12-11 | 2007-12-07 | 12635.490 | 318 | -8 | 0.69% | 4,018,086 |
| 2007-12-07 | 2007-12-05 | 12764.423 | 326 | -4 | 0.71% | 4,161,202 |
| 2007-12-04 | 2007-11-30 | 12764.423 | 330 | -5 | 0.72% | 4,212,260 |
| 2007-11-28 | 2007-11-26 | 13409.091 | 335 | +10 | 0.73% | 4,492,045 |
| 2007-11-23 | 2007-11-21 | 12635.490 | 325 | +7 | 0.71% | 4,106,534 |
| 2007-11-22 | 2007-11-20 | 12893.357 | 318 | +39 | 0.69% | 4,100,087 |
| 2007-11-21 | 2007-11-19 | 13924.825 | 279 | +9 | 0.61% | 3,885,026 |
| 2007-11-20 | 2007-11-16 | 14440.559 | 270 | +253 | 0.59% | 3,898,951 |
| 2007-11-12 | 2007-11-08 | 18050.699 | 17 | +4 | 0.04% | 306,862 |
| 2007-11-06 | 2007-11-02 | 19855.769 | 13 | +9 | 0.03% | 258,125 |
| 2007-10-30 | 2007-10-26 | 11475.087 | 4 | +4 | 0.01% | 45,900 |
| 2007-10-10 | 2007-10-08 | 15729.895 | 0 | -6 | ||
| 2007-10-09 | 2007-10-05 | 16503.497 | 6 | -6 | 0.01% | 99,021 |
| 2007-09-24 | 2007-09-20 | 19340.035 | 12 | +12 | 0.03% | 232,080 |
| 2007-09-06 | 2007-09-04 | 22176.573 | 0 | -6 | ||
| 2007-09-05 | 2007-09-03 | 23208.042 | 6 | -12 | 0.01% | 139,248 |
| 2007-09-04 | 2007-08-31 | 20887.238 | 18 | +2 | 0.04% | 375,970 |
| 2007-09-03 | 2007-08-30 | 15987.762 | 16 | +8 | 0.03% | 255,804 |
| 2007-08-28 | 2007-08-24 | 17277.098 | 8 | +8 | 0.02% | 138,217 |
| 2007-08-03 | 2007-08-01 | 25528.846 | 0 | -1 | ||
| 2007-07-18 | 2007-07-16 | 29396.853 | 1 | +1 | 0.00% | 29,397 |
| 2007-06-26 | 2007-06-22 | 20371.503 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy