History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-07-14 2021-07-12 0.032 0 +0
2021-07-13 2021-07-09 0.032 0 -2,848,117
2020-06-19 2020-06-17 0.032 2,848,117 +100,000 0.25% 91,140
2020-06-17 2020-06-15 0.034 2,748,117 -250,000 0.24% 93,436
2020-06-15 2020-06-11 0.039 2,998,117 -50,000 0.27% 116,927
2020-06-11 2020-06-09 0.039 3,048,117 -90,000 0.27% 118,877
2020-06-10 2020-06-08 0.040 3,138,117 -320,000 0.28% 125,525
2020-06-09 2020-06-05 0.040 3,458,117 -150,000 0.31% 138,325
2020-06-08 2020-06-04 0.034 3,608,117 -480,000 0.32% 122,676
2020-06-05 2020-06-03 0.030 4,088,117 +200,000 0.36% 122,644
2020-06-04 2020-06-02 0.027 3,888,117 +200,000 0.34% 104,979
2020-06-03 2020-06-01 0.025 3,688,117 +100,000 0.33% 92,203
2020-05-20 2020-05-18 0.024 3,588,117 +10,000 0.32% 86,115
2020-05-14 2020-05-12 0.022 3,578,117 -10,000 0.32% 78,719
2020-04-14 2020-04-08 0.020 3,588,117 -10,000 0.32% 71,762
2020-04-03 2020-04-01 0.021 3,598,117 -10,000 0.32% 75,560
2019-12-30 2019-12-24 0.025 3,608,117 -40,000 0.32% 90,203
2019-12-23 2019-12-19 0.024 3,648,117 +40,000 0.32% 87,555
2019-12-20 2019-12-18 0.020 3,608,117 -200,000 0.32% 72,162
2019-12-19 2019-12-17 0.020 3,808,117 +60,000 0.34% 76,162
2019-12-18 2019-12-16 0.019 3,748,117 +60,000 0.33% 71,214
2019-12-11 2019-12-09 0.011 3,688,117 +10,000 0.33% 40,569
2019-12-10 2019-12-06 0.011 3,678,117 -10,000 0.33% 40,459
2019-12-05 2019-12-03 0.010 3,688,117 +10,000 0.33% 36,881
2019-12-04 2019-12-02 0.011 3,678,117 -120,000 0.33% 40,459
2019-12-03 2019-11-29 0.013 3,798,117 +190,000 0.34% 49,376
2019-11-14 2019-11-12 0.014 3,608,117 -400,000 0.32% 50,514
2019-11-12 2019-11-08 0.016 4,008,117 +400,000 0.36% 64,130
2019-11-11 2019-11-07 0.017 3,608,117 -300,000 0.32% 61,338
2019-11-08 2019-11-06 0.018 3,908,117 +700,000 0.35% 70,346
2019-11-07 2019-11-05 0.019 3,208,117 +50,000 0.28% 60,954
2019-11-04 2019-10-31 0.022 3,158,117 +20,000 0.28% 69,479
2019-09-23 2019-09-19 0.032 3,138,117 -60,000 0.28% 100,420
2019-08-21 2019-08-19 0.030 3,198,117 -50,000 0.28% 95,944
2019-08-15 2019-08-13 0.031 3,248,117 +30,000 0.29% 100,692
2019-08-14 2019-08-12 0.032 3,218,117 -160,000 0.29% 102,980
2019-08-06 2019-08-02 0.018 3,378,117 -200,000 0.30% 60,806
2019-08-05 2019-08-01 0.019 3,578,117 -140,000 0.32% 67,984
2019-08-01 2019-07-30 0.018 3,718,117 +160,000 0.33% 66,926
2019-07-31 2019-07-29 0.019 3,558,117 +50,000 0.32% 67,604
2019-07-26 2019-07-24 0.025 3,508,117 -10,000 0.31% 87,703
2019-07-25 2019-07-23 0.025 3,518,117 -10,000 0.31% 87,953
2019-07-24 2019-07-22 0.024 3,528,117 -140,000 0.31% 84,675
2019-07-22 2019-07-18 0.027 3,668,117 -60,000 0.33% 99,039
2019-07-17 2019-07-15 0.023 3,728,117 -20,000 0.33% 85,747
2019-07-16 2019-07-12 0.025 3,748,117 +30,000 0.33% 93,703
2019-07-15 2019-07-11 0.026 3,718,117 -440,000 0.33% 96,671
2019-07-12 2019-07-10 0.025 4,158,117 +440,000 0.37% 103,953
2019-07-09 2019-07-05 0.025 3,718,117 +40,000 0.33% 92,953
2019-07-03 2019-06-28 0.028 3,678,117 -100,000 0.33% 102,987
2019-07-02 2019-06-27 0.027 3,778,117 -20,000 0.33% 102,009
2019-06-27 2019-06-25 0.026 3,798,117 +50,000 0.34% 98,751
2019-06-25 2019-06-21 0.028 3,748,117 -730,000 0.33% 104,947
2019-06-14 2019-06-12 0.030 4,478,117 -40,000 0.40% 134,344
2019-06-12 2019-06-10 0.030 4,518,117 -200,000 0.40% 135,544
2019-06-11 2019-06-06 0.030 4,718,117 +20,000 0.42% 141,544
2019-06-04 2019-05-31 0.030 4,698,117 +100,000 0.42% 140,944
2019-06-03 2019-05-30 0.032 4,598,117 +40,000 0.41% 147,140
2019-05-29 2019-05-27 0.034 4,558,117 +100,000 0.40% 154,976
2019-05-27 2019-05-23 0.035 4,458,117 -190,000 0.40% 156,034
2019-05-24 2019-05-22 0.038 4,648,117 +200,000 0.41% 176,628
2019-05-21 2019-05-17 0.039 4,448,117 -370,000 0.39% 173,477
2019-05-17 2019-05-15 0.036 4,818,117 +90,000 0.43% 173,452
2019-05-16 2019-05-14 0.036 4,728,117 +110,000 0.42% 170,212
2019-05-15 2019-05-10 0.036 4,618,117 -40,000 0.41% 166,252
2019-05-14 2019-05-09 0.036 4,658,117 -1,710,000 0.41% 167,692
2019-05-10 2019-05-08 0.037 6,368,117 +360,000 0.56% 235,620
2019-05-09 2019-05-07 0.040 6,008,117 +1,180,000 0.53% 240,325
2019-05-07 2019-05-03 0.047 4,828,117 +40,000 0.43% 226,921
2019-05-02 2019-04-29 0.049 4,788,117 -270,000 0.42% 234,618
2019-04-30 2019-04-26 0.051 5,058,117 -2,560,000 0.45% 257,964
2019-04-29 2019-04-25 0.047 7,618,117 -3,200,000 0.68% 358,051
2019-04-26 2019-04-24 0.048 10,818,117 +70,000 0.96% 519,270
2019-04-24 2019-04-18 0.050 10,748,117 +160,000 0.95% 537,406
2019-04-23 2019-04-17 0.052 10,588,117 +20,000 0.94% 550,582
2019-04-18 2019-04-16 0.053 10,568,117 +380,000 0.94% 560,110
2019-04-17 2019-04-15 0.052 10,188,117 -150,000 0.90% 529,782
2019-04-16 2019-04-12 0.054 10,338,117 -130,000 0.92% 558,258
2019-04-15 2019-04-11 0.056 10,468,117 -720,000 0.93% 586,215
2019-04-12 2019-04-10 0.062 11,188,117 -730,000 0.99% 693,663
2019-04-11 2019-04-09 0.050 11,918,117 -120,000 1.06% 595,906
2019-04-10 2019-04-08 0.052 12,038,117 -150,000 1.07% 625,982
2019-04-09 2019-04-04 0.055 12,188,117 +750,000 1.08% 670,346
2019-04-08 2019-04-03 0.061 11,438,117 +330,000 1.01% 697,725
2019-04-04 2019-04-02 0.065 11,108,117 -1,050,000 0.98% 722,028
2019-04-03 2019-04-01 0.069 12,158,117 +450,000 1.08% 838,910
2019-04-02 2019-03-29 0.076 11,708,117 +10,480,000 1.04% 889,817
2019-04-01 2019-03-28 0.390 1,228,117 +30,000 0.11% 478,966
2019-03-29 2019-03-27 0.470 1,198,117 +600,000 0.11% 563,115
2019-03-28 2019-03-26 0.510 598,117 -800,000 0.05% 305,040
2019-03-27 2019-03-25 0.400 1,398,117 -10,000 0.12% 559,247
2019-03-26 2019-03-22 0.390 1,408,117 -80,000 0.12% 549,166
2019-03-25 2019-03-21 0.395 1,488,117 -100,000 0.13% 587,806
2019-03-22 2019-03-20 0.400 1,588,117 +30,000 0.14% 635,247
2019-03-21 2019-03-19 0.405 1,558,117 +250,000 0.14% 631,037
2019-03-20 2019-03-18 0.405 1,308,117 -50,000 0.12% 529,787
2019-03-19 2019-03-15 0.410 1,358,117 +600,000 0.12% 556,828
2019-03-18 2019-03-14 0.405 758,117 +120,000 0.07% 307,037
2019-03-15 2019-03-13 0.400 638,117 -470,000 0.06% 255,247
2019-03-14 2019-03-12 0.480 1,108,117 -200,000 0.10% 531,896
2019-03-13 2019-03-11 0.475 1,308,117 -130,000 0.12% 621,356
2019-03-12 2019-03-08 0.480 1,438,117 -700,000 0.13% 690,296
2019-03-11 2019-03-07 0.500 2,138,117 +540,000 0.19% 1,069,058
2019-03-08 2019-03-06 0.480 1,598,117 -220,000 0.14% 767,096
2019-03-07 2019-03-05 0.600 1,818,117 -380,000 0.16% 1,090,870
2019-03-06 2019-03-04 0.650 2,198,117 +280,000 0.19% 1,428,776
2019-03-05 2019-03-01 0.640 1,918,117 +290,000 0.18% 1,227,595
2019-03-04 2019-02-28 0.710 1,628,117 -380,000 0.15% 1,155,963
2019-02-28 2019-02-26 0.710 2,008,117 +730,000 0.19% 1,425,763
2019-02-27 2019-02-25 0.690 1,278,117 -10,000 0.12% 881,901
2019-02-22 2019-02-20 0.640 1,288,117 +210,000 0.12% 824,395
2019-02-20 2019-02-18 0.600 1,078,117 +130,000 0.10% 646,870
2019-02-18 2019-02-14 0.540 948,117 -630,000 0.09% 511,983
2019-02-15 2019-02-13 0.520 1,578,117 -70,000 0.15% 820,621
2019-02-14 2019-02-12 0.550 1,648,117 +150,000 0.16% 906,464
2019-02-13 2019-02-11 0.550 1,498,117 -580,000 0.14% 823,964
2019-02-12 2019-02-08 0.470 2,078,117 +280,000 0.20% 976,715
2019-02-11 2019-02-04 0.470 1,798,117 -310,000 0.17% 845,115
2019-02-08 2019-01-31 0.440 2,108,117 +410,000 0.20% 927,571
2019-02-01 2019-01-30 0.420 1,698,117 -410,000 0.16% 713,209
2019-01-31 2019-01-29 0.405 2,108,117 -100,000 0.20% 853,787
2019-01-30 2019-01-28 0.395 2,208,117 -10,000 0.21% 872,206
2019-01-29 2019-01-25 0.390 2,218,117 -410,000 0.21% 865,066
2019-01-28 2019-01-24 0.380 2,628,117 +1,120,000 0.25% 998,684
2019-01-25 2019-01-23 0.360 1,508,117 -120,000 0.14% 542,922
2019-01-24 2019-01-22 0.335 1,628,117 -120,001 0.15% 545,419
2019-01-22 2019-01-18 0.320 1,748,118 +200,000 0.17% 559,398
2019-01-21 2019-01-17 0.315 1,548,118 -50,000 0.15% 487,657
2019-01-18 2019-01-16 0.330 1,598,118 +50,000 0.15% 527,379
2019-01-17 2019-01-15 0.335 1,548,118 -60,000 0.15% 518,620
2019-01-16 2019-01-14 0.325 1,608,118 +50,000 0.15% 522,638
2019-01-15 2019-01-11 0.310 1,558,118 +160,000 0.15% 483,017
2019-01-11 2019-01-09 0.300 1,398,118 -560,000 0.13% 419,435
2019-01-10 2019-01-08 0.300 1,958,118 -1,010,000 0.19% 587,435
2019-01-09 2019-01-07 0.275 2,968,118 +660,000 0.28% 816,232
2019-01-07 2019-01-03 0.260 2,308,118 -370,000 0.22% 600,111
2019-01-04 2019-01-02 0.246 2,678,118 +580,000 0.25% 658,817
2019-01-03 2018-12-31 0.243 2,098,118 -310,000 0.20% 509,843
2019-01-02 2018-12-27 0.236 2,408,118 +180,000 0.23% 568,316
2018-12-28 2018-12-24 0.227 2,228,118 -340,000 0.21% 505,783
2018-12-20 2018-12-18 0.237 2,568,118 +100,000 0.24% 608,644
2018-12-18 2018-12-14 0.239 2,468,118 +30,000 0.23% 589,880
2018-12-14 2018-12-12 0.245 2,438,118 -100,000 0.23% 597,339
2018-12-13 2018-12-11 0.246 2,538,118 +800,000 0.24% 624,377
2018-12-11 2018-12-07 0.247 1,738,118 +60,000 0.17% 429,315
2018-12-06 2018-12-04 0.250 1,678,118 +160,000 0.16% 419,530
2018-12-05 2018-12-03 0.250 1,518,118 +20,000 0.14% 379,530
2018-11-30 2018-11-28 0.240 1,498,118 -60,000 0.14% 359,548
2018-11-14 2018-11-12 0.250 1,558,118 -30,000 0.15% 389,530
2018-11-06 2018-11-02 0.255 1,588,118 -110,000 0.15% 404,970
2018-11-01 2018-10-30 0.250 1,698,118 +20,000 0.16% 424,530
2018-10-31 2018-10-29 0.250 1,678,118 +60,000 0.16% 419,530
2018-10-30 2018-10-26 0.285 1,618,118 -210,000 0.15% 461,164
2018-10-23 2018-10-19 0.290 1,828,118 +100,000 0.17% 530,154
2018-10-19 2018-10-16 0.290 1,728,118 -140,000 0.16% 501,154
2018-10-18 2018-10-15 0.295 1,868,118 +20,000 0.18% 551,095
2018-10-16 2018-10-12 0.290 1,848,118 +60,000 0.18% 535,954
2018-10-15 2018-10-11 0.300 1,788,118 +50,000 0.17% 536,435
2018-10-12 2018-10-10 0.300 1,738,118 -510,000 0.17% 521,435
2018-10-11 2018-10-09 0.315 2,248,118 +400,000 0.21% 708,157
2018-10-10 2018-10-08 0.325 1,848,118 -250,000 0.18% 600,638
2018-10-09 2018-10-05 0.320 2,098,118 +370,000 0.20% 671,398
2018-10-08 2018-10-04 0.315 1,728,118 -270,000 0.16% 544,357
2018-10-05 2018-10-03 0.290 1,998,118 +770,000 0.19% 579,454
2018-10-04 2018-10-02 0.270 1,228,118 +140,000 0.12% 331,592
2018-10-03 2018-09-28 0.250 1,088,118 -300,000 0.10% 272,030
2018-10-02 2018-09-27 0.255 1,388,118 -1,760,000 0.13% 353,970
2018-09-21 2018-09-19 0.209 3,148,118 -50,000 0.30% 657,957
2018-09-19 2018-09-17 0.209 3,198,118 +50,000 0.30% 668,407
2018-09-17 2018-09-13 0.200 3,148,118 -30,000 0.30% 629,624
2018-08-10 2018-08-08 0.208 3,178,118 -10,000 0.30% 661,049
2018-08-03 2018-08-01 0.204 3,188,118 -40,000 0.30% 650,376
2018-07-19 2018-07-17 0.208 3,228,118 +1,100,000 0.31% 671,449
2018-07-18 2018-07-16 0.201 2,128,118 -100,000 0.20% 427,752
2018-07-12 2018-07-10 0.202 2,228,118 -20,000 0.21% 450,080
2018-07-09 2018-07-05 0.201 2,248,118 -800,000 0.21% 451,872
2018-07-05 2018-07-03 0.204 3,048,118 +560,000 0.29% 621,816
2018-07-04 2018-06-29 0.198 2,488,118 -1,710,000 0.24% 492,647
2018-06-22 2018-06-20 0.188 4,198,118 +20,000 0.40% 789,246
2018-06-19 2018-06-14 0.185 4,178,118 +420,000 0.40% 772,952
2018-06-14 2018-06-12 0.179 3,758,118 -30,000 0.36% 672,703
2018-06-13 2018-06-11 0.164 3,788,118 +130,000 0.36% 621,251
2018-06-12 2018-06-08 0.141 3,658,118 -50,000 0.35% 515,795
2018-05-28 2018-05-24 0.130 3,708,118 +50,000 0.35% 482,055
2018-05-04 2018-05-02 0.165 3,658,118 +10,000 0.35% 603,589
2018-04-20 2018-04-18 0.177 3,648,118 +20,000 0.35% 645,717
2018-04-16 2018-04-12 0.197 3,628,118 -3,790,000 0.35% 714,739
2018-04-13 2018-04-11 0.188 7,418,118 -500,000 0.71% 1,394,606
2018-04-12 2018-04-10 0.192 7,918,118 -700,000 0.76% 1,520,279
2018-04-03 2018-03-28 0.194 8,618,118 +5,000,000 0.82% 1,671,915
2018-03-26 2018-03-22 0.195 3,618,118 -10,000 0.35% 705,533
2018-03-23 2018-03-21 0.200 3,628,118 -50,000 0.35% 725,624
2018-03-22 2018-03-20 0.204 3,678,118 -200,000 0.35% 750,336
2018-03-16 2018-03-14 0.153 3,878,118 -10,000 0.37% 593,352
2018-02-27 2018-02-23 0.170 3,888,118 -20,000 0.37% 660,980
2018-01-31 2018-01-29 0.180 3,908,118 +10,000 0.37% 703,461
2018-01-26 2018-01-24 0.176 3,898,118 +150,000 0.37% 686,069
2018-01-22 2018-01-18 0.204 3,748,118 +440,000 0.36% 764,616
2018-01-19 2018-01-17 0.192 3,308,118 +30,000 0.32% 635,159
2018-01-17 2018-01-15 0.191 3,278,118 +420,000 0.31% 626,121
2018-01-16 2018-01-12 0.187 2,858,118 +90,000 0.27% 534,468
2018-01-12 2018-01-10 0.196 2,768,118 -10,000 0.26% 542,551
2018-01-09 2018-01-05 0.207 2,778,118 -50,000 0.28% 575,070
2018-01-05 2018-01-03 0.215 2,828,118 +640,000 0.28% 608,045
2018-01-04 2018-01-02 0.172 2,188,118 +1,100,000 0.22% 376,356
2017-12-05 2017-12-01 0.199 1,088,118 -50,000 0.11% 216,535
2017-12-01 2017-11-29 0.206 1,138,118 -20,000 0.11% 234,452
2017-11-29 2017-11-27 0.200 1,158,118 +10,000 0.12% 231,624
2017-11-27 2017-11-23 0.205 1,148,118 -50,000 0.12% 235,364
2017-11-23 2017-11-21 0.201 1,198,118 +60,000 0.12% 240,822
2017-11-22 2017-11-20 0.202 1,138,118 +100,000 0.11% 229,900
2017-11-21 2017-11-17 0.220 1,038,118 -10,000 0.10% 228,386
2017-11-14 2017-11-10 0.222 1,048,118 +10,000 0.11% 232,682
2017-11-13 2017-11-09 0.215 1,038,118 -30,000 0.10% 223,195
2017-11-08 2017-11-06 0.234 1,068,118 -30,000 0.11% 249,940
2017-11-07 2017-11-03 0.234 1,098,118 +60,000 0.11% 256,960
2017-11-03 2017-11-01 0.330 1,038,118 -3,600,000 0.10% 342,579
2017-11-02 2017-10-31 0.400 4,638,118 +3,550,000 0.46% 1,855,247
2017-11-01 2017-10-30 0.375 1,088,118 -6,800,000 0.11% 408,044
2017-10-31 2017-10-27 0.365 7,888,118 +90,000 0.79% 2,879,163
2017-10-30 2017-10-26 0.330 7,798,118 +3,920,000 0.78% 2,573,379
2017-10-27 2017-10-25 0.300 3,878,118 +2,790,000 0.39% 1,163,435
2017-10-25 2017-10-23 0.305 1,088,118 -40,000 0.11% 331,876
2017-10-24 2017-10-20 0.260 1,128,118 +40,000 0.11% 293,311
2017-10-23 2017-10-19 0.230 1,088,118 -80,000 0.11% 250,267
2017-10-19 2017-10-17 0.231 1,168,118 -40,000 0.12% 269,835
2017-10-17 2017-10-13 0.236 1,208,118 +120,000 0.12% 285,116
2017-10-16 2017-10-12 0.246 1,088,118 -30,000 0.11% 267,677
2017-10-11 2017-10-09 0.255 1,118,118 -20,000 0.11% 285,120
2017-10-06 2017-10-03 0.280 1,138,118 +50,000 0.11% 318,673
2017-10-04 2017-09-29 0.255 1,088,118 -10,000 0.11% 277,470
2017-09-05 2017-09-01 0.320 1,098,118 +10,000 0.11% 351,398
2017-08-29 2017-08-25 0.320 1,088,118 +300,000 0.11% 348,198
2017-08-25 2017-08-22 0.385 788,118 +80,000 0.08% 303,425
2017-08-24 2017-08-21 0.430 708,118 +170,000 0.07% 304,491
2017-08-11 2017-08-09 0.230 538,118 -20,000 0.05% 123,767
2017-08-10 2017-08-08 0.240 558,118 -120,000 0.06% 133,948
2017-08-08 2017-08-04 0.241 678,118 +140,000 0.07% 163,426
2017-08-07 2017-08-03 0.295 538,118 +50,000 0.05% 158,745
2017-08-02 2017-07-31 0.465 488,118 +10,000 0.05% 226,975
2017-07-24 2017-07-20 0.620 478,118 -1,340,000 0.05% 296,433
2017-07-21 2017-07-19 0.660 1,818,118 -20,000 0.18% 1,199,958
2017-07-19 2017-07-17 0.600 1,838,118 +30,000 0.18% 1,102,871
2017-07-18 2017-07-14 0.680 1,808,118 -120,000 0.18% 1,229,520
2017-07-17 2017-07-13 0.680 1,928,118 -600,000 0.19% 1,311,120
2017-07-14 2017-07-12 0.610 2,528,118 +1,350,000 0.25% 1,542,152
2017-07-13 2017-07-11 0.600 1,178,118 +680,000 0.12% 706,871
2017-07-12 2017-07-10 0.730 498,118 +20,000 0.05% 363,626
2017-07-11 2017-07-07 0.780 478,118 -30,000 0.05% 372,932
2017-07-10 2017-07-06 0.810 508,118 -10,000 0.05% 411,576
2017-07-03 2017-06-29 0.850 518,118 -110,000 0.05% 440,400
2017-06-29 2017-06-27 0.750 628,118 -100,000 0.06% 471,088
2017-06-28 2017-06-26 0.850 728,118 +70,000 0.07% 618,900
2017-06-26 2017-06-22 0.630 658,118 +20,000 0.07% 414,614
2017-06-22 2017-06-20 0.560 638,118 -710,000 0.06% 357,346
2017-06-21 2017-06-19 0.560 1,348,118 +420,000 0.14% 754,946
2017-06-12 2017-06-08 0.600 928,118 +110,000 0.09% 556,871
2017-06-09 2017-06-07 0.590 818,118 -140,000 0.08% 482,690
2017-06-08 2017-06-06 0.630 958,118 -30,000 0.10% 603,614
2017-06-07 2017-06-05 0.590 988,118 -20,000 0.10% 582,990
2017-06-05 2017-06-01 0.500 1,008,118 -120,000 0.10% 504,059
2017-06-02 2017-05-31 0.550 1,128,118 -20,000 0.11% 620,465
2017-06-01 2017-05-29 0.570 1,148,118 -30,000 0.12% 654,427
2017-05-24 2017-05-22 0.520 1,178,118 +50,000 0.12% 612,621
2017-05-23 2017-05-19 0.510 1,128,118 +430,000 0.11% 575,340
2017-05-17 2017-05-15 0.500 698,118 -30,000 0.07% 349,059
2017-05-16 2017-05-12 0.500 728,118 +10,000 0.07% 364,059
2017-05-15 2017-05-11 0.500 718,118 +20,000 0.07% 359,059
2017-05-11 2017-05-09 0.500 698,118 +150,000 0.07% 349,059
2017-05-08 2017-05-04 0.500 548,118 -10,000 0.05% 274,059
2017-04-24 2017-04-20 0.500 558,118 -20,000 0.06% 279,059
2017-03-23 2017-03-21 0.495 578,118 -10,000 0.06% 286,168
2017-03-22 2017-03-20 0.600 588,118 +10,000 0.06% 352,871
2017-03-20 2017-03-16 0.650 578,118 -10,000 0.06% 375,777
2017-03-03 2017-03-01 0.680 588,118 -200,000 0.12% 399,920
2017-03-02 2017-02-28 0.680 788,118 -10,000 0.16% 535,920
2017-02-28 2017-02-24 0.680 798,118 +10,000 0.16% 542,720
2017-02-27 2017-02-23 0.700 788,118 -20,000 0.16% 551,683
2017-02-24 2017-02-22 0.670 808,118 +50,000 0.20% 541,439
2017-02-23 2017-02-21 0.650 758,118 -10,000 0.19% 492,777
2017-02-22 2017-02-20 0.730 768,118 +110,000 0.19% 560,726
2017-02-21 2017-02-17 0.730 658,118 +20,000 0.17% 480,426
2017-02-20 2017-02-16 0.720 638,118 -40,000 0.16% 459,445
2017-02-17 2017-02-15 0.670 678,118 +20,000 0.17% 454,339
2017-02-16 2017-02-14 0.630 658,118 +10,000 0.17% 414,614
2017-02-15 2017-02-13 0.520 648,118 +10,000 0.16% 337,021
2017-02-14 2017-02-10 0.510 638,118 -30,000 0.16% 325,440
2017-02-13 2017-02-09 0.475 668,118 +30,000 0.17% 317,356
2017-02-10 2017-02-08 0.385 638,118 -10,000 0.21% 245,675
2017-02-09 2017-02-07 0.400 648,118 -10,000 0.22% 259,247
2017-02-08 2017-02-06 0.390 658,118 +20,000 0.22% 256,666
2017-02-07 2017-02-03 0.390 638,118 -30,000 0.21% 248,866
2017-02-06 2017-02-02 0.395 668,118 -50,000 0.22% 263,907
2017-02-03 2017-02-01 0.410 718,118 +80,000 0.24% 294,428
2017-01-13 2017-01-11 0.440 638,118 -20,000 0.21% 280,772
2017-01-04 2016-12-30 0.445 658,118 +10,000 0.22% 292,863
2017-01-03 2016-12-29 0.465 648,118 -20,000 0.22% 301,375
2016-12-30 2016-12-28 0.485 668,118 -60,000 0.22% 324,037
2016-12-28 2016-12-22 0.375 728,118 -10,000 0.24% 273,044
2016-12-22 2016-12-20 0.380 738,118 -10,000 0.25% 280,485
2016-12-21 2016-12-19 0.390 748,118 +10,000 0.25% 291,766
2016-12-14 2016-12-12 0.405 738,118 +10,000 0.25% 298,938
2016-12-13 2016-12-09 0.385 728,118 +50,000 0.24% 280,325
2016-12-12 2016-12-08 0.395 678,118 -40,000 0.23% 267,857
2016-12-07 2016-12-05 0.390 718,118 +60,000 0.24% 280,066
2016-12-05 2016-12-01 0.400 658,118 +30,000 0.22% 263,247
2016-11-30 2016-11-28 0.385 628,118 +10,000 0.21% 241,825
2016-11-24 2016-11-22 0.400 618,118 -50,000 0.23% 247,247
2016-11-22 2016-11-18 0.395 668,118 -20,000 0.25% 263,907
2016-11-18 2016-11-16 0.400 688,118 +18,000 0.26% 275,247
2016-11-17 2016-11-15 0.405 670,118 -28,000 0.25% 271,398
2016-11-16 2016-11-14 0.445 698,118 +78,000 0.26% 310,663
2016-11-14 2016-11-10 0.490 620,118 -6,000 0.23% 303,858
2016-11-08 2016-11-04 0.510 626,118 -18,000 0.24% 319,320
2016-11-07 2016-11-03 0.515 644,118 -46,000 0.24% 331,721
2016-11-04 2016-11-02 0.525 690,118 -6,000 0.36% 362,312
2016-11-03 2016-11-01 0.535 696,118 +36,000 0.36% 372,423
2016-11-01 2016-10-28 0.540 660,118 -6,000 0.35% 356,464
2016-10-31 2016-10-27 0.555 666,118 -660,000 0.35% 369,695
2016-10-28 2016-10-26 0.565 1,326,118 -70,000 0.69% 749,257
2016-10-27 2016-10-25 0.575 1,396,118 +10,000 0.73% 802,768
2016-10-25 2016-10-20 0.565 1,386,118 +340,000 0.73% 783,157
2016-10-20 2016-10-18 0.585 1,046,118 +24,000 0.66% 611,979
2016-10-19 2016-10-17 0.615 1,022,118 -12,000 0.64% 628,603
2016-10-18 2016-10-14 0.580 1,034,118 +104,000 0.65% 599,788
2016-10-17 2016-10-13 0.580 930,118 +204,000 0.58% 539,468
2016-10-14 2016-10-12 0.770 726,118 +36,000 0.46% 559,111
2016-10-13 2016-10-11 0.770 690,118 -2,118,000 0.43% 531,391
2016-10-12 2016-10-07 0.730 2,808,118 -64,000 1.76% 2,049,926
2016-10-11 2016-10-06 0.660 2,872,118 -68,000 1.80% 1,895,598
2016-10-07 2016-10-05 0.575 2,940,118 -50,000 1.85% 1,690,568
2016-10-06 2016-10-04 0.560 2,990,118 -200,000 1.88% 1,674,466
2016-10-05 2016-10-03 0.580 3,190,118 +1,610,000 2.00% 1,850,268
2016-10-04 2016-09-30 0.540 1,580,118 +40,000 0.99% 853,264
2016-10-03 2016-09-29 0.530 1,540,118 +10,000 0.97% 816,263
2016-09-28 2016-09-26 0.490 1,530,118 +454,000 0.96% 749,758
2016-09-27 2016-09-23 0.495 1,076,118 +190,000 0.68% 532,678
2016-09-26 2016-09-22 0.490 886,118 -76,000 0.56% 434,198
2016-09-23 2016-09-21 0.490 962,118 +72,000 0.60% 471,438
2016-09-21 2016-09-19 0.490 890,118 +80,000 0.56% 436,158
2016-09-15 2016-09-13 0.495 810,118 -20,000 0.51% 401,008
2016-09-12 2016-09-08 0.550 830,118 -708,000 0.52% 456,565
2016-09-09 2016-09-07 0.550 1,538,118 +16,000 0.97% 845,965
2016-09-08 2016-09-06 0.540 1,522,118 -2,000 0.96% 821,944
2016-09-07 2016-09-05 0.540 1,524,118 -16,000 0.96% 823,024
2016-09-06 2016-09-02 0.525 1,540,118 -6,000 0.97% 808,562
2016-09-02 2016-08-31 0.525 1,546,118 -12,000 0.97% 811,712
2016-09-01 2016-08-30 0.500 1,558,118 -16,000 0.98% 779,059
2016-08-31 2016-08-29 0.495 1,574,118 +142,000 0.99% 779,188
2016-08-30 2016-08-26 0.490 1,432,118 +552,000 0.90% 701,738
2016-08-29 2016-08-25 0.495 880,118 -20,000 0.55% 435,658
2016-08-25 2016-08-23 0.480 900,118 -50,000 0.57% 432,057
2016-08-24 2016-08-22 0.490 950,118 +16,000 0.60% 465,558
2016-08-23 2016-08-19 0.515 934,118 -28,000 0.59% 481,071
2016-08-22 2016-08-18 0.495 962,118 -158,000 0.60% 476,248
2016-08-19 2016-08-17 0.510 1,120,118 +110,000 0.70% 571,260
2016-08-18 2016-08-16 0.560 1,010,118 -480,000 0.63% 565,666
2016-08-17 2016-08-15 0.620 1,490,118 +540,000 0.94% 923,873
2015-04-24 2015-04-22 0.420 950,118 +8,199 0.60% 399,050
2015-01-26 2015-01-22 0.410 941,919 -100,000 0.59% 386,187
2015-01-22 2015-01-20 0.410 1,041,919 +4,000 0.65% 427,187
2015-01-21 2015-01-19 0.410 1,037,919 +24,000 0.65% 425,547
2015-01-20 2015-01-16 0.435 1,013,919 +24,000 0.64% 441,055
2015-01-19 2015-01-15 0.455 989,919 +34,000 0.62% 450,413
2015-01-16 2015-01-14 0.505 955,919 +50,000 0.60% 482,739
2015-01-15 2015-01-13 0.515 905,919 -226,000 0.57% 466,548
2015-01-14 2015-01-12 0.585 1,131,919 -48,000 0.71% 662,173
2015-01-13 2015-01-09 0.660 1,179,919 -300,000 0.74% 778,747
2015-01-12 2015-01-08 0.680 1,479,919 +706,000 0.93% 1,006,345
2015-01-09 2015-01-07 0.530 773,919 -12,000 0.49% 410,177
2015-01-08 2015-01-06 0.540 785,919 -2,000 0.49% 424,396
2015-01-07 2015-01-05 0.540 787,919 +20,000 0.49% 425,476
2015-01-05 2014-12-31 0.555 767,919 -60,000 0.48% 426,195
2015-01-02 2014-12-29 0.615 827,919 +74,000 0.52% 509,170
2014-12-30 2014-12-24 0.630 753,919 +110,000 0.47% 474,969
2014-12-23 2014-12-19 0.505 643,919 +4,000 0.40% 325,179
2014-12-22 2014-12-18 0.560 639,919 +2,000 0.40% 358,355
2014-12-19 2014-12-17 0.570 637,919 +12,000 0.40% 363,614
2014-12-18 2014-12-16 0.710 625,919 -4,000 0.39% 444,402
2014-12-17 2014-12-15 0.790 629,919 +26,000 0.40% 497,636
2014-12-16 2014-12-12 0.845 603,919 +8,000 0.38% 510,312
2014-12-15 2014-12-11 0.820 595,919 -68,000 0.37% 488,654
2014-12-11 2014-12-09 0.825 663,919 -170,000 0.42% 547,733
2014-12-10 2014-12-08 0.905 833,919 -52,000 0.52% 754,697
2014-12-09 2014-12-05 0.965 885,919 -38,000 0.56% 854,912
2014-12-08 2014-12-04 1.060 923,919 +768,000 0.58% 979,354
2014-12-05 2014-12-03 2.600 155,919 +18,000 0.10% 405,389
2014-12-03 2014-12-01 4.400 137,919 +98,200 0.09% 606,844
2014-12-02 2014-11-28 4.450 39,719 +20,000 0.74% 176,750
2014-11-25 2014-11-21 4.500 19,719 -28,000 0.37% 88,736
2014-11-19 2014-11-17 5.850 47,719 -21,200 0.88% 279,156
2014-11-17 2014-11-13 6.650 68,919 -400 1.28% 458,311
2014-11-14 2014-11-12 5.700 69,319 +16,127 1.28% 395,118
2014-10-31 2014-10-29 1.609 53,192 +35,291 0.98% 85,568
2014-10-30 2014-10-28 1.615 17,901 -30,527 0.10% 28,917
2014-10-29 2014-10-27 1.716 48,428 +10,400 0.12% 83,119
2014-10-24 2014-10-22 1.918 38,028 +1,485 0.09% 72,948
2014-10-23 2014-10-21 1.986 36,543 +2,972 0.09% 72,559
2014-10-22 2014-10-20 1.885 33,571 -11,886 0.08% 63,268
2014-10-21 2014-10-17 2.019 45,457 -8,914 0.11% 91,788
2014-10-16 2014-10-14 2.154 54,371 +1,485 0.14% 117,107
2014-10-15 2014-10-13 2.221 52,886 -7,428 0.13% 117,468
2014-10-14 2014-10-10 2.087 60,314 -7,429 0.15% 125,847
2014-10-13 2014-10-09 2.188 67,743 +4,457 0.17% 148,188
2014-10-10 2014-10-08 2.255 63,286 +4,458 0.16% 142,698
2014-10-09 2014-10-07 2.221 58,828 -4,458 0.15% 130,666
2014-10-08 2014-10-06 2.221 63,286 -23,771 0.16% 140,568
2014-10-07 2014-10-03 2.087 87,057 -185,714 0.22% 181,648
2014-10-06 2014-09-30 2.019 272,771 -13,372 0.68% 550,788
2014-10-03 2014-09-29 2.188 286,143 -13,371 0.71% 625,938
2014-09-30 2014-09-26 2.457 299,514 -10,400 0.75% 735,825
2014-09-29 2014-09-25 2.524 309,914 +225,828 0.77% 782,235
2014-09-26 2014-09-24 2.356 84,086 -124,800 0.21% 198,087
2014-09-25 2014-09-23 2.861 208,886 -50,514 0.52% 597,534
2014-09-24 2014-09-22 2.053 259,400 +130,689 0.65% 532,518
2014-09-23 2014-09-19 1.615 128,711 -2,971 0.32% 207,918
2014-09-22 2014-09-18 1.683 131,682 -5,943 0.33% 221,580
2014-09-19 2014-09-17 1.784 137,625 -28,228 0.34% 245,475
2014-09-17 2014-09-15 1.784 165,853 +14,910 0.41% 295,824
2014-09-16 2014-09-12 1.885 150,943 +17,829 0.38% 284,470
2014-09-15 2014-09-11 1.784 133,114 -22,286 0.33% 237,429
2014-09-12 2014-09-10 1.918 155,400 -41,600 0.39% 298,099
2014-09-11 2014-09-08 1.380 197,000 +105,486 0.49% 271,822
2014-09-08 2014-09-04 0.882 91,514 -1,486 0.23% 80,691
2014-09-05 2014-09-03 0.949 93,000 +1,486 0.23% 88,261
2014-08-29 2014-08-27 1.124 91,514 -7,429 0.23% 102,865
2014-08-27 2014-08-25 1.232 98,943 -5,943 0.25% 121,871
2014-08-26 2014-08-22 1.185 104,886 +4,458 0.26% 124,250
2014-08-22 2014-08-20 1.272 100,428 +7,428 0.25% 127,756
2014-08-21 2014-08-19 1.313 93,000 -13,371 0.23% 122,063
2014-08-19 2014-08-15 1.488 106,371 +19,314 0.27% 158,227
2014-08-18 2014-08-14 1.521 87,057 -44,571 0.22% 132,427
2014-08-15 2014-08-13 1.198 131,628 -291,200 0.33% 157,700
2014-08-14 2014-08-12 1.346 422,828 -68,343 1.05% 569,192
2014-08-13 2014-08-11 1.077 491,171 -11,886 1.22% 528,953
2014-08-12 2014-08-08 0.693 503,057 +215,429 1.25% 348,754
2014-08-06 2014-08-04 0.559 287,628 +1,485 0.72% 160,684
2014-08-01 2014-07-30 0.552 286,143 +25,257 0.71% 157,929
2014-07-24 2014-07-22 0.552 260,886 +1,486 0.65% 143,989
2014-07-22 2014-07-18 0.538 259,400 +44,572 0.65% 139,677
2014-07-21 2014-07-17 0.559 214,828 -34,172 0.54% 120,014
2014-07-15 2014-07-11 0.565 249,000 -14,857 0.62% 140,781
2014-07-11 2014-07-09 0.552 263,857 +1,486 0.66% 145,629
2014-07-10 2014-07-08 0.552 262,371 +14,857 0.65% 144,809
2014-06-26 2014-06-24 0.565 247,514 -2,972 0.62% 139,941
2014-06-20 2014-06-18 0.592 250,486 -38,628 0.62% 148,365
2014-06-16 2014-06-12 0.572 289,114 +35,657 0.72% 165,407
2014-06-11 2014-06-09 0.559 253,457 -22,286 0.63% 141,595
2014-06-05 2014-06-03 0.552 275,743 +22,286 0.69% 152,189
2014-05-27 2014-05-23 0.545 253,457 -1,486 0.63% 138,183
2014-05-13 2014-05-09 0.626 254,943 +28,229 0.64% 159,585
2014-05-08 2014-05-05 0.639 226,714 +26,743 0.56% 144,966
2014-05-07 2014-05-02 0.613 199,971 +52,000 0.50% 122,482
2014-05-05 2014-04-30 0.626 147,971 +44,571 0.37% 92,624
2014-05-02 2014-04-29 0.660 103,400 +71,314 0.26% 68,204
2014-04-30 2014-04-28 0.680 32,086 -845,371 0.08% 21,812
2014-04-25 2014-04-23 1.494 877,457 -16,343 2.19% 1,311,123
2014-04-24 2014-04-22 1.380 893,800 +114,400 2.23% 1,233,272
2014-04-22 2014-04-16 1.306 779,400 +90,629 1.94% 1,017,717
2014-04-17 2014-04-15 1.279 688,771 +71,314 1.72% 880,832
2014-04-16 2014-04-14 1.272 617,457 +83,200 1.54% 785,477
2014-04-09 2014-04-07 1.245 534,257 -2,971 1.33% 665,253
2014-04-04 2014-04-02 1.259 537,228 +69,828 1.34% 676,184
2014-04-03 2014-04-01 1.245 467,400 -10,400 1.16% 582,003
2014-03-28 2014-03-26 1.481 477,800 -10,400 1.19% 707,512
2014-03-27 2014-03-25 1.407 488,200 -16,343 1.22% 686,766
2014-03-26 2014-03-24 1.454 504,543 +23,772 1.26% 733,528
2014-03-20 2014-03-18 1.555 480,771 +62,400 1.20% 747,506
2014-03-18 2014-03-14 1.494 418,371 +25,257 1.04% 625,143
2014-03-17 2014-03-13 1.508 393,114 +124,800 0.98% 592,695
2014-03-14 2014-03-12 1.669 268,314 -75,772 0.67% 447,878
2014-03-12 2014-03-10 1.467 344,086 -74,285 0.86% 504,880
2014-03-04 2014-02-28 1.447 418,371 +96,571 1.06% 605,431
2014-03-03 2014-02-27 1.299 321,800 +69,829 0.81% 418,031
2014-02-28 2014-02-26 1.299 251,971 +75,771 0.64% 327,320
2014-02-26 2014-02-24 1.265 176,200 +14,857 0.45% 222,961
2014-02-25 2014-02-21 1.313 161,343 -20,800 0.41% 211,763
2014-02-24 2014-02-20 1.339 182,143 +1,486 0.46% 243,967
2014-02-19 2014-02-17 1.313 180,657 -1,486 0.46% 237,112
2014-02-10 2014-02-06 1.144 182,143 +1 0.46% 208,414
2014-01-17 2014-01-15 1.198 182,142 -2,971 0.46% 218,220
2014-01-16 2014-01-14 1.252 185,113 +2,971 0.47% 231,747
2014-01-15 2014-01-13 1.225 182,142 +1,486 0.46% 223,124
2014-01-13 2014-01-09 1.144 180,656 +5,943 0.46% 206,712
2013-12-19 2013-12-17 1.306 174,713 +1,485 0.45% 228,135
2013-12-18 2013-12-16 1.339 173,228 -2,971 0.46% 232,026
2013-12-17 2013-12-13 1.407 176,199 -1,486 0.46% 247,865
2013-12-10 2013-12-06 1.413 177,685 -1,486 0.50% 251,151
2013-12-09 2013-12-05 1.413 179,171 +1,486 0.60% 253,251
2013-12-06 2013-12-04 1.461 177,685 +4,457 0.59% 259,523
2013-12-04 2013-12-02 1.454 173,228 +5,943 0.61% 251,847
2013-11-26 2013-11-22 1.481 167,285 +74,286 0.59% 247,710
2013-11-25 2013-11-21 1.373 92,999 -1,486 0.33% 127,695
2013-11-22 2013-11-20 1.400 94,485 +19,314 0.33% 132,279
2013-11-21 2013-11-19 1.393 75,171 +26,743 0.26% 104,733
2013-11-18 2013-11-14 1.413 48,428 -14,857 0.17% 68,451
2013-11-15 2013-11-13 1.393 63,285 +44,572 0.22% 88,173
2013-11-12 2013-11-08 1.508 18,713 -4,458 0.07% 28,213
2013-11-01 2013-10-30 1.649 23,171 -1,485 0.08% 38,210
2013-10-29 2013-10-25 1.393 24,656 -11,886 0.09% 34,352
2013-10-11 2013-10-09 1.387 36,542 -594 0.13% 50,667
2013-09-12 2013-09-10 1.528 37,136 +1,485 0.16% 56,740
2013-08-27 2013-08-23 1.575 35,651 -1,485 0.15% 56,150
2013-08-26 2013-08-22 1.562 37,136 +1,485 0.16% 57,989
2013-08-21 2013-08-19 1.649 35,651 -4,457 0.15% 58,790
2013-08-20 2013-08-16 1.609 40,108 -26,743 0.17% 64,520
2013-08-13 2013-08-09 1.817 66,851 -11,885 0.29% 121,489
2013-08-12 2013-08-08 1.885 78,736 +11,885 0.34% 148,387
2013-08-08 2013-08-06 1.669 66,851 -1,485 0.29% 111,590
2013-08-06 2013-08-02 1.514 68,336 +31,200 0.30% 103,490
2013-08-05 2013-08-01 1.212 37,136 +1,485 0.16% 44,992
2013-08-01 2013-07-30 1.400 35,651 -2,971 0.15% 49,911
2013-07-31 2013-07-29 1.393 38,622 +2,971 0.17% 53,811
2013-07-05 2013-07-03 1.205 35,651 -1,485 0.16% 42,953
2013-02-18 2013-02-14 1.676 37,136 -425,867 0.20% 62,239
2013-01-30 2013-01-28 1.952 463,003 +416,703 2.62% 903,746
2013-01-29 2013-01-25 2.019 46,300 +6,537 0.26% 93,490
2013-01-24 2013-01-22 2.221 39,763 -2,972 0.22% 88,320
2013-01-22 2013-01-18 2.154 42,735 -4,754 0.24% 92,045
2013-01-18 2013-01-16 2.221 47,489 -10,697 0.27% 105,480
2013-01-17 2013-01-15 2.154 58,186 -18,423 0.33% 125,324
2013-01-16 2013-01-14 2.288 76,609 -4,457 0.43% 175,317
2013-01-15 2013-01-11 2.221 81,066 +4,457 0.46% 180,060
2013-01-14 2013-01-10 2.288 76,609 +29,120 0.43% 175,317
2013-01-11 2013-01-09 2.154 47,489 -1,040 0.27% 102,284
2013-01-10 2013-01-08 2.221 48,529 +1,189 0.27% 107,790
2013-01-09 2013-01-07 2.423 47,340 -1,783 0.27% 114,708
2013-01-08 2013-01-04 2.221 49,123 +2,971 0.28% 109,110
2013-01-07 2013-01-03 2.154 46,152 -8,171 0.26% 99,404
2013-01-04 2013-01-02 2.288 54,323 -5,646 0.31% 124,316
2013-01-03 2012-12-31 2.356 59,969 -446 0.34% 141,273
2013-01-02 2012-12-27 2.558 60,415 -1,485 0.41% 154,523
2012-12-28 2012-12-24 2.558 61,900 -2,972 0.42% 158,321
2012-12-27 2012-12-20 2.558 64,872 +9,955 0.44% 165,923
2012-12-20 2012-12-18 2.490 54,917 +1,782 0.37% 136,764
2012-12-19 2012-12-17 2.625 53,135 +5,349 0.36% 139,479
2012-12-17 2012-12-13 2.760 47,786 -1,337 0.32% 131,871
2012-12-14 2012-12-12 2.625 49,123 +4,457 0.33% 128,948
2012-12-13 2012-12-11 2.692 44,666 -4,457 0.30% 120,255
2012-12-12 2012-12-10 2.558 49,123 +743 0.33% 125,642
2012-12-11 2012-12-07 2.692 48,380 -149 0.33% 130,254
2012-12-10 2012-12-06 2.692 48,529 +1,040 0.33% 130,655
2012-12-07 2012-12-05 2.692 47,489 +2,823 0.32% 127,855
2012-12-06 2012-12-04 2.423 44,666 -1,486 0.30% 108,229
2012-12-05 2012-12-03 2.558 46,152 -1,337 0.31% 118,043
2012-12-04 2012-11-30 2.894 47,489 +2,377 0.32% 137,444
2012-11-30 2012-11-28 2.087 45,112 +7,726 0.31% 94,128
2012-11-27 2012-11-23 2.288 37,386 +1,040 0.25% 85,556
2012-11-26 2012-11-22 2.087 36,346 -8,023 0.25% 75,837
2012-11-23 2012-11-21 2.019 44,369 +4,754 0.30% 89,591
2012-11-22 2012-11-20 2.288 39,615 -2,228 0.27% 90,657
2012-11-21 2012-11-19 2.423 41,843 -2,674 0.28% 101,389
2012-11-20 2012-11-16 2.692 44,517 +891 0.30% 119,853
2012-11-19 2012-11-15 2.625 43,626 -24,811 0.30% 114,518
2012-11-15 2012-11-13 3.702 68,437 +445 0.46% 253,349
2012-11-09 2012-11-07 4.375 67,992 -1,634 0.46% 297,465
2012-11-07 2012-11-05 4.308 69,626 -1,337 0.47% 299,927
2012-11-06 2012-11-02 4.308 70,963 +1,337 0.48% 305,687
2012-11-01 2012-10-30 4.375 69,626 -2,526 0.47% 304,614
2012-10-31 2012-10-29 4.240 72,152 +297 0.50% 305,952
2012-10-30 2012-10-26 4.240 71,855 -148 0.50% 304,693
2012-10-29 2012-10-25 4.240 72,003 -6,092 0.50% 305,320
2012-10-26 2012-10-24 4.442 78,095 +149 0.54% 346,922
2012-10-25 2012-10-22 4.510 77,946 +4,457 0.54% 351,506
2012-10-24 2012-10-19 4.173 73,489 +1,486 0.51% 306,675
2012-10-22 2012-10-18 4.308 72,003 -5,349 0.50% 310,167
2012-10-19 2012-10-17 4.644 77,352 +16,046 0.54% 359,241
2012-10-18 2012-10-16 4.913 61,306 +43,234 0.42% 301,225
2012-10-17 2012-10-15 15.279 18,072 +743 0.13% 276,119
2012-10-15 2012-10-11 15.750 17,329 -1 0.12% 272,932
2012-10-04 2012-09-28 16.827 17,330 -595 0.12% 291,611
2012-09-28 2012-09-26 15.346 17,925 +5,052 0.12% 275,080
2012-09-27 2012-09-25 19.183 12,873 +9,508 0.09% 246,939
2012-09-26 2012-09-24 39.038 3,365 +595 0.02% 131,364
2012-09-06 2012-09-04 41.058 2,770 +297 0.05% 113,730
2012-08-24 2012-08-22 37.692 2,473 -149 0.18% 93,213
2012-08-23 2012-08-21 39.038 2,622 -148 0.19% 102,359
2012-08-17 2012-08-15 36.346 2,770 -16,938 0.20% 100,679
2012-08-15 2012-08-13 36.346 19,708 -148 1.40% 716,310
2012-08-01 2012-07-30 37.692 19,856 +6,091 1.41% 748,418
2012-07-23 2012-07-19 38.365 13,765 -1,040 0.97% 528,100
2012-07-20 2012-07-18 37.692 14,805 +5,052 1.05% 558,035
2012-07-17 2012-07-13 37.019 9,753 +1,040 0.69% 361,049
2012-07-16 2012-07-12 37.019 8,713 +1,040 0.62% 322,549
2012-07-12 2012-07-10 33.654 7,673 +4,457 0.54% 258,226
2012-07-05 2012-07-03 32.644 3,216 +148 0.23% 104,984
2012-07-04 2012-06-29 32.644 3,068 -12,331 0.22% 100,153
2012-06-22 2012-06-20 29.615 15,399 -14,857 1.09% 456,047
2012-06-21 2012-06-19 29.615 30,256 +11,886 2.14% 896,043
2012-06-20 2012-06-18 29.615 18,370 +15,302 1.30% 544,035
2012-06-15 2012-06-13 27.933 3,068 -8,022 0.22% 85,698
2012-06-14 2012-06-12 25.577 11,090 +2,674 0.79% 283,648
2012-06-13 2012-06-11 24.567 8,416 +5,348 0.60% 206,758
2012-05-29 2012-05-25 25.913 3,068 -6,834 0.22% 79,503
2012-05-24 2012-05-22 26.250 9,902 -148 0.70% 259,928
2012-05-23 2012-05-21 26.923 10,050 +148 0.71% 270,577
2012-05-15 2012-05-11 26.250 9,902 +6,834 0.70% 259,928
2012-04-27 2012-04-25 27.933 3,068 -4,605 0.22% 85,698
2012-04-26 2012-04-24 26.923 7,673 -2,526 0.54% 206,581
2012-04-25 2012-04-23 25.240 10,199 +5,646 0.72% 257,427
2012-04-24 2012-04-20 23.558 4,553 +1,485 0.32% 107,258
2012-03-07 2012-03-05 22.885 3,068 -148 0.22% 70,210
2012-03-05 2012-03-01 23.221 3,216 +148 0.23% 74,679
2012-03-02 2012-02-29 24.904 3,068 +1,224 0.22% 76,405
2012-02-24 2012-02-22 26.250 1,844 -3,120 0.13% 48,405
2012-02-16 2012-02-14 26.587 4,964 -1,040 0.35% 131,976
2012-02-14 2012-02-10 26.587 6,004 -446 0.43% 159,626
2012-02-10 2012-02-08 27.596 6,450 +1,486 0.46% 177,995
2012-02-01 2012-01-30 26.250 4,964 -2,971 0.35% 130,305
2012-01-31 2012-01-27 26.587 7,935 +2,971 0.56% 210,964
2012-01-20 2012-01-18 26.250 4,964 -149 0.35% 130,305
2011-12-28 2011-12-22 28.606 5,113 -2,377 0.36% 146,261
2011-12-15 2011-12-13 29.279 7,490 -4,903 0.53% 219,299
2011-12-14 2011-12-12 29.279 12,393 +4,903 0.88% 362,853
2011-12-06 2011-12-02 29.952 7,490 -445 0.53% 224,340
2011-12-02 2011-11-30 29.279 7,935 -595 0.56% 232,328
2011-11-30 2011-11-28 29.952 8,530 -891 0.60% 255,490
2011-11-29 2011-11-25 30.625 9,421 +2,080 0.67% 288,518
2011-11-28 2011-11-24 28.942 7,341 +446 0.52% 212,465
2011-11-25 2011-11-23 29.279 6,895 +2,080 0.49% 201,878
2011-11-24 2011-11-22 28.942 4,815 +445 0.34% 139,357
2011-11-17 2011-11-15 30.288 4,370 +1,040 0.31% 132,361
2011-11-16 2011-11-14 29.279 3,330 +149 0.24% 97,499
2011-11-11 2011-11-09 31.635 3,181 -149 0.23% 100,630
2011-11-10 2011-11-08 31.298 3,330 +297 0.24% 104,223
2011-11-09 2011-11-07 28.606 3,033 -1,782 0.21% 86,761
2011-11-08 2011-11-04 28.606 4,815 -892 0.34% 137,737
2011-10-31 2011-10-27 26.923 5,707 -594 0.40% 153,650
2011-10-28 2011-10-26 26.587 6,301 -14,560 0.45% 167,522
2011-10-27 2011-10-25 26.923 20,861 +16,046 1.48% 561,642
2011-10-26 2011-10-24 26.250 4,815 +1,188 0.34% 126,394
2011-10-19 2011-10-17 28.942 3,627 -19,017 0.26% 104,974
2011-10-18 2011-10-14 23.894 22,644 +1,486 1.60% 541,061
2011-10-17 2011-10-13 23.894 21,158 +11,143 1.50% 505,554
2011-10-14 2011-10-12 20.865 10,015 +5,348 0.71% 208,967
2011-10-13 2011-10-11 22.548 4,667 +1,040 0.33% 105,232
2011-09-15 2011-09-12 26.923 3,627 -148 0.26% 97,650
2011-09-01 2011-08-30 27.596 3,775 +215 0.27% 104,175
2011-08-29 2011-08-25 29.279 3,560 +149 0.25% 104,233
2011-08-26 2011-08-24 28.942 3,411 -1,003 0.24% 98,722
2011-08-19 2011-08-17 32.308 4,414 +743 0.31% 142,606
2011-08-17 2011-08-15 33.317 3,671 -298 0.26% 122,308
2011-08-15 2011-08-11 33.317 3,969 -297 0.28% 132,236
2011-08-12 2011-08-10 35.673 4,266 +149 0.30% 152,181
2011-08-11 2011-08-09 32.981 4,117 -1,783 0.29% 135,782
2011-08-09 2011-08-05 41.058 5,900 +297 0.42% 242,240
2011-08-08 2011-08-04 43.077 5,603 +1,040 0.40% 241,360
2011-08-05 2011-08-03 45.769 4,563 -1,188 0.32% 208,845
2011-08-04 2011-08-02 49.808 5,751 -4,160 0.41% 286,444
2011-08-03 2011-08-01 43.750 9,911 -743 0.70% 433,606
2011-08-02 2011-07-29 38.365 10,654 -13,817 0.75% 408,745
2011-08-01 2011-07-28 34.327 24,471 +12,034 1.73% 840,014
2011-07-29 2011-07-27 29.952 12,437 +2,228 0.88% 372,512
2011-07-28 2011-07-26 28.269 10,209 +6,092 0.72% 288,601
2011-07-27 2011-07-25 26.923 4,117 -37 0.29% 110,842
2011-07-26 2011-07-22 25.577 4,154 -149 0.29% 106,247
2011-07-14 2011-07-12 24.567 4,303 +4,303 0.30% 105,713
2011-07-13 2011-07-11 24.567 0 -69,715
2011-06-29 2011-06-27 35.000 69,715 +66,229 5.92% 2,440,025
2011-06-23 2011-06-21 30.962 3,486 +52 0.30% 107,932
2011-06-22 2011-06-20 33.654 3,434 +320 0.29% 115,567
2011-06-14 2011-06-10 41.731 3,114 -97 0.26% 129,950
2011-06-13 2011-06-09 39.038 3,211 +372 0.27% 125,353
2011-06-10 2011-06-08 45.769 2,839 -231 0.24% 129,939
2011-06-09 2011-06-07 47.115 3,070 +23 0.26% 144,644
2011-06-08 2011-06-03 49.808 3,047 +14 0.26% 151,764
2011-06-07 2011-06-02 51.154 3,033 -297 0.26% 155,150
2011-06-03 2011-06-01 56.538 3,330 +312 0.28% 188,273
2011-06-01 2011-05-30 55.192 3,018 +37 0.26% 166,570
2011-05-31 2011-05-27 56.538 2,981 -44 0.25% 168,541
2011-05-30 2011-05-26 56.538 3,025 -82 0.26% 171,029
2011-05-27 2011-05-25 49.808 3,107 -661 0.26% 154,753
2011-05-24 2011-05-20 51.154 3,768 +111 0.32% 192,748
2011-05-23 2011-05-19 52.500 3,657 -81 0.31% 191,993
2011-05-17 2011-05-13 56.538 3,738 -260 0.32% 211,341
2011-05-16 2011-05-12 51.154 3,998 -1,367 0.34% 204,513
2011-05-13 2011-05-11 60.577 5,365 -8 0.46% 324,995
2011-05-12 2011-05-09 59.231 5,373 +1,687 0.46% 318,247
2011-05-11 2011-05-06 74.038 3,686 +490 0.31% 272,906
2011-05-06 2011-05-04 63.269 3,196 -37 0.27% 202,208
2011-05-05 2011-05-03 64.615 3,233 +30 0.27% 208,902
2011-05-04 2011-04-29 64.615 3,203 -8 0.27% 206,963
2011-04-29 2011-04-27 67.308 3,211 +45 0.27% 216,125
2011-04-28 2011-04-26 68.654 3,166 -37 0.27% 217,358
2011-04-21 2011-04-19 74.038 3,203 -97 0.27% 237,145
2011-04-20 2011-04-18 74.038 3,300 +37 0.28% 244,327
2011-04-19 2011-04-15 72.692 3,263 -624 0.28% 237,195
2011-04-18 2011-04-14 71.346 3,887 -74 0.33% 277,323
2011-04-11 2011-04-07 72.692 3,961 -208 0.34% 287,934
2011-04-08 2011-04-06 71.346 4,169 +74 0.35% 297,442
2011-04-07 2011-04-04 74.038 4,095 -74 0.35% 303,188
2011-04-06 2011-04-01 72.692 4,169 -15 0.35% 303,054
2011-04-04 2011-03-31 72.692 4,184 -290 0.36% 304,145
2011-04-01 2011-03-30 75.385 4,474 +372 0.38% 337,271
2011-03-31 2011-03-29 75.385 4,102 -45 0.35% 309,228
2011-03-30 2011-03-28 75.385 4,147 +260 0.35% 312,620
2011-03-29 2011-03-25 79.423 3,887 -89 0.33% 308,718
2011-03-28 2011-03-24 74.038 3,976 +282 0.34% 294,377
2011-03-25 2011-03-23 75.385 3,694 -431 0.31% 278,471
2011-03-24 2011-03-22 74.038 4,125 +142 0.35% 305,409
2011-03-23 2011-03-21 78.077 3,983 +943 0.34% 310,980
2011-03-22 2011-03-18 74.038 3,040 -74 0.26% 225,077
2011-03-21 2011-03-17 71.346 3,114 -37 0.26% 222,172
2011-03-18 2011-03-16 72.692 3,151 +148 0.27% 229,053
2011-03-17 2011-03-15 72.692 3,003 -119 0.31% 218,295
2011-03-16 2011-03-14 78.077 3,122 -7 0.32% 243,756
2011-03-15 2011-03-11 83.462 3,129 -67 0.32% 261,151
2011-03-14 2011-03-10 84.808 3,196 -357 0.33% 271,045
2011-03-11 2011-03-09 80.769 3,553 +1,063 0.36% 286,973
2011-03-10 2011-03-08 83.462 2,490 -320 0.25% 207,819
2011-03-09 2011-03-07 96.923 2,810 -3,528 0.29% 272,354
2011-03-08 2011-03-04 72.692 6,338 +171 0.65% 460,724
2011-03-07 2011-03-03 71.346 6,167 +3,447 0.63% 439,992
2011-03-04 2011-03-02 67.308 2,720 +230 0.28% 183,077
2011-03-02 2011-02-28 67.308 2,490 +8 0.25% 167,596
2011-03-01 2011-02-25 68.654 2,482 -8 0.25% 170,399
2011-02-28 2011-02-24 65.962 2,490 +45 0.25% 164,244
2011-02-25 2011-02-23 76.731 2,445 -126 0.25% 187,607
2011-02-24 2011-02-22 78.077 2,571 +371 0.26% 200,736
2011-02-23 2011-02-21 90.192 2,200 -1,337 0.22% 198,423
2011-02-21 2011-02-17 83.462 3,537 -743 0.36% 295,203
2011-02-18 2011-02-16 83.462 4,280 +2,228 0.44% 357,215
2011-02-17 2011-02-15 83.462 2,052 +7 0.21% 171,263
2011-02-16 2011-02-14 83.462 2,045 -29 0.21% 170,679
2011-02-15 2011-02-11 83.462 2,074 -97 0.21% 173,099
2011-02-14 2011-02-10 83.462 2,171 +89 0.22% 181,195
2011-02-11 2011-02-09 83.462 2,082 -275 0.21% 173,767
2011-02-10 2011-02-08 87.500 2,357 +60 0.24% 206,238
2011-02-09 2011-02-07 92.885 2,297 -67 0.23% 213,356
2011-02-01 2011-01-28 95.577 2,364 +45 0.24% 225,944
2011-01-31 2011-01-27 90.192 2,319 +59 0.24% 209,156
2011-01-28 2011-01-26 90.192 2,260 -82 0.23% 203,835
2011-01-27 2011-01-25 90.192 2,342 +82 0.24% 211,230
2011-01-26 2011-01-24 96.923 2,260 +186 0.23% 219,046
2011-01-25 2011-01-21 103.654 2,074 -75 0.21% 214,978
2011-01-24 2011-01-20 106.346 2,149 -208 0.22% 228,538
2011-01-21 2011-01-19 103.654 2,357 +394 0.24% 244,312
2011-01-20 2011-01-18 115.769 1,963 -89 0.20% 227,255
2011-01-19 2011-01-17 122.500 2,052 +164 0.21% 251,370
2011-01-18 2011-01-14 129.231 1,888 +416 0.19% 243,988
2011-01-17 2011-01-13 106.346 1,472 +319 0.15% 156,542
2011-01-14 2011-01-12 150.769 1,153 +178 0.12% 173,837
2011-01-12 2011-01-10 231.538 975 +881 0.10% 225,750
2011-01-11 2011-01-07 249.038 94 +52 0.11% 23,410
2011-01-10 2011-01-06 336.538 42 -118 0.05% 14,135
2011-01-07 2011-01-05 558.654 160 -298 0.18% 89,385
2011-01-05 2011-01-03 504.808 458 -22 0.51% 231,202
2011-01-04 2010-12-31 484.615 480 -1,104 0.54% 232,615
2011-01-03 2010-12-29 376.923 1,584 +1,337 1.78% 597,046
2010-12-30 2010-12-28 370.192 247 +164 0.28% 91,438
2010-12-28 2010-12-22 336.538 83 -667 0.09% 27,933
2010-12-10 2010-12-08 304.283 750 +554 0.84% 228,212
2010-12-09 2010-12-07 314.598 196 +14 0.08% 61,661
2010-12-08 2010-12-06 335.227 182 -2 0.08% 61,011
2010-12-07 2010-12-03 335.227 184 +2 0.08% 61,682
2010-12-06 2010-12-02 361.014 182 +39 0.08% 65,705
2010-12-03 2010-12-01 361.014 143 -49 0.06% 51,625
2010-12-02 2010-11-30 371.329 192 +49 0.08% 71,295
2010-12-01 2010-11-29 361.014 143 -12 0.06% 51,625
2010-11-30 2010-11-26 335.227 155 +13 0.07% 51,960
2010-11-29 2010-11-25 376.486 142 +2 0.06% 53,461
2010-11-25 2010-11-23 361.014 140 -2 0.06% 50,542
2010-11-22 2010-11-18 391.958 142 -19 0.06% 55,658
2010-11-19 2010-11-17 376.486 161 +6 0.07% 60,614
2010-11-18 2010-11-16 345.542 155 -2 0.07% 53,559
2010-11-17 2010-11-15 350.699 157 +2 0.07% 55,060
2010-11-16 2010-11-12 391.958 155 -2 0.07% 60,753
2010-11-15 2010-11-11 386.801 157 +2 0.07% 60,728
2010-11-12 2010-11-10 391.958 155 -8 0.07% 60,753
2010-11-11 2010-11-09 433.217 163 -190 0.07% 70,614
2010-11-09 2010-11-05 273.339 353 +27 0.15% 96,489
2010-11-08 2010-11-04 268.182 326 -29 0.14% 87,427
2010-11-05 2010-11-03 263.024 355 +211 0.15% 93,374
2010-11-04 2010-11-02 237.238 144 +1 0.06% 34,162
2010-11-03 2010-11-01 242.395 143 +9 0.06% 34,663
2010-11-02 2010-10-29 273.339 134 -89 0.06% 36,627
2010-10-18 2010-10-14 371.329 223 -21 0.10% 82,806
2010-10-15 2010-10-13 345.542 244 +50 0.10% 84,312
2010-10-11 2010-10-07 495.105 194 -2 0.10% 96,050
2010-10-05 2010-09-30 510.577 196 +51 0.10% 100,073
2010-09-30 2010-09-28 515.734 145 -78 0.08% 74,781
2010-09-29 2010-09-27 541.521 223 -19 0.13% 120,759
2010-09-28 2010-09-24 577.622 242 +38 0.14% 139,785
2010-09-27 2010-09-22 546.678 204 -21 0.12% 111,522
2010-09-22 2010-09-20 505.420 225 -52 0.13% 113,719
2010-09-21 2010-09-17 464.161 277 -57 0.16% 128,573
2010-09-17 2010-09-15 479.633 334 +97 0.19% 160,197
2010-09-15 2010-09-13 464.161 237 +66 0.14% 110,006
2010-09-14 2010-09-10 520.892 171 +4 0.10% 89,072
2010-09-13 2010-09-09 556.993 167 +51 0.10% 93,018
2010-09-09 2010-09-07 618.881 116 -20 0.07% 71,790
2010-09-07 2010-09-03 613.724 136 -39 0.08% 83,466
2010-09-06 2010-09-02 644.668 175 +39 0.10% 112,817
2010-08-27 2010-08-25 629.196 136 -40 0.08% 85,571
2010-08-24 2010-08-20 593.094 176 +5 0.10% 104,385
2010-08-23 2010-08-19 613.724 171 -2 0.10% 104,947
2010-08-19 2010-08-17 572.465 173 +10 0.10% 99,036
2010-08-18 2010-08-16 680.769 163 -15 0.09% 110,965
2010-08-11 2010-08-09 773.601 178 -16 0.10% 137,701
2010-08-10 2010-08-06 804.545 194 -2 0.11% 156,082
2010-08-09 2010-08-05 840.647 196 +6 0.11% 164,767
2010-07-30 2010-07-28 871.591 190 +25 0.11% 165,602
2010-07-27 2010-07-23 881.906 165 -4 0.10% 145,514
2010-07-20 2010-07-16 948.951 169 -488 0.10% 160,373
2010-07-19 2010-07-15 964.423 657 -12 0.38% 633,626
2010-07-16 2010-07-14 964.423 669 +504 0.39% 645,199
2010-07-14 2010-07-12 912.850 165 +10 0.10% 150,620
2010-07-13 2010-07-09 912.850 155 +19 0.09% 141,492
2010-07-12 2010-07-08 948.951 136 +10 0.08% 129,057
2010-07-09 2010-07-07 948.951 126 +6 0.07% 119,568
2010-07-06 2010-07-02 1057.255 120 -2 0.08% 126,871
2010-06-30 2010-06-28 1134.615 122 +2 0.08% 138,423
2010-06-29 2010-06-25 1186.189 120 +4 0.08% 142,343
2010-06-25 2010-06-23 1186.189 116 +23 0.08% 137,598
2010-06-24 2010-06-22 1191.346 93 +4 0.06% 110,795
2010-06-23 2010-06-21 1237.762 89 -10 0.06% 110,161
2010-06-22 2010-06-18 1237.762 99 +10 0.07% 122,538
2010-06-21 2010-06-17 1232.605 89 +2 0.06% 109,702
2010-06-18 2010-06-15 1211.976 87 +15 0.06% 105,442
2010-06-09 2010-06-07 1263.549 72 -15 0.05% 90,976
2010-06-08 2010-06-04 1263.549 87 +9 0.06% 109,929
2010-06-07 2010-06-03 1237.762 78 +10 0.05% 96,545
2010-06-04 2010-06-02 1284.178 68 +10 0.05% 87,324
2010-06-01 2010-05-28 1289.336 58 +19 0.04% 74,781
2010-05-26 2010-05-24 1201.661 39 -9 0.03% 46,865
2010-05-25 2010-05-20 1232.605 48 +9 0.03% 59,165
2010-05-24 2010-05-19 1289.336 39 -6 0.03% 50,284
2010-05-13 2010-05-11 1495.629 45 -17 0.03% 67,303
2010-05-11 2010-05-07 1495.629 62 +2 0.04% 92,729
2010-05-10 2010-05-06 1521.416 60 -10 0.04% 91,285
2010-05-06 2010-05-04 1572.990 70 +4 0.05% 110,109
2010-05-04 2010-04-30 1676.136 66 +2 0.05% 110,625
2010-05-03 2010-04-29 1753.497 64 +10 0.04% 112,224
2010-04-30 2010-04-28 1572.990 54 -16 0.04% 84,941
2010-04-28 2010-04-26 1572.990 70 +2 0.05% 110,109
2010-04-26 2010-04-22 1547.203 68 +18 0.05% 105,210
2010-04-23 2010-04-21 1572.990 50 +19 0.03% 78,649
2010-04-22 2010-04-20 1521.416 31 +10 0.02% 47,164
2010-04-21 2010-04-19 1521.416 21 -18 0.01% 31,950
2010-04-20 2010-04-16 1572.990 39 +20 0.03% 61,347
2010-04-14 2010-04-12 1676.136 19 +5 0.01% 31,847
2010-04-09 2010-04-07 1624.563 14 -27 0.01% 22,744
2010-04-01 2010-03-30 1547.203 41 +22 0.03% 63,435
2010-03-31 2010-03-29 1650.350 19 -2 0.01% 31,357
2010-03-30 2010-03-26 1856.643 21 +2 0.01% 38,990
2010-03-24 2010-03-22 1495.629 19 +3 0.02% 28,417
2010-03-23 2010-03-19 1495.629 16 -1 0.01% 23,930
2010-03-22 2010-03-18 1650.350 17 +4 0.01% 28,056
2010-03-19 2010-03-17 1701.923 13 -8 0.01% 22,125
2010-03-18 2010-03-16 1598.776 21 +12 0.02% 33,574
2010-01-25 2010-01-21 1908.217 9 -4 0.01% 17,174
2010-01-20 2010-01-18 2011.364 13 +11 0.01% 26,148
2010-01-18 2010-01-14 1779.283 2 -1 0.00% 3,559
2010-01-14 2010-01-12 1727.710 3 -26 0.00% 5,183
2010-01-13 2010-01-11 1908.217 29 -9 0.03% 55,338
2010-01-12 2010-01-08 1392.483 38 +15 0.04% 52,914
2010-01-06 2010-01-04 1170.717 23 +2 0.02% 26,926
2009-12-14 2009-12-10 1263.549 21 +18 0.02% 26,535
2009-11-27 2009-11-25 1315.122 3 -152 0.00% 3,945
2009-11-13 2009-11-11 1392.483 155 +124 0.17% 215,835
2009-11-11 2009-11-09 1469.843 31 +25 0.03% 45,565
2009-11-10 2009-11-06 1495.629 6 -15 0.01% 8,974
2009-11-09 2009-11-05 1444.056 21 -1 0.02% 30,325
2009-11-06 2009-11-04 1444.056 22 +16 0.02% 31,769
2009-11-03 2009-10-30 1521.416 6 -1 0.01% 9,128
2009-10-23 2009-10-21 1598.776 7 +1 0.01% 11,191
2009-10-19 2009-10-15 1624.563 6 +1 0.01% 9,747
2009-09-28 2009-09-24 1753.497 5 -28 0.01% 8,767
2009-08-31 2009-08-27 2062.937 33 -4 0.04% 68,077
2009-08-21 2009-08-19 1934.003 37 -4 0.04% 71,558
2009-08-20 2009-08-18 2037.150 41 +8 0.05% 83,523
2009-08-19 2009-08-17 2037.150 33 -1 0.04% 67,226
2009-08-13 2009-08-11 2295.017 34 -5 0.04% 78,031
2009-08-12 2009-08-10 2269.231 39 +3 0.04% 88,500
2009-08-11 2009-08-07 2269.231 36 -8 0.04% 81,692
2009-08-10 2009-08-06 2346.591 44 +3 0.05% 103,250
2009-08-05 2009-08-03 2398.164 41 -1 0.05% 98,325
2009-07-29 2009-07-27 2578.671 42 -1 0.05% 108,304
2009-07-27 2009-07-23 2398.164 43 -7 0.05% 103,121
2009-07-24 2009-07-22 2423.951 50 +14 0.06% 121,198
2009-07-22 2009-07-20 2295.017 36 -2 0.04% 82,621
2009-07-20 2009-07-16 2320.804 38 -11 0.04% 88,191
2009-07-16 2009-07-14 2423.951 49 -8 0.06% 118,774
2009-07-15 2009-07-13 2423.951 57 -2 0.07% 138,165
2009-07-14 2009-07-10 2346.591 59 -6 0.07% 138,449
2009-07-13 2009-07-09 2372.378 65 +1 0.07% 154,205
2009-07-10 2009-07-08 2191.871 64 -4 0.07% 140,280
2009-07-09 2009-07-07 2243.444 68 +13 0.08% 152,554
2009-07-08 2009-07-06 2243.444 55 +4 0.07% 123,389
2009-07-06 2009-07-02 2140.297 51 -8 0.06% 109,155
2009-07-03 2009-06-30 2295.017 59 -10 0.07% 135,406
2009-07-02 2009-06-29 2604.458 69 -1 0.08% 179,708
2009-06-30 2009-06-26 2398.164 70 +16 0.08% 167,872
2009-06-29 2009-06-25 2140.297 54 -4 0.07% 115,576
2009-06-25 2009-06-23 2140.297 58 -1 0.07% 124,137
2009-06-23 2009-06-19 2475.524 59 +2 0.07% 146,056
2009-06-22 2009-06-18 2501.311 57 +3 0.07% 142,575
2009-06-19 2009-06-17 2527.098 54 +2 0.07% 136,463
2009-06-18 2009-06-16 2501.311 52 -5 0.07% 130,068
2009-06-16 2009-06-12 2630.245 57 -10 0.08% 149,924
2009-06-11 2009-06-09 2810.752 67 -10 0.09% 188,320
2009-06-10 2009-06-08 2913.899 77 -9 0.10% 224,370
2009-06-08 2009-06-04 2191.871 86 -1 0.12% 188,501
2009-06-05 2009-06-03 2295.017 87 -22 0.12% 199,667
2009-06-04 2009-06-02 2243.444 109 +22 0.15% 244,535
2009-06-03 2009-06-01 2346.591 87 +2 0.12% 204,153
2009-06-02 2009-05-29 2243.444 85 -4 0.11% 190,693
2009-06-01 2009-05-27 2269.231 89 +4 0.12% 201,962
2009-05-29 2009-05-26 2295.017 85 +6 0.12% 195,076
2009-05-27 2009-05-25 2423.951 79 +2 0.11% 191,492
2009-05-26 2009-05-22 2320.804 77 +47 0.11% 178,702
2009-05-25 2009-05-21 2037.150 30 -50 0.04% 61,115
2009-05-22 2009-05-20 1934.003 80 +49 0.11% 154,720
2009-05-20 2009-05-18 1779.283 31 -37 0.04% 55,158
2009-05-19 2009-05-15 1701.923 68 +9 0.10% 115,731
2009-05-14 2009-05-12 1624.563 59 -4 0.09% 95,849
2009-05-13 2009-05-11 1547.203 63 +4 0.09% 97,474
2009-05-12 2009-05-08 1598.776 59 +14 0.09% 94,328
2009-05-11 2009-05-07 1624.563 45 +24 0.07% 73,105
2009-05-08 2009-05-06 1572.990 21 +15 0.03% 33,033
2009-04-28 2009-04-24 1830.857 6 -13 0.01% 10,985
2009-04-24 2009-04-22 1701.923 19 -6 0.03% 32,337
2009-04-23 2009-04-21 1650.350 25 -46 0.04% 41,259
2009-04-21 2009-04-17 1624.563 71 +13 0.11% 115,344
2009-04-20 2009-04-16 1676.136 58 +52 0.09% 97,216
2009-04-17 2009-04-15 1547.203 6 -16 0.01% 9,283
2009-04-14 2009-04-08 1392.483 22 -24 0.03% 30,635
2009-04-09 2009-04-07 1444.056 46 -23 0.07% 66,427
2009-04-08 2009-04-06 1495.629 69 +60 0.10% 103,198
2009-04-07 2009-04-03 1289.336 9 +3 0.01% 11,604
2009-03-31 2009-03-27 1985.577 6 +2 0.01% 11,913
2009-03-24 2009-03-20 1650.350 4 -11 0.01% 6,601
2009-03-20 2009-03-18 1598.776 15 +11 0.02% 23,982
2009-03-18 2009-03-16 1727.710 4 -11 0.01% 6,911
2009-03-17 2009-03-13 1727.710 15 -1 0.02% 25,916
2009-03-16 2009-03-12 1727.710 16 +12 0.03% 27,643
2009-03-13 2009-03-11 1701.923 4 +4 0.01% 6,808
2009-03-06 2009-03-04 2062.937 0 -3
2009-03-04 2009-03-02 1985.577 3 -13 0.00% 5,957
2009-03-03 2009-02-27 2062.937 16 +6 0.03% 33,007
2009-02-26 2009-02-24 2114.510 10 +8 0.02% 21,145
2009-02-25 2009-02-23 2166.084 2 +2 0.00% 4,332
2009-02-23 2009-02-19 2062.937 0 -9
2009-02-20 2009-02-18 2217.657 9 +5 0.01% 19,959
2009-02-19 2009-02-17 2552.885 4 +1 0.01% 10,212
2009-02-18 2009-02-16 2423.951 3 +3 0.00% 7,272
2009-02-17 2009-02-13 2269.231 0 -39
2009-02-16 2009-02-12 1701.923 39 +10 0.06% 66,375
2009-02-13 2009-02-11 1856.643 29 +11 0.05% 53,843
2009-02-12 2009-02-10 1547.203 18 +11 0.03% 27,850
2009-02-09 2009-02-05 1469.843 7 -8 0.01% 10,289
2009-02-06 2009-02-04 1495.629 15 -3 0.02% 22,434
2009-02-05 2009-02-03 1495.629 18 -1 0.03% 26,921
2009-02-03 2009-01-30 1598.776 19 +6 0.03% 30,377
2009-02-02 2009-01-29 1598.776 13 +4 0.02% 20,784
2009-01-30 2009-01-23 1598.776 9 -7 0.01% 14,389
2009-01-29 2009-01-22 1572.990 16 -2 0.03% 25,168
2009-01-22 2009-01-20 1650.350 18 +6 0.03% 29,706
2009-01-21 2009-01-19 1624.563 12 -2 0.02% 19,495
2009-01-20 2009-01-16 1624.563 14 -18 0.02% 22,744
2009-01-19 2009-01-15 1753.497 32 -15 0.05% 56,112
2009-01-16 2009-01-14 1701.923 47 +23 0.08% 79,990
2009-01-15 2009-01-13 2243.444 24 +9 0.04% 53,843
2009-01-14 2009-01-12 2295.017 15 -8 0.02% 34,425
2009-01-13 2009-01-09 2372.378 23 +19 0.04% 54,565
2008-12-23 2008-12-19 1753.497 4 +1 0.01% 7,014
2008-12-19 2008-12-17 1830.857 3 +3 0.01% 5,493
2008-12-11 2008-12-09 2037.150 0 -4
2008-12-04 2008-12-02 1366.696 4 -3 0.01% 5,467
2008-12-03 2008-12-01 1418.269 7 +3 0.01% 9,928
2008-12-02 2008-11-28 1521.416 4 -3 0.01% 6,086
2008-12-01 2008-11-27 1444.056 7 +7 0.01% 10,108
2008-10-23 2008-10-21 3481.206 0 -3
2008-10-22 2008-10-20 3326.486 3 +3 0.01% 9,979
2008-07-16 2008-07-14 6446.678 0 -7
2008-06-19 2008-06-17 8380.682 7 +6 0.01% 58,665
2008-06-17 2008-06-13 8251.748 1 +1 0.00% 8,252
2007-06-26 2007-06-22 20371.503 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top