History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA SYSTEM SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-07-14 2021-07-12 0.032 0 +0
2021-07-13 2021-07-09 0.032 0 +0
2021-07-12 2021-07-08 0.032 0 +0
2021-07-09 2021-07-07 0.032 0 +0
2021-07-08 2021-07-06 0.032 0 +0
2021-07-07 2021-07-05 0.032 0 +0
2021-07-06 2021-07-02 0.032 0 +0
2021-07-05 2021-06-30 0.032 0 +0
2021-07-02 2021-06-29 0.032 0 +0
2021-06-30 2021-06-28 0.032 0 +0
2021-06-29 2021-06-25 0.032 0 +0
2021-06-28 2021-06-24 0.032 0 +0
2021-06-25 2021-06-23 0.032 0 +0
2021-06-24 2021-06-22 0.032 0 +0
2021-06-23 2021-06-21 0.032 0 +0
2021-06-22 2021-06-18 0.032 0 +0
2021-06-21 2021-06-17 0.032 0 +0
2021-06-18 2021-06-16 0.032 0 +0
2021-06-17 2021-06-15 0.032 0 +0
2021-06-16 2021-06-11 0.032 0 +0
2021-06-15 2021-06-10 0.032 0 +0
2021-06-11 2021-06-09 0.032 0 +0
2021-06-10 2021-06-08 0.032 0 +0
2021-06-09 2021-06-07 0.032 0 +0
2021-06-08 2021-06-04 0.032 0 +0
2021-06-07 2021-06-03 0.032 0 +0
2021-06-04 2021-06-02 0.032 0 +0
2021-06-03 2021-06-01 0.032 0 +0
2021-06-02 2021-05-31 0.032 0 +0
2021-06-01 2021-05-28 0.032 0 +0
2021-05-31 2021-05-27 0.032 0 +0
2021-05-28 2021-05-26 0.032 0 +0
2021-05-27 2021-05-25 0.032 0 +0
2021-05-26 2021-05-24 0.032 0 +0
2021-05-25 2021-05-21 0.032 0 +0
2021-05-24 2021-05-20 0.032 0 +0
2021-05-21 2021-05-18 0.032 0 +0
2021-05-20 2021-05-17 0.032 0 +0
2021-05-18 2021-05-14 0.032 0 +0
2021-05-17 2021-05-13 0.032 0 +0
2021-05-14 2021-05-12 0.032 0 +0
2021-05-13 2021-05-11 0.032 0 +0
2021-05-12 2021-05-10 0.032 0 +0
2021-05-11 2021-05-07 0.032 0 +0
2021-05-10 2021-05-06 0.032 0 +0
2021-05-07 2021-05-05 0.032 0 +0
2021-05-06 2021-05-04 0.032 0 +0
2021-05-05 2021-05-03 0.032 0 +0
2021-05-04 2021-04-30 0.032 0 +0
2021-05-03 2021-04-29 0.032 0 +0
2021-04-30 2021-04-28 0.032 0 +0
2021-04-29 2021-04-27 0.032 0 +0
2021-04-28 2021-04-26 0.032 0 +0
2021-04-27 2021-04-23 0.032 0 +0
2021-04-26 2021-04-22 0.032 0 +0
2021-04-23 2021-04-21 0.032 0 +0
2021-04-22 2021-04-20 0.032 0 +0
2021-04-21 2021-04-19 0.032 0 +0
2021-04-20 2021-04-16 0.032 0 +0
2021-04-19 2021-04-15 0.032 0 +0
2021-04-16 2021-04-14 0.032 0 +0
2021-04-15 2021-04-13 0.032 0 +0
2021-04-14 2021-04-12 0.032 0 +0
2021-04-13 2021-04-09 0.032 0 +0
2021-04-12 2021-04-08 0.032 0 +0
2021-04-09 2021-04-07 0.032 0 +0
2021-04-08 2021-04-01 0.032 0 +0
2021-04-07 2021-03-31 0.032 0 +0
2021-04-01 2021-03-30 0.032 0 +0
2021-03-31 2021-03-29 0.032 0 +0
2021-03-30 2021-03-26 0.032 0 +0
2021-03-29 2021-03-25 0.032 0 +0
2021-03-26 2021-03-24 0.032 0 +0
2021-03-25 2021-03-23 0.032 0 +0
2021-03-24 2021-03-22 0.032 0 +0
2021-03-23 2021-03-19 0.032 0 +0
2021-03-22 2021-03-18 0.032 0 +0
2021-03-19 2021-03-17 0.032 0 +0
2021-03-18 2021-03-16 0.032 0 +0
2021-03-17 2021-03-15 0.032 0 +0
2021-03-16 2021-03-12 0.032 0 +0
2021-03-15 2021-03-11 0.032 0 +0
2021-03-12 2021-03-10 0.032 0 +0
2021-03-11 2021-03-09 0.032 0 +0
2021-03-10 2021-03-08 0.032 0 +0
2021-03-09 2021-03-05 0.032 0 +0
2021-03-08 2021-03-04 0.032 0 +0
2021-03-05 2021-03-03 0.032 0 +0
2021-03-04 2021-03-02 0.032 0 +0
2021-03-03 2021-03-01 0.032 0 +0
2021-03-02 2021-02-26 0.032 0 +0
2021-03-01 2021-02-25 0.032 0 +0
2021-02-26 2021-02-24 0.032 0 +0
2021-02-25 2021-02-23 0.032 0 +0
2021-02-24 2021-02-22 0.032 0 +0
2021-02-23 2021-02-19 0.032 0 +0
2021-02-22 2021-02-18 0.032 0 +0
2021-02-19 2021-02-17 0.032 0 +0
2021-02-18 2021-02-16 0.032 0 +0
2021-02-17 2021-02-11 0.032 0 +0
2021-02-16 2021-02-09 0.032 0 +0
2021-02-10 2021-02-08 0.032 0 +0
2021-02-09 2021-02-05 0.032 0 +0
2021-02-08 2021-02-04 0.032 0 +0
2021-02-05 2021-02-03 0.032 0 +0
2021-02-04 2021-02-02 0.032 0 +0
2021-02-03 2021-02-01 0.032 0 +0
2021-02-02 2021-01-29 0.032 0 +0
2021-02-01 2021-01-28 0.032 0 +0
2021-01-29 2021-01-27 0.032 0 +0
2021-01-28 2021-01-26 0.032 0 +0
2021-01-27 2021-01-25 0.032 0 +0
2021-01-26 2021-01-22 0.032 0 +0
2021-01-25 2021-01-21 0.032 0 +0
2021-01-22 2021-01-20 0.032 0 +0
2021-01-21 2021-01-19 0.032 0 +0
2021-01-20 2021-01-18 0.032 0 +0
2021-01-19 2021-01-15 0.032 0 +0
2021-01-18 2021-01-14 0.032 0 +0
2021-01-15 2021-01-13 0.032 0 +0
2021-01-14 2021-01-12 0.032 0 +0
2021-01-13 2021-01-11 0.032 0 +0
2021-01-12 2021-01-08 0.032 0 +0
2021-01-11 2021-01-07 0.032 0 +0
2021-01-08 2021-01-06 0.032 0 +0
2021-01-07 2021-01-05 0.032 0 +0
2021-01-06 2021-01-04 0.032 0 +0
2021-01-05 2020-12-31 0.032 0 +0
2021-01-04 2020-12-29 0.032 0 +0
2020-12-30 2020-12-28 0.032 0 +0
2020-12-29 2020-12-24 0.032 0 +0
2020-12-28 2020-12-22 0.032 0 +0
2020-12-23 2020-12-21 0.032 0 +0
2020-12-22 2020-12-18 0.032 0 +0
2020-12-21 2020-12-17 0.032 0 +0
2020-12-18 2020-12-16 0.032 0 +0
2020-12-17 2020-12-15 0.032 0 +0
2020-12-16 2020-12-14 0.032 0 +0
2020-12-15 2020-12-11 0.032 0 +0
2020-12-14 2020-12-10 0.032 0 +0
2020-12-11 2020-12-09 0.032 0 +0
2020-12-10 2020-12-08 0.032 0 +0
2020-12-09 2020-12-07 0.032 0 +0
2020-12-08 2020-12-04 0.032 0 +0
2020-12-07 2020-12-03 0.032 0 +0
2020-12-04 2020-12-02 0.032 0 +0
2020-12-03 2020-12-01 0.032 0 +0
2020-12-02 2020-11-30 0.032 0 +0
2020-12-01 2020-11-27 0.032 0 +0
2020-11-30 2020-11-26 0.032 0 +0
2020-11-27 2020-11-25 0.032 0 +0
2020-11-26 2020-11-24 0.032 0 +0
2020-11-25 2020-11-23 0.032 0 +0
2020-11-24 2020-11-20 0.032 0 +0
2020-11-23 2020-11-19 0.032 0 +0
2020-11-20 2020-11-18 0.032 0 +0
2020-11-19 2020-11-17 0.032 0 +0
2020-11-18 2020-11-16 0.032 0 +0
2020-11-17 2020-11-13 0.032 0 +0
2020-11-16 2020-11-12 0.032 0 +0
2020-11-13 2020-11-11 0.032 0 +0
2020-11-12 2020-11-10 0.032 0 +0
2020-11-11 2020-11-09 0.032 0 +0
2020-11-10 2020-11-06 0.032 0 +0
2020-11-09 2020-11-05 0.032 0 +0
2020-11-06 2020-11-04 0.032 0 +0
2020-11-05 2020-11-03 0.032 0 +0
2020-11-04 2020-11-02 0.032 0 +0
2020-11-03 2020-10-30 0.032 0 +0
2020-11-02 2020-10-29 0.032 0 +0
2020-10-30 2020-10-28 0.032 0 +0
2020-10-29 2020-10-27 0.032 0 +0
2020-10-28 2020-10-23 0.032 0 +0
2020-10-27 2020-10-22 0.032 0 +0
2020-10-23 2020-10-21 0.032 0 +0
2020-10-22 2020-10-20 0.032 0 +0
2020-10-21 2020-10-19 0.032 0 +0
2020-10-20 2020-10-16 0.032 0 +0
2020-10-19 2020-10-15 0.032 0 +0
2020-10-16 2020-10-14 0.032 0 +0
2020-10-15 2020-10-12 0.032 0 +0
2020-10-14 2020-10-09 0.032 0 +0
2020-10-12 2020-10-08 0.032 0 +0
2020-10-09 2020-10-07 0.032 0 +0
2020-10-08 2020-10-06 0.032 0 +0
2020-10-07 2020-10-05 0.032 0 +0
2020-10-06 2020-09-30 0.032 0 +0
2020-10-05 2020-09-29 0.032 0 +0
2020-09-30 2020-09-28 0.032 0 +0
2020-09-29 2020-09-25 0.032 0 +0
2020-09-28 2020-09-24 0.032 0 +0
2020-09-25 2020-09-23 0.032 0 +0
2020-09-24 2020-09-22 0.032 0 +0
2020-09-23 2020-09-21 0.032 0 +0
2020-09-22 2020-09-18 0.032 0 +0
2020-09-21 2020-09-17 0.032 0 +0
2020-09-18 2020-09-16 0.032 0 +0
2020-09-17 2020-09-15 0.032 0 +0
2020-09-16 2020-09-14 0.032 0 +0
2020-09-15 2020-09-11 0.032 0 +0
2020-09-14 2020-09-10 0.032 0 +0
2020-09-11 2020-09-09 0.032 0 +0
2020-09-10 2020-09-08 0.032 0 +0
2020-09-09 2020-09-07 0.032 0 +0
2020-09-08 2020-09-04 0.032 0 +0
2020-09-07 2020-09-03 0.032 0 +0
2020-09-04 2020-09-02 0.032 0 +0
2020-09-03 2020-09-01 0.032 0 +0
2020-09-02 2020-08-31 0.032 0 +0
2020-09-01 2020-08-28 0.032 0 +0
2020-08-31 2020-08-27 0.032 0 +0
2020-08-28 2020-08-26 0.032 0 +0
2020-08-27 2020-08-25 0.032 0 +0
2020-08-26 2020-08-24 0.032 0 +0
2020-08-25 2020-08-21 0.032 0 +0
2020-08-24 2020-08-20 0.032 0 +0
2020-08-21 2020-08-19 0.032 0 +0
2020-08-20 2020-08-18 0.032 0 +0
2020-08-19 2020-08-17 0.032 0 +0
2020-08-18 2020-08-14 0.032 0 +0
2020-08-17 2020-08-13 0.032 0 +0
2020-08-14 2020-08-12 0.032 0 +0
2020-08-13 2020-08-11 0.032 0 +0
2020-08-12 2020-08-10 0.032 0 +0
2020-08-11 2020-08-07 0.032 0 +0
2020-08-10 2020-08-06 0.032 0 +0
2020-08-07 2020-08-05 0.032 0 +0
2020-08-06 2020-08-04 0.032 0 +0
2020-08-05 2020-08-03 0.032 0 +0
2020-08-04 2020-07-31 0.032 0 +0
2020-08-03 2020-07-30 0.032 0 +0
2020-07-31 2020-07-29 0.032 0 +0
2020-07-30 2020-07-28 0.032 0 +0
2020-07-29 2020-07-27 0.032 0 +0
2020-07-28 2020-07-24 0.032 0 +0
2020-07-27 2020-07-23 0.032 0 +0
2020-07-24 2020-07-22 0.032 0 +0
2020-07-23 2020-07-21 0.032 0 +0
2020-07-22 2020-07-20 0.032 0 +0
2020-07-21 2020-07-17 0.032 0 +0
2020-07-20 2020-07-16 0.032 0 +0
2020-07-17 2020-07-15 0.032 0 +0
2020-07-16 2020-07-14 0.032 0 +0
2020-07-15 2020-07-13 0.032 0 +0
2020-07-14 2020-07-10 0.032 0 +0
2020-07-13 2020-07-09 0.032 0 +0
2020-07-10 2020-07-08 0.032 0 +0
2020-07-09 2020-07-07 0.032 0 +0
2020-07-08 2020-07-06 0.032 0 +0
2020-07-07 2020-07-03 0.032 0 +0
2020-07-06 2020-07-02 0.032 0 +0
2020-07-03 2020-06-30 0.032 0 +0
2020-07-02 2020-06-29 0.032 0 +0
2020-06-30 2020-06-26 0.032 0 +0
2020-06-29 2020-06-24 0.032 0 +0
2020-06-26 2020-06-23 0.032 0 +0
2020-06-24 2020-06-22 0.032 0 +0
2020-06-23 2020-06-19 0.032 0 +0
2020-06-22 2020-06-18 0.032 0 +0
2020-06-19 2020-06-17 0.032 0 +0
2020-06-18 2020-06-16 0.034 0 +0
2020-06-17 2020-06-15 0.034 0 +0
2020-06-16 2020-06-12 0.034 0 +0
2020-06-15 2020-06-11 0.039 0 +0
2020-06-12 2020-06-10 0.037 0 +0
2020-06-11 2020-06-09 0.039 0 +0
2020-06-10 2020-06-08 0.040 0 +0
2020-06-09 2020-06-05 0.040 0 +0
2020-06-08 2020-06-04 0.034 0 +0
2020-06-05 2020-06-03 0.030 0 +0
2020-06-04 2020-06-02 0.027 0 +0
2020-06-03 2020-06-01 0.025 0 +0
2020-06-02 2020-05-29 0.023 0 +0
2020-06-01 2020-05-28 0.025 0 +0
2020-05-29 2020-05-27 0.024 0 +0
2020-05-28 2020-05-26 0.024 0 +0
2020-05-27 2020-05-25 0.021 0 +0
2020-05-26 2020-05-22 0.024 0 +0
2020-05-25 2020-05-21 0.021 0 +0
2020-05-22 2020-05-20 0.023 0 +0
2020-05-21 2020-05-19 0.021 0 +0
2020-05-20 2020-05-18 0.024 0 +0
2020-05-19 2020-05-15 0.023 0 +0
2020-05-18 2020-05-14 0.021 0 +0
2020-05-15 2020-05-13 0.021 0 +0
2020-05-14 2020-05-12 0.022 0 +0
2020-05-13 2020-05-11 0.022 0 +0
2020-05-12 2020-05-08 0.023 0 +0
2020-05-11 2020-05-07 0.021 0 +0
2020-05-08 2020-05-06 0.020 0 +0
2020-05-07 2020-05-05 0.020 0 +0
2020-05-06 2020-05-04 0.019 0 -10
2019-06-06 2019-06-04 0.032 10 -300,000 0.00% 0
2019-06-05 2019-06-03 0.032 300,010 +300,000 0.03% 9,600
2019-04-03 2019-04-01 0.069 10 -300,000 0.00% 1
2019-04-02 2019-03-29 0.076 300,010 -960,000 0.03% 22,801
2019-04-01 2019-03-28 0.390 1,260,010 -200,000 0.11% 491,404
2019-03-29 2019-03-27 0.470 1,460,010 +60,000 0.13% 686,205
2019-03-28 2019-03-26 0.510 1,400,010 -1,260,000 0.12% 714,005
2019-03-27 2019-03-25 0.400 2,660,010 -890,000 0.24% 1,064,004
2019-03-26 2019-03-22 0.390 3,550,010 +1,450,000 0.31% 1,384,504
2019-03-25 2019-03-21 0.395 2,100,010 +10,000 0.19% 829,504
2019-03-22 2019-03-20 0.400 2,090,010 +390,000 0.19% 836,004
2019-03-21 2019-03-19 0.405 1,700,010 -350,000 0.15% 688,504
2019-03-19 2019-03-15 0.410 2,050,010 +400,000 0.18% 840,504
2019-03-18 2019-03-14 0.405 1,650,010 +880,000 0.15% 668,254
2019-03-15 2019-03-13 0.400 770,010 -1,230,000 0.07% 308,004
2019-03-14 2019-03-12 0.480 2,000,010 +220,000 0.18% 960,005
2019-03-13 2019-03-11 0.475 1,780,010 +500,000 0.16% 845,505
2019-03-12 2019-03-08 0.480 1,280,010 +280,000 0.11% 614,405
2019-03-11 2019-03-07 0.500 1,000,010 -240,000 0.09% 500,005
2019-03-08 2019-03-06 0.480 1,240,010 +460,000 0.11% 595,205
2019-03-07 2019-03-05 0.600 780,010 -80,000 0.07% 468,006
2019-03-06 2019-03-04 0.650 860,010 -120,000 0.08% 559,006
2019-03-05 2019-03-01 0.640 980,010 +480,000 0.09% 627,206
2019-03-04 2019-02-28 0.710 500,010 -160,000 0.05% 355,007
2019-03-01 2019-02-27 0.720 660,010 -130,000 0.06% 475,207
2019-02-28 2019-02-26 0.710 790,010 -520,000 0.07% 560,907
2019-02-27 2019-02-25 0.690 1,310,010 +90,000 0.12% 903,907
2019-02-26 2019-02-22 0.680 1,220,010 +630,000 0.12% 829,607
2019-02-25 2019-02-21 0.650 590,010 -130,000 0.06% 383,506
2019-02-22 2019-02-20 0.640 720,010 +380,000 0.07% 460,806
2019-02-21 2019-02-19 0.650 340,010 -470,000 0.03% 221,006
2019-02-19 2019-02-15 0.590 810,010 +100,000 0.08% 477,906
2019-02-18 2019-02-14 0.540 710,010 -60,000 0.07% 383,405
2019-02-15 2019-02-13 0.520 770,010 +170,000 0.07% 400,405
2019-02-14 2019-02-12 0.550 600,010 +140,000 0.06% 330,006
2019-02-13 2019-02-11 0.550 460,010 -70,000 0.04% 253,006
2019-02-12 2019-02-08 0.470 530,010 -700,000 0.05% 249,105
2019-02-11 2019-02-04 0.470 1,230,010 +400,000 0.12% 578,105
2019-02-08 2019-01-31 0.440 830,010 -60,000 0.08% 365,204
2019-02-01 2019-01-30 0.420 890,010 +130,000 0.08% 373,804
2019-01-31 2019-01-29 0.405 760,010 -540,000 0.07% 307,804
2019-01-25 2019-01-23 0.360 1,300,010 -30,000 0.12% 468,004
2019-01-24 2019-01-22 0.335 1,330,010 +450,000 0.13% 445,553
2019-01-23 2019-01-21 0.330 880,010 -310,000 0.08% 290,403
2019-01-22 2019-01-18 0.320 1,190,010 +380,000 0.11% 380,803
2019-01-21 2019-01-17 0.315 810,010 +240,000 0.08% 255,153
2019-01-18 2019-01-16 0.330 570,010 +70,000 0.05% 188,103
2019-01-17 2019-01-15 0.335 500,010 +230,000 0.05% 167,503
2019-01-16 2019-01-14 0.325 270,010 +110,000 0.03% 87,753
2019-01-15 2019-01-11 0.310 160,010 -320,000 0.02% 49,603
2019-01-14 2019-01-10 0.300 480,010 -380,000 0.05% 144,003
2019-01-11 2019-01-09 0.300 860,010 +600,000 0.08% 258,003
2019-01-10 2019-01-08 0.300 260,010 +10,000 0.02% 78,003
2019-01-09 2019-01-07 0.275 250,010 -140,000 0.02% 68,753
2019-01-08 2019-01-04 0.255 390,010 +170,000 0.04% 99,453
2019-01-07 2019-01-03 0.260 220,010 +220,000 0.02% 57,203
2019-01-03 2018-12-31 0.243 10 -740,000 0.00% 2
2019-01-02 2018-12-27 0.236 740,010 -290,000 0.07% 174,642
2018-12-28 2018-12-24 0.227 1,030,010 +370,000 0.10% 233,812
2018-12-27 2018-12-20 0.233 660,010 +10,000 0.06% 153,782
2018-12-20 2018-12-18 0.237 650,010 -3,000,000 0.06% 154,052
2018-12-19 2018-12-17 0.237 3,650,010 +200,000 0.35% 865,052
2018-12-18 2018-12-14 0.239 3,450,010 +550,000 0.33% 824,552
2018-12-17 2018-12-13 0.242 2,900,010 -90,000 0.28% 701,802
2018-12-14 2018-12-12 0.245 2,990,010 -30,000 0.28% 732,552
2018-12-13 2018-12-11 0.246 3,020,010 +220,000 0.29% 742,922
2018-12-12 2018-12-10 0.247 2,800,010 +100,000 0.27% 691,602
2018-12-11 2018-12-07 0.247 2,700,010 -200,000 0.26% 666,902
2018-12-10 2018-12-06 0.246 2,900,010 +280,000 0.28% 713,402
2018-12-07 2018-12-05 0.249 2,620,010 +20,000 0.25% 652,382
2018-12-06 2018-12-04 0.250 2,600,010 -300,000 0.25% 650,002
2018-12-05 2018-12-03 0.250 2,900,010 -520,000 0.28% 725,002
2018-11-29 2018-11-27 0.245 3,420,010 +2,230,000 0.32% 837,902
2018-11-28 2018-11-26 0.247 1,190,010 -20,000 0.11% 293,932
2018-11-26 2018-11-22 0.248 1,210,010 +80,000 0.11% 300,082
2018-11-21 2018-11-19 0.250 1,130,010 +110,000 0.11% 282,502
2018-11-20 2018-11-16 0.260 1,020,010 +180,000 0.10% 265,203
2018-11-19 2018-11-15 0.260 840,010 +280,000 0.08% 218,403
2018-11-16 2018-11-14 0.250 560,010 +170,000 0.05% 140,002
2018-11-15 2018-11-13 0.250 390,010 +20,000 0.04% 97,502
2018-11-14 2018-11-12 0.250 370,010 +70,000 0.04% 92,502
2018-11-06 2018-11-02 0.255 300,010 -570,000 0.03% 76,503
2018-11-05 2018-11-01 0.255 870,010 +140,000 0.08% 221,853
2018-11-02 2018-10-31 0.250 730,010 +320,000 0.07% 182,502
2018-11-01 2018-10-30 0.250 410,010 +20,000 0.04% 102,502
2018-10-31 2018-10-29 0.250 390,010 +290,000 0.04% 97,502
2018-10-26 2018-10-24 0.295 100,010 +10,000 0.01% 29,503
2018-10-24 2018-10-22 0.300 90,010 -120,000 0.01% 27,003
2018-10-22 2018-10-18 0.295 210,010 +10,000 0.02% 61,953
2018-10-19 2018-10-16 0.290 200,010 -290,000 0.02% 58,003
2018-10-18 2018-10-15 0.295 490,010 +490,000 0.05% 144,553
2018-10-15 2018-10-11 0.300 10 -310,000 0.00% 3
2018-10-12 2018-10-10 0.300 310,010 +260,000 0.03% 93,003
2018-10-11 2018-10-09 0.315 50,010 +50,000 0.00% 15,753
2018-10-10 2018-10-08 0.325 10 -40,000 0.00% 3
2018-10-09 2018-10-05 0.320 40,010 -40,000 0.00% 12,803
2018-10-08 2018-10-04 0.315 80,010 +60,000 0.01% 25,203
2018-10-05 2018-10-03 0.290 20,010 -60,000 0.00% 5,803
2018-10-04 2018-10-02 0.270 80,010 +70,000 0.01% 21,603
2018-10-03 2018-09-28 0.250 10,010 +10,000 0.00% 2,502
2017-02-24 2017-02-22 0.670 10 -10,000 0.00% 7
2017-02-23 2017-02-21 0.650 10,010 +10,000 0.00% 6,506
2017-02-16 2017-02-14 0.630 10 -22,600 0.00% 6
2017-01-09 2017-01-05 0.455 22,610 -50,000 0.01% 10,288
2017-01-03 2016-12-29 0.465 72,610 -50,000 0.02% 33,764
2016-12-30 2016-12-28 0.485 122,610 -50,000 0.04% 59,466
2016-12-15 2016-12-13 0.400 172,610 -42,000 0.06% 69,044
2016-12-02 2016-11-30 0.410 214,610 +130,000 0.07% 87,990
2016-11-22 2016-11-18 0.395 84,610 -2,000 0.03% 33,421
2016-10-20 2016-10-18 0.585 86,610 +64,000 0.05% 50,667
2016-10-12 2016-10-07 0.730 22,610 -36,520 0.01% 16,505
2016-10-11 2016-10-06 0.660 59,130 -40,000 0.04% 39,026
2016-09-07 2016-09-05 0.540 99,130 -40,000 0.06% 53,530
2016-08-30 2016-08-26 0.490 139,130 +40,000 0.09% 68,174
2016-08-23 2016-08-19 0.515 99,130 -40,000 0.06% 51,052
2016-08-19 2016-08-17 0.510 139,130 +40,000 0.09% 70,956
2016-08-17 2016-08-15 0.620 99,130 -21,560 0.06% 61,461
2015-01-16 2015-01-14 0.505 120,690 +40,000 0.08% 60,948
2014-12-08 2014-12-04 1.060 80,690 +20,000 0.05% 85,531
2014-12-03 2014-12-01 4.400 60,690 +50,000 0.04% 267,036
2014-11-14 2014-11-12 5.700 10,690 -68,210 0.20% 60,933
2014-10-31 2014-10-29 1.609 78,900 +52,347 1.46% 126,923
2014-10-30 2014-10-28 1.615 26,553 -32,058 0.15% 42,893
2014-10-29 2014-10-27 1.716 58,611 +23,771 0.15% 100,597
2014-10-24 2014-10-22 1.918 34,840 -17,829 0.09% 66,833
2014-10-22 2014-10-20 1.885 52,669 +17,829 0.13% 99,261
2014-10-16 2014-10-14 2.154 34,840 +32,686 0.09% 75,040
2014-10-15 2014-10-13 2.221 2,154 -23,772 0.01% 4,784
2014-10-14 2014-10-10 2.087 25,926 +23,772 0.06% 54,096
2014-10-07 2014-10-03 2.087 2,154 -17,829 0.01% 4,494
2014-10-06 2014-09-30 2.019 19,983 +17,829 0.05% 40,350
2014-09-25 2014-09-23 2.861 2,154 -59,429 0.01% 6,162
2014-09-24 2014-09-22 2.053 61,583 -41,600 0.15% 126,423
2014-09-18 2014-09-16 1.784 103,183 +26,743 0.26% 184,043
2014-09-17 2014-09-15 1.784 76,440 +14,857 0.19% 136,343
2014-09-16 2014-09-12 1.885 61,583 -8,914 0.15% 116,060
2014-09-15 2014-09-11 1.784 70,497 +8,914 0.18% 125,742
2014-09-12 2014-09-10 1.918 61,583 -59,428 0.15% 118,133
2014-08-27 2014-08-25 1.232 121,011 +29,714 0.30% 149,053
2014-08-26 2014-08-22 1.185 91,297 +29,714 0.23% 108,152
2014-08-25 2014-08-21 1.171 61,583 +60,320 0.15% 72,123
2014-03-25 2014-03-21 1.454 1,263 +74 0.00% 1,836
2014-03-18 2014-03-14 1.494 1,189 -14,857 0.00% 1,777
2014-03-17 2014-03-13 1.508 16,046 +14,857 0.04% 24,192
2013-02-18 2013-02-14 1.676 1,189 -10,700 0.01% 1,993
2013-01-30 2013-01-28 1.952 11,889 +10,700 0.07% 23,206
2012-12-11 2012-12-07 2.692 1,189 -14,857 0.01% 3,201
2012-12-05 2012-12-03 2.558 16,046 -14,857 0.11% 41,041
2012-11-16 2012-11-14 3.635 30,903 -4,457 0.21% 112,321
2012-10-22 2012-10-18 4.308 35,360 +4,457 0.24% 152,320
2012-10-19 2012-10-17 4.644 30,903 +29,714 0.21% 143,521
2012-09-28 2012-09-26 15.346 1,189 +1,189 0.01% 18,247
2012-08-09 2012-08-07 37.692 0 -7,429
2012-08-08 2012-08-06 37.019 7,429 +7,429 0.53% 275,016
2012-06-06 2012-06-04 23.221 0 -3,269
2012-06-05 2012-06-01 24.567 3,269 +3,269 0.23% 80,311
2012-01-26 2012-01-19 25.913 0 -4,755
2012-01-20 2012-01-18 26.250 4,755 +4,755 0.34% 124,819
2011-12-30 2011-12-28 27.596 0 -4,457
2011-12-29 2011-12-23 28.269 4,457 +4,457 0.32% 125,996
2011-12-23 2011-12-21 28.606 0 -4,457
2011-12-22 2011-12-20 29.279 4,457 +4,457 0.32% 130,496
2011-12-21 2011-12-19 29.279 0 -5,200
2011-12-19 2011-12-15 28.942 5,200 +5,200 0.37% 150,500
2011-12-15 2011-12-13 29.279 0 -4,457
2011-12-14 2011-12-12 29.279 4,457 +4,457 0.32% 130,496
2011-12-09 2011-12-07 29.615 0 -2,972
2011-12-08 2011-12-06 29.279 2,972 +2,972 0.21% 87,017
2011-12-02 2011-11-30 29.279 0 -2,972
2011-12-01 2011-11-29 29.952 2,972 +2,972 0.21% 89,017
2011-10-26 2011-10-24 26.250 0 -2,080
2011-10-25 2011-10-21 25.577 2,080 +2,080 0.15% 53,200
2011-10-21 2011-10-19 25.913 0 -3,269
2011-10-20 2011-10-18 25.913 3,269 +3,269 0.23% 84,711
2011-08-22 2011-08-18 32.308 0 -1,337
2011-08-19 2011-08-17 32.308 1,337 +1,337 0.09% 43,195
2011-08-17 2011-08-15 33.317 0 -892
2011-08-16 2011-08-12 33.317 892 +892 0.06% 29,719
2011-07-13 2011-07-11 24.567 0 -6
2011-06-29 2011-06-27 35.000 6 +6 0.00% 210
2011-03-09 2011-03-07 96.923 0 -149
2011-03-04 2011-03-02 67.308 149 -148 0.02% 10,029
2011-03-02 2011-02-28 67.308 297 +148 0.03% 19,990
2011-01-18 2011-01-14 129.231 149 -2,228 0.02% 19,255
2011-01-17 2011-01-13 106.346 2,377 +2,228 0.24% 252,785
2011-01-14 2011-01-12 150.769 149 -3,120 0.02% 22,465
2011-01-12 2011-01-10 231.538 3,269 +3,269 0.33% 756,899
2010-12-30 2010-12-28 370.192 0 -1,129
2010-12-29 2010-12-24 350.000 1,129 +1,106 1.27% 395,150
2010-12-28 2010-12-22 336.538 23 -203 0.03% 7,740
2010-12-10 2010-12-08 304.283 226 +167 0.25% 68,768
2010-12-02 2010-11-30 371.329 59 -58 0.03% 21,908
2010-11-24 2010-11-22 376.486 117 -388 0.05% 44,049
2010-11-23 2010-11-19 391.958 505 +388 0.22% 197,939
2010-11-19 2010-11-17 376.486 117 -39 0.05% 44,049
2010-11-15 2010-11-11 386.801 156 +39 0.07% 60,341
2010-11-11 2010-11-09 433.217 117 -58 0.05% 50,686
2010-10-15 2010-10-13 345.542 175 +48 0.08% 60,470
2010-10-07 2010-10-05 510.577 127 +39 0.06% 64,843
2010-09-13 2010-09-09 556.993 88 +29 0.05% 49,015
2010-08-19 2010-08-17 572.465 59 +19 0.03% 33,775
2010-08-18 2010-08-16 680.769 40 +39 0.02% 27,231
2010-08-06 2010-08-04 845.804 1 -337 0.00% 846
2010-08-05 2010-08-03 850.962 338 +337 0.20% 287,625
2010-07-15 2010-07-13 876.748 1 -155 0.00% 877
2010-07-14 2010-07-12 912.850 156 +155 0.09% 142,405
2010-06-02 2010-05-31 1258.392 1 -4 0.00% 1,258
2010-05-27 2010-05-25 1144.930 5 +4 0.00% 5,725
2010-04-12 2010-04-08 1650.350 1 -39 0.00% 1,650
2010-03-31 2010-03-29 1650.350 40 +20 0.03% 66,014
2010-03-29 2010-03-25 2011.364 20 -144 0.01% 40,227
2010-03-26 2010-03-24 1650.350 164 -25 0.14% 270,657
2010-03-24 2010-03-22 1495.629 189 +4 0.16% 282,674
2010-03-23 2010-03-19 1495.629 185 -78 0.15% 276,691
2010-03-18 2010-03-16 1598.776 263 +18 0.22% 420,478
2010-03-16 2010-03-12 1547.203 245 +77 0.20% 379,065
2010-03-12 2010-03-10 1521.416 168 +27 0.14% 255,598
2010-03-03 2010-03-01 1624.563 141 -58 0.12% 229,063
2010-02-26 2010-02-24 1521.416 199 +78 0.17% 302,762
2010-02-25 2010-02-23 1598.776 121 +19 0.10% 193,452
2010-02-18 2010-02-12 1727.710 102 +19 0.08% 176,226
2010-02-08 2010-02-04 1624.563 83 -38 0.07% 134,839
2010-02-04 2010-02-02 1753.497 121 -136 0.10% 212,173
2010-02-03 2010-02-01 1805.070 257 +136 0.21% 463,903
2010-01-21 2010-01-19 1985.577 121 +77 0.12% 240,255
2010-01-19 2010-01-15 1882.430 44 +39 0.04% 82,827
2009-11-27 2009-11-25 1315.122 5 -20 0.01% 6,576
2009-11-13 2009-11-11 1392.483 25 +20 0.03% 34,812
2009-08-25 2009-08-21 2114.510 5 -7 0.01% 10,573
2009-08-18 2009-08-14 2243.444 12 +11 0.01% 26,921
2009-07-29 2009-07-27 2578.671 1 -10 0.00% 2,579
2009-06-24 2009-06-22 2295.017 11 +10 0.01% 25,245
2009-06-10 2009-06-08 2913.899 1 -18 0.00% 2,914
2009-06-05 2009-06-03 2295.017 19 +18 0.03% 43,605
2009-05-14 2009-05-12 1624.563 1 -31 0.00% 1,625
2009-05-13 2009-05-11 1547.203 32 +16 0.05% 49,510
2009-05-12 2009-05-08 1598.776 16 +15 0.02% 25,580
2009-05-11 2009-05-07 1624.563 1 -15 0.00% 1,625
2009-05-07 2009-05-05 1547.203 16 +15 0.02% 24,755
2009-03-24 2009-03-20 1650.350 1 -11 0.00% 1,650
2009-03-23 2009-03-19 1547.203 12 +11 0.02% 18,566
2007-11-06 2007-11-02 19855.769 1 -1 0.00% 19,856
2007-11-02 2007-10-31 15472.028 2 -1 0.00% 30,944
2007-10-30 2007-10-26 11475.087 3 +2 0.01% 34,425
2007-07-18 2007-07-16 29396.853 1 -3 0.00% 29,397
2007-07-17 2007-07-13 27076.049 4 -8 0.01% 108,304
2007-06-29 2007-06-27 18824.301 12 +2 0.03% 225,892
2007-06-26 2007-06-22 20371.503 10 0.02% 203,715

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top