History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ONE CHINA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-07-14 2021-07-12 0.032 0 +0
2021-07-13 2021-07-09 0.032 0 -250,760
2020-06-18 2020-06-16 0.034 250,760 +1 0.02% 8,526
2020-06-09 2020-06-05 0.040 250,759 +6 0.02% 10,030
2020-06-02 2020-05-29 0.023 250,753 +18 0.02% 5,767
2020-06-01 2020-05-28 0.025 250,735 +400 0.02% 6,268
2020-05-07 2020-05-05 0.020 250,335 -200,000 0.02% 5,007
2020-05-06 2020-05-04 0.019 450,335 +200,000 0.04% 8,556
2020-05-04 2020-04-28 0.022 250,335 +1 0.02% 5,507
2020-04-16 2020-04-14 0.020 250,334 +36 0.02% 5,007
2020-03-27 2020-03-25 0.021 250,298 -9,220 0.02% 5,256
2020-03-19 2020-03-17 0.020 259,518 +160 0.02% 5,190
2020-02-28 2020-02-26 0.023 259,358 +11 0.02% 5,965
2020-02-26 2020-02-24 0.024 259,347 +1,000 0.02% 6,224
2020-02-21 2020-02-19 0.023 258,347 +1,040 0.02% 5,942
2020-02-13 2020-02-11 0.025 257,307 +5,200 0.02% 6,433
2020-01-20 2020-01-16 0.026 252,107 +20 0.02% 6,555
2020-01-08 2020-01-06 0.022 252,087 -100,000 0.02% 5,546
2020-01-06 2020-01-02 0.023 352,087 -210,000 0.03% 8,098
2020-01-03 2019-12-31 0.020 562,087 +210,000 0.05% 11,242
2019-12-20 2019-12-18 0.020 352,087 +106 0.03% 7,042
2019-12-19 2019-12-17 0.020 351,981 +3 0.03% 7,040
2019-12-05 2019-12-03 0.010 351,978 +720 0.03% 3,520
2019-11-20 2019-11-18 0.015 351,258 +200 0.03% 5,269
2019-11-11 2019-11-07 0.017 351,058 -910,000 0.03% 5,968
2019-11-08 2019-11-06 0.018 1,261,058 -600,000 0.11% 22,699
2019-11-07 2019-11-05 0.019 1,861,058 +1,501,400 0.16% 35,360
2019-11-04 2019-10-31 0.022 359,658 +4,001 0.03% 7,912
2019-09-25 2019-09-23 0.030 355,657 +1 0.03% 10,670
2019-09-04 2019-09-02 0.029 355,656 +70 0.03% 10,314
2019-08-30 2019-08-28 0.032 355,586 -2,000 0.03% 11,379
2019-08-23 2019-08-21 0.030 357,586 +7,006 0.03% 10,728
2019-08-22 2019-08-20 0.030 350,580 -3,000 0.03% 10,517
2019-08-07 2019-08-05 0.022 353,580 +2,000 0.03% 7,779
2019-07-24 2019-07-22 0.024 351,580 -4,600 0.03% 8,438
2019-07-19 2019-07-17 0.026 356,180 +20 0.03% 9,261
2019-07-15 2019-07-11 0.026 356,160 +1,000 0.03% 9,260
2019-06-14 2019-06-12 0.030 355,160 +4 0.03% 10,655
2019-05-21 2019-05-17 0.039 355,156 -3,500 0.03% 13,851
2019-05-09 2019-05-07 0.040 358,656 +4,000 0.03% 14,346
2019-04-30 2019-04-26 0.051 354,656 +4,000 0.03% 18,087
2019-04-26 2019-04-24 0.048 350,656 +30 0.03% 16,831
2019-04-18 2019-04-16 0.053 350,626 -20,000 0.03% 18,583
2019-04-17 2019-04-15 0.052 370,626 +20,000 0.03% 19,273
2019-04-12 2019-04-10 0.062 350,626 -199,907 0.03% 21,739
2019-04-11 2019-04-09 0.050 550,533 +200,000 0.05% 27,527
2019-04-10 2019-04-08 0.052 350,533 -207,500 0.03% 18,228
2019-04-09 2019-04-04 0.055 558,033 +200,000 0.05% 30,692
2019-04-08 2019-04-03 0.061 358,033 -127 0.03% 21,840
2019-04-04 2019-04-02 0.065 358,160 +7,400 0.03% 23,280
2019-04-03 2019-04-01 0.069 350,760 +50,040 0.03% 24,202
2019-04-02 2019-03-29 0.076 300,720 +300,000 0.03% 22,855
2019-04-01 2019-03-28 0.390 720 +11 0.00% 281
2019-03-29 2019-03-27 0.470 709 -8,000 0.00% 333
2019-03-28 2019-03-26 0.510 8,709 +2 0.00% 4,442
2019-03-25 2019-03-21 0.395 8,707 +14 0.00% 3,439
2019-03-14 2019-03-12 0.480 8,693 +200 0.00% 4,173
2019-03-11 2019-03-07 0.500 8,493 +2,000 0.00% 4,246
2019-02-28 2019-02-26 0.710 6,493 +6,000 0.00% 4,610
2019-02-21 2019-02-19 0.650 493 -14,920 0.00% 320
2019-02-20 2019-02-18 0.600 15,413 +13,800 0.00% 9,248
2019-02-19 2019-02-15 0.590 1,613 -4,000 0.00% 952
2019-02-15 2019-02-13 0.520 5,613 -1,800 0.00% 2,919
2019-02-11 2019-02-04 0.470 7,413 +4,800 0.00% 3,484
2019-01-28 2019-01-24 0.380 2,613 -4,000 0.00% 993
2019-01-25 2019-01-23 0.360 6,613 +1,716 0.00% 2,381
2019-01-22 2019-01-18 0.320 4,897 +1,000 0.00% 1,567
2019-01-04 2019-01-02 0.246 3,897 +10 0.00% 959
2018-12-11 2018-12-07 0.247 3,887 +8 0.00% 960
2018-12-05 2018-12-03 0.250 3,879 +40 0.00% 970
2018-12-03 2018-11-29 0.241 3,839 +21 0.00% 925
2018-11-29 2018-11-27 0.245 3,818 +33 0.00% 935
2018-11-26 2018-11-22 0.248 3,785 +2,001 0.00% 939
2018-11-22 2018-11-20 0.250 1,784 -5,980 0.00% 446
2018-11-19 2018-11-15 0.260 7,764 +20 0.00% 2,019
2018-11-15 2018-11-13 0.250 7,744 +4,000 0.00% 1,936
2018-11-14 2018-11-12 0.250 3,744 -2,000 0.00% 936
2018-11-08 2018-11-06 0.255 5,744 +1,868 0.00% 1,465
2018-11-05 2018-11-01 0.255 3,876 +1 0.00% 988
2018-10-31 2018-10-29 0.250 3,875 +1,000 0.00% 969
2018-10-30 2018-10-26 0.285 2,875 -6,000 0.00% 819
2018-10-25 2018-10-23 0.290 8,875 +7,550 0.00% 2,574
2018-10-24 2018-10-22 0.300 1,325 +1 0.00% 398
2018-10-16 2018-10-12 0.290 1,324 +10 0.00% 384
2018-10-15 2018-10-11 0.300 1,314 -2,000 0.00% 394
2018-10-12 2018-10-10 0.300 3,314 +2,200 0.00% 994
2018-10-11 2018-10-09 0.315 1,114 -6,000 0.00% 351
2018-10-10 2018-10-08 0.325 7,114 +5,720 0.00% 2,312
2018-10-03 2018-09-28 0.250 1,394 -1,900 0.00% 348
2018-10-02 2018-09-27 0.255 3,294 -2,838 0.00% 840
2018-09-28 2018-09-26 0.208 6,132 +2,410 0.00% 1,275
2018-09-12 2018-09-10 0.201 3,722 -6,000 0.00% 748
2018-08-29 2018-08-27 0.204 9,722 +4,000 0.00% 1,983
2018-08-27 2018-08-23 0.204 5,722 +8 0.00% 1,167
2018-08-22 2018-08-20 0.203 5,714 +4 0.00% 1,160
2018-08-20 2018-08-16 0.208 5,710 +1 0.00% 1,188
2018-08-10 2018-08-08 0.208 5,709 +6 0.00% 1,187
2018-08-08 2018-08-06 0.207 5,703 +4,000 0.00% 1,181
2018-07-30 2018-07-26 0.209 1,703 -6,000 0.00% 356
2018-07-26 2018-07-24 0.205 7,703 +6,000 0.00% 1,579
2018-07-19 2018-07-17 0.208 1,703 +620 0.00% 354
2018-07-17 2018-07-13 0.200 1,083 +104 0.00% 217
2018-06-25 2018-06-21 0.186 979 +1 0.00% 182
2018-06-22 2018-06-20 0.188 978 -7,600 0.00% 184
2018-06-21 2018-06-19 0.179 8,578 -4,800 0.00% 1,535
2018-06-20 2018-06-15 0.179 13,378 +4,000 0.00% 2,395
2018-06-13 2018-06-11 0.164 9,378 -132,200 0.00% 1,538
2018-06-11 2018-06-07 0.140 141,578 -8,000 0.01% 19,821
2018-06-07 2018-06-05 0.140 149,578 +1 0.01% 20,941
2018-06-06 2018-06-04 0.142 149,577 +11 0.01% 21,240
2018-06-05 2018-06-01 0.138 149,566 +23 0.01% 20,640
2018-05-31 2018-05-29 0.135 149,543 +110 0.01% 20,188
2018-05-25 2018-05-23 0.140 149,433 +4,000 0.01% 20,921
2018-05-21 2018-05-17 0.150 145,433 +4 0.01% 21,815
2018-05-16 2018-05-14 0.160 145,429 +4,000 0.01% 23,269
2018-05-08 2018-05-04 0.162 141,429 +10 0.01% 22,911
2018-05-07 2018-05-03 0.165 141,419 -60,000 0.01% 23,334
2018-05-04 2018-05-02 0.165 201,419 +200,000 0.02% 33,234
2018-04-27 2018-04-25 0.180 1,419 -4,500 0.00% 255
2018-04-26 2018-04-24 0.191 5,919 +1 0.00% 1,131
2018-04-25 2018-04-23 0.191 5,918 +400 0.00% 1,130
2018-04-24 2018-04-20 0.170 5,518 +5 0.00% 938
2018-04-17 2018-04-13 0.189 5,513 -4,000 0.00% 1,042
2018-04-09 2018-04-04 0.200 9,513 +1 0.00% 1,903
2018-04-04 2018-03-29 0.209 9,512 -100,000 0.00% 1,988
2018-04-03 2018-03-28 0.194 109,512 -80,000 0.01% 21,245
2018-03-26 2018-03-22 0.195 189,512 +80,000 0.02% 36,955
2018-03-23 2018-03-21 0.200 109,512 -500,000 0.01% 21,902
2018-03-22 2018-03-20 0.204 609,512 +140 0.06% 124,340
2018-03-20 2018-03-16 0.154 609,372 +15 0.06% 93,843
2018-03-13 2018-03-09 0.153 609,357 +10 0.06% 93,232
2018-03-06 2018-03-02 0.163 609,347 +10 0.06% 99,324
2018-03-05 2018-03-01 0.163 609,337 +10 0.06% 99,322
2018-02-26 2018-02-22 0.165 609,327 +49 0.06% 100,539
2018-02-22 2018-02-20 0.160 609,278 +600 0.06% 97,484
2018-02-14 2018-02-12 0.165 608,678 +7 0.06% 100,432
2018-01-31 2018-01-29 0.180 608,671 +1,820 0.06% 109,561
2018-01-29 2018-01-25 0.171 606,851 +222 0.06% 103,772
2018-01-25 2018-01-23 0.180 606,629 -1,999 0.06% 109,193
2018-01-24 2018-01-22 0.181 608,628 +400 0.06% 110,162
2018-01-23 2018-01-19 0.190 608,228 +3 0.06% 115,563
2018-01-08 2018-01-04 0.205 608,225 +5,200 0.06% 124,686
2018-01-05 2018-01-03 0.215 603,025 +600 0.06% 129,650
2017-12-21 2017-12-19 0.168 602,425 -200,000 0.06% 101,207
2017-12-19 2017-12-15 0.173 802,425 +200,000 0.08% 138,820
2017-12-14 2017-12-12 0.192 602,425 +1 0.06% 115,666
2017-12-13 2017-12-11 0.196 602,424 +702 0.06% 118,075
2017-12-08 2017-12-06 0.192 601,722 -8,240 0.06% 115,531
2017-12-07 2017-12-05 0.188 609,962 +6,000 0.06% 114,673
2017-11-27 2017-11-23 0.205 603,962 +40 0.06% 123,812
2017-11-23 2017-11-21 0.201 603,922 +71 0.06% 121,388
2017-11-15 2017-11-13 0.228 603,851 +1 0.06% 137,678
2017-11-07 2017-11-03 0.234 603,850 -4,190,000 0.06% 141,301
2017-11-06 2017-11-02 0.330 4,793,850 +4,785,200 0.48% 1,581,970
2017-10-25 2017-10-23 0.305 8,650 +6,100 0.00% 2,638
2017-10-19 2017-10-17 0.231 2,550 -60,000 0.00% 589
2017-10-17 2017-10-13 0.236 62,550 +10,000 0.01% 14,762
2017-10-16 2017-10-12 0.246 52,550 -59,272 0.01% 12,927
2017-10-13 2017-10-11 0.240 111,822 +50,000 0.01% 26,837
2017-10-11 2017-10-09 0.255 61,822 +60,000 0.01% 15,765
2017-10-10 2017-10-06 0.255 1,822 +780 0.00% 465
2017-10-03 2017-09-28 0.270 1,042 +160 0.00% 281
2017-09-27 2017-09-25 0.275 882 -8,800 0.00% 243
2017-09-14 2017-09-12 0.285 9,682 +2,000 0.00% 2,759
2017-09-06 2017-09-04 0.335 7,682 +4,000 0.00% 2,573
2017-09-01 2017-08-30 0.345 3,682 +1 0.00% 1,270
2017-08-30 2017-08-28 0.320 3,681 -400 0.00% 1,178
2017-08-24 2017-08-21 0.430 4,081 +200 0.00% 1,755
2017-08-18 2017-08-16 0.240 3,881 +617 0.00% 931
2017-08-09 2017-08-07 0.242 3,264 -4,856 0.00% 790
2017-08-07 2017-08-03 0.295 8,120 +4,000 0.00% 2,395
2017-08-04 2017-08-02 0.485 4,120 +104 0.00% 1,998
2017-08-03 2017-08-01 0.495 4,016 +1,601 0.00% 1,988
2017-08-01 2017-07-28 0.510 2,415 +13 0.00% 1,232
2017-07-31 2017-07-27 0.530 2,402 -100,000 0.00% 1,273
2017-07-28 2017-07-26 0.540 102,402 +94,000 0.01% 55,297
2017-07-26 2017-07-24 0.620 8,402 +940 0.00% 5,209
2017-07-25 2017-07-21 0.620 7,462 +2 0.00% 4,626
2017-07-21 2017-07-19 0.660 7,460 +2,000 0.00% 4,924
2017-07-20 2017-07-18 0.600 5,460 +104 0.00% 3,276
2017-07-17 2017-07-13 0.680 5,356 +1 0.00% 3,642
2017-07-14 2017-07-12 0.610 5,355 +2,000 0.00% 3,267
2017-07-12 2017-07-10 0.730 3,355 -3,999 0.00% 2,449
2017-07-10 2017-07-06 0.810 7,354 +6,000 0.00% 5,957
2017-07-07 2017-07-05 0.840 1,354 -8,600 0.00% 1,137
2017-07-06 2017-07-04 0.840 9,954 +5,943 0.00% 8,361
2017-07-05 2017-07-03 0.830 4,011 +14 0.00% 3,329
2017-07-04 2017-06-30 0.870 3,997 +3,250 0.00% 3,477
2017-07-03 2017-06-29 0.850 747 +672 0.00% 635
2017-06-30 2017-06-28 0.790 75 -4,000 0.00% 59
2017-06-29 2017-06-27 0.750 4,075 -3,900 0.00% 3,056
2017-06-28 2017-06-26 0.850 7,975 -50,340 0.00% 6,779
2017-06-27 2017-06-23 0.630 58,315 +50,004 0.01% 36,738
2017-06-26 2017-06-22 0.630 8,311 -45,450 0.00% 5,236
2017-06-23 2017-06-21 0.620 53,761 +50,070 0.01% 33,332
2017-06-22 2017-06-20 0.560 3,691 +2,600 0.00% 2,067
2017-06-20 2017-06-16 0.520 1,091 -3,600 0.00% 567
2017-06-14 2017-06-12 0.550 4,691 -2,000 0.00% 2,580
2017-06-13 2017-06-09 0.570 6,691 +4,000 0.00% 3,814
2017-06-12 2017-06-08 0.600 2,691 -6,990 0.00% 1,615
2017-06-09 2017-06-07 0.590 9,681 +2,520 0.00% 5,712
2017-06-08 2017-06-06 0.630 7,161 +400 0.00% 4,511
2017-06-07 2017-06-05 0.590 6,761 -201,820 0.00% 3,989
2017-06-06 2017-06-02 0.500 208,581 +36,000 0.02% 104,290
2017-06-05 2017-06-01 0.500 172,581 +20,000 0.02% 86,290
2017-06-02 2017-05-31 0.550 152,581 +192 0.02% 83,920
2017-06-01 2017-05-29 0.570 152,389 +1,800 0.02% 86,862
2017-05-26 2017-05-24 0.520 150,589 -2,000 0.02% 78,306
2017-05-25 2017-05-23 0.520 152,589 -7,200 0.02% 79,346
2017-05-24 2017-05-22 0.520 159,789 +50,099 0.02% 83,090
2017-05-23 2017-05-19 0.510 109,690 +102,000 0.01% 55,942
2017-05-22 2017-05-18 0.510 7,690 +400 0.00% 3,922
2017-05-18 2017-05-16 0.500 7,290 -2,000 0.00% 3,645
2017-05-17 2017-05-15 0.500 9,290 +2,000 0.00% 4,645
2017-05-16 2017-05-12 0.500 7,290 +5,000 0.00% 3,645
2017-05-12 2017-05-10 0.500 2,290 +21 0.00% 1,145
2017-05-10 2017-05-08 0.500 2,269 +2,140 0.00% 1,134
2017-05-04 2017-04-28 0.500 129 -6,600 0.00% 64
2017-04-27 2017-04-25 0.500 6,729 +17 0.00% 3,364
2017-04-25 2017-04-21 0.510 6,712 +40 0.00% 3,423
2017-04-21 2017-04-19 0.470 6,672 +800 0.00% 3,136
2017-04-19 2017-04-13 0.475 5,872 +1,608 0.00% 2,789
2017-04-18 2017-04-12 0.470 4,264 +4,000 0.00% 2,004
2017-04-12 2017-04-10 0.500 264 -8,000 0.00% 132
2017-04-03 2017-03-30 0.480 8,264 -20,000 0.00% 3,967
2017-03-30 2017-03-28 0.480 28,264 +20 0.00% 13,567
2017-03-29 2017-03-27 0.490 28,244 +20,010 0.00% 13,840
2017-03-28 2017-03-24 0.570 8,234 +4,000 0.00% 4,693
2017-03-24 2017-03-22 0.500 4,234 -60,000 0.00% 2,117
2017-03-23 2017-03-21 0.495 64,234 +58,020 0.01% 31,796
2017-03-21 2017-03-17 0.640 6,214 +2,000 0.00% 3,977
2017-03-20 2017-03-16 0.650 4,214 -1,974 0.00% 2,739
2017-03-17 2017-03-15 0.650 6,188 +1 0.00% 4,022
2017-03-14 2017-03-10 0.660 6,187 +6,000 0.00% 4,083
2017-03-13 2017-03-09 0.610 187 -5,000 0.00% 114
2017-03-09 2017-03-07 0.650 5,187 -2,000 0.00% 3,372
2017-03-07 2017-03-03 0.610 7,187 +4,400 0.00% 4,384
2017-03-03 2017-03-01 0.680 2,787 -1,680 0.00% 1,895
2017-03-02 2017-02-28 0.680 4,467 +4,000 0.00% 3,038
2017-03-01 2017-02-27 0.680 467 -6,206 0.00% 318
2017-02-27 2017-02-23 0.700 6,673 +1,200 0.00% 4,671
2017-02-24 2017-02-22 0.670 5,473 +1,500 0.00% 3,667
2017-02-23 2017-02-21 0.650 3,973 +400 0.00% 2,582
2017-02-22 2017-02-20 0.730 3,573 -1,974 0.00% 2,608
2017-02-21 2017-02-17 0.730 5,547 -3,280 0.00% 4,049
2017-02-20 2017-02-16 0.720 8,827 +6,711 0.00% 6,355
2017-02-17 2017-02-15 0.670 2,116 +2,100 0.00% 1,418
2017-02-16 2017-02-14 0.630 16 -6,000 0.00% 10
2017-02-15 2017-02-13 0.520 6,016 +6,000 0.00% 3,128
2017-02-14 2017-02-10 0.510 16 -878,000 0.00% 8
2017-02-13 2017-02-09 0.475 878,016 +798,000 0.22% 417,058
2017-02-10 2017-02-08 0.385 80,016 -1,400 0.03% 30,806
2017-02-09 2017-02-07 0.400 81,416 -2,000 0.03% 32,566
2017-02-07 2017-02-03 0.390 83,416 +10 0.03% 32,532
2017-02-06 2017-02-02 0.395 83,406 +78,000 0.03% 32,945
2017-02-01 2017-01-25 0.440 5,406 +5,200 0.00% 2,379
2017-01-26 2017-01-24 0.440 206 -8,400 0.00% 91
2017-01-25 2017-01-23 0.435 8,606 +80 0.00% 3,744
2017-01-16 2017-01-12 0.425 8,526 +6,000 0.00% 3,624
2017-01-12 2017-01-10 0.455 2,526 +2,000 0.00% 1,149
2017-01-09 2017-01-05 0.455 526 -2,000 0.00% 239
2017-01-06 2017-01-04 0.460 2,526 +2,073 0.00% 1,162
2017-01-05 2017-01-03 0.430 453 -4,000 0.00% 195
2017-01-04 2016-12-30 0.445 4,453 +40 0.00% 1,982
2017-01-03 2016-12-29 0.465 4,413 -2,000 0.00% 2,052
2016-12-30 2016-12-28 0.485 6,413 -279,839 0.00% 3,110
2016-12-29 2016-12-23 0.370 286,252 +4,000 0.10% 105,913
2016-12-28 2016-12-22 0.375 282,252 +4 0.09% 105,844
2016-12-21 2016-12-19 0.390 282,248 -5,992 0.09% 110,077
2016-12-14 2016-12-12 0.405 288,240 +7,200 0.10% 116,737
2016-12-13 2016-12-09 0.385 281,040 -6,600 0.09% 108,200
2016-12-12 2016-12-08 0.395 287,640 +3,937 0.10% 113,618
2016-12-08 2016-12-06 0.390 283,703 +580 0.10% 110,644
2016-12-06 2016-12-02 0.400 283,123 +15 0.10% 113,249
2016-11-30 2016-11-28 0.385 283,108 -2,930 0.10% 108,997
2016-11-29 2016-11-25 0.400 286,038 +39,000 0.11% 114,415
2016-11-25 2016-11-23 0.400 247,038 +3,800 0.09% 98,815
2016-11-24 2016-11-22 0.400 243,238 -4,000 0.09% 97,295
2016-11-23 2016-11-21 0.395 247,238 +6,000 0.09% 97,659
2016-11-18 2016-11-16 0.400 241,238 +61,000 0.09% 96,495
2016-11-17 2016-11-15 0.405 180,238 +120,000 0.07% 72,996
2016-11-16 2016-11-14 0.445 60,238 +58,630 0.02% 26,806
2016-11-15 2016-11-11 0.480 1,608 +2 0.00% 772
2016-11-11 2016-11-09 0.495 1,606 +13 0.00% 795
2016-11-10 2016-11-08 0.500 1,593 -5,840 0.00% 796
2016-11-09 2016-11-07 0.500 7,433 +1 0.00% 3,716
2016-11-08 2016-11-04 0.510 7,432 +6,000 0.00% 3,790
2016-11-07 2016-11-03 0.515 1,432 +629 0.00% 737
2016-11-02 2016-10-31 0.545 803 -1,024,000 0.00% 438
2016-11-01 2016-10-28 0.540 1,024,803 -6,000 0.54% 553,394
2016-10-31 2016-10-27 0.555 1,030,803 -6,000 0.54% 572,096
2016-10-26 2016-10-24 0.590 1,036,803 +1,000,000 0.54% 611,714
2016-10-25 2016-10-20 0.565 36,803 +16 0.02% 20,794
2016-10-20 2016-10-18 0.585 36,787 +36,000 0.02% 21,520
2016-10-18 2016-10-14 0.580 787 +10 0.00% 456
2016-10-17 2016-10-13 0.580 777 +1 0.00% 451
2016-10-13 2016-10-11 0.770 776 -48,439 0.00% 598
2016-10-12 2016-10-07 0.730 49,215 +7,250 0.03% 35,927
2016-10-11 2016-10-06 0.660 41,965 +41,400 0.03% 27,697
2016-10-07 2016-10-05 0.575 565 +1 0.00% 325
2016-10-06 2016-10-04 0.560 564 -60,000 0.00% 316
2016-10-05 2016-10-03 0.580 60,564 +60,000 0.04% 35,127
2016-10-04 2016-09-30 0.540 564 -25,400 0.00% 305
2016-10-03 2016-09-29 0.530 25,964 +25,040 0.02% 13,761
2016-09-30 2016-09-28 0.525 924 +80 0.00% 485
2016-09-26 2016-09-22 0.490 844 +15 0.00% 414
2016-09-12 2016-09-08 0.550 829 +20 0.00% 456
2016-09-09 2016-09-07 0.550 809 -600 0.00% 445
2016-09-08 2016-09-06 0.540 1,409 +1 0.00% 761
2016-09-07 2016-09-05 0.540 1,408 +80 0.00% 760
2016-09-05 2016-09-01 0.520 1,328 +721 0.00% 691
2016-09-01 2016-08-30 0.500 607 -41,860 0.00% 304
2016-08-31 2016-08-29 0.495 42,467 +41,050 0.03% 21,021
2016-08-30 2016-08-26 0.490 1,417 +1 0.00% 694
2016-08-29 2016-08-25 0.495 1,416 -400 0.00% 701
2016-08-26 2016-08-24 0.495 1,816 -80,000 0.00% 899
2016-08-25 2016-08-23 0.480 81,816 +48,800 0.05% 39,272
2016-08-24 2016-08-22 0.490 33,016 +32,000 0.02% 16,178
2016-08-23 2016-08-19 0.515 1,016 -560 0.00% 523
2016-08-22 2016-08-18 0.495 1,576 -1,020 0.00% 780
2016-08-19 2016-08-17 0.510 2,596 +7 0.00% 1,324
2016-08-18 2016-08-16 0.560 2,589 +1,582 0.00% 1,450
2016-07-28 2016-07-26 0.420 1,007 +1 0.00% 423
2015-01-15 2015-01-13 0.515 1,006 -19,687 0.00% 518
2015-01-14 2015-01-12 0.585 20,693 +10,000 0.01% 12,105
2015-01-13 2015-01-09 0.660 10,693 +10,501 0.01% 7,057
2015-01-12 2015-01-08 0.680 192 -760 0.00% 131
2015-01-09 2015-01-07 0.530 952 +600 0.00% 505
2015-01-07 2015-01-05 0.540 352 +48 0.00% 190
2015-01-05 2014-12-31 0.555 304 -920 0.00% 169
2015-01-02 2014-12-29 0.615 1,224 -200 0.00% 753
2014-12-30 2014-12-24 0.630 1,424 -157,141 0.00% 897
2014-12-23 2014-12-19 0.505 158,565 -24,000 0.10% 80,075
2014-12-22 2014-12-18 0.560 182,565 -16,000 0.11% 102,236
2014-12-19 2014-12-17 0.570 198,565 +66,800 0.12% 113,182
2014-12-18 2014-12-16 0.710 131,765 +130,600 0.08% 93,553
2014-12-17 2014-12-15 0.790 1,165 +100 0.00% 920
2014-12-15 2014-12-11 0.820 1,065 -800 0.00% 873
2014-12-12 2014-12-10 0.835 1,865 +200 0.00% 1,557
2014-12-11 2014-12-09 0.825 1,665 -250 0.00% 1,374
2014-12-09 2014-12-05 0.965 1,915 -28,800 0.00% 1,848
2014-12-08 2014-12-04 1.060 30,715 +12,070 0.02% 32,558
2014-12-05 2014-12-03 2.600 18,645 +11,549 0.01% 48,477
2014-12-04 2014-12-02 4.000 7,096 +4,751 0.00% 28,384
2014-12-03 2014-12-01 4.400 2,345 +2,072 0.00% 10,318
2014-12-01 2014-11-27 4.700 273 -980 0.01% 1,283
2014-11-28 2014-11-26 4.500 1,253 -400 0.02% 5,639
2014-11-27 2014-11-25 4.500 1,653 +648 0.03% 7,439
2014-11-26 2014-11-24 4.500 1,005 -4,698 0.02% 4,523
2014-11-25 2014-11-21 4.500 5,703 +2,740 0.11% 25,664
2014-11-24 2014-11-20 4.150 2,963 +2,519 0.05% 12,296
2014-11-21 2014-11-19 4.150 444 -600 0.01% 1,843
2014-11-20 2014-11-18 5.050 1,044 +9 0.02% 5,272
2014-11-19 2014-11-17 5.850 1,035 +1,000 0.02% 6,055
2014-11-18 2014-11-14 5.800 35 -599 0.00% 203
2014-11-17 2014-11-13 6.650 634 -1,458 0.01% 4,216
2014-11-14 2014-11-12 5.700 2,092 +562 0.04% 11,924
2014-10-31 2014-10-29 1.609 1,530 +1,015 0.03% 2,461
2014-10-30 2014-10-28 1.615 515 -621 0.00% 832
2014-10-29 2014-10-27 1.716 1,136 +1,041 0.00% 1,950
2014-10-28 2014-10-24 1.885 95 +1 0.00% 179
2014-10-23 2014-10-21 1.986 94 +45 0.00% 187
2014-10-22 2014-10-20 1.885 49 -1,040 0.00% 92
2014-10-21 2014-10-17 2.019 1,089 +713 0.00% 2,199
2014-10-20 2014-10-16 2.019 376 +52 0.00% 759
2014-10-13 2014-10-09 2.188 324 +74 0.00% 709
2014-10-10 2014-10-08 2.255 250 -891 0.00% 564
2014-10-06 2014-09-30 2.019 1,141 +891 0.00% 2,304
2014-10-03 2014-09-29 2.188 250 -891 0.00% 547
2014-09-30 2014-09-26 2.457 1,141 +446 0.00% 2,803
2014-09-29 2014-09-25 2.524 695 +445 0.00% 1,754
2014-09-25 2014-09-23 2.861 250 -1,029 0.00% 715
2014-09-23 2014-09-19 1.615 1,279 +37 0.00% 2,066
2014-09-19 2014-09-17 1.784 1,242 +37 0.00% 2,215
2014-09-18 2014-09-16 1.784 1,205 +892 0.00% 2,149
2014-09-17 2014-09-15 1.784 313 +20 0.00% 558
2014-09-16 2014-09-12 1.885 293 -594 0.00% 552
2014-09-15 2014-09-11 1.784 887 -364 0.00% 1,582
2014-09-12 2014-09-10 1.918 1,251 +297 0.00% 2,400
2014-09-10 2014-09-05 0.895 954 +530 0.00% 854
2014-09-08 2014-09-04 0.882 424 +7 0.00% 374
2014-09-02 2014-08-29 1.043 417 -802 0.00% 435
2014-09-01 2014-08-28 1.030 1,219 +1 0.00% 1,255
2014-08-27 2014-08-25 1.232 1,218 +106 0.00% 1,500
2014-08-26 2014-08-22 1.185 1,112 +2 0.00% 1,317
2014-08-25 2014-08-21 1.171 1,110 +74 0.00% 1,300
2014-08-22 2014-08-20 1.272 1,036 -431 0.00% 1,318
2014-08-21 2014-08-19 1.313 1,467 +446 0.00% 1,925
2014-08-19 2014-08-15 1.488 1,021 -453 0.00% 1,519
2014-08-18 2014-08-14 1.521 1,474 +278 0.00% 2,242
2014-08-14 2014-08-12 1.346 1,196 +178 0.00% 1,610
2014-08-13 2014-08-11 1.077 1,018 -370 0.00% 1,096
2014-08-12 2014-08-08 0.693 1,388 +445 0.00% 962
2014-08-07 2014-08-05 0.552 943 +394 0.00% 520
2014-08-04 2014-07-31 0.538 549 +1 0.00% 296
2014-08-01 2014-07-30 0.552 548 +3 0.00% 302
2014-07-28 2014-07-24 0.552 545 -446 0.00% 301
2014-07-23 2014-07-21 0.552 991 -297 0.00% 547
2014-07-21 2014-07-17 0.559 1,288 +1 0.00% 720
2014-07-18 2014-07-16 0.559 1,287 +49 0.00% 719
2014-07-17 2014-07-15 0.572 1,238 +97 0.00% 708
2014-07-16 2014-07-14 0.559 1,141 +1 0.00% 637
2014-07-15 2014-07-11 0.565 1,140 +817 0.00% 645
2014-07-14 2014-07-10 0.532 323 +148 0.00% 172
2014-07-11 2014-07-09 0.552 175 +52 0.00% 97
2014-07-04 2014-07-02 0.579 123 +2 0.00% 71
2014-07-02 2014-06-27 0.572 121 -664 0.00% 69
2014-06-25 2014-06-23 0.552 785 +323 0.00% 433
2014-06-24 2014-06-20 0.565 462 +10 0.00% 261
2014-06-18 2014-06-16 0.579 452 +27 0.00% 262
2014-06-16 2014-06-12 0.572 425 -44,567 0.00% 243
2014-06-04 2014-05-30 0.565 44,992 -891 0.11% 25,438
2014-06-03 2014-05-29 0.586 45,883 +1,114 0.11% 26,868
2014-05-30 2014-05-28 0.572 44,769 -208 0.11% 25,613
2014-05-27 2014-05-23 0.545 44,977 +74 0.11% 24,521
2014-05-26 2014-05-22 0.538 44,903 +44,126 0.11% 24,179
2014-05-22 2014-05-20 0.538 777 +45 0.00% 418
2014-05-16 2014-05-14 0.592 732 -15,600 0.00% 434
2014-05-14 2014-05-12 0.619 16,332 +691 0.04% 10,113
2014-05-13 2014-05-09 0.626 15,641 -14,857 0.04% 9,791
2014-05-12 2014-05-08 0.626 30,498 +14,858 0.08% 19,091
2014-05-07 2014-05-02 0.613 15,640 -520 0.04% 9,580
2014-05-05 2014-04-30 0.626 16,160 +854 0.04% 10,116
2014-05-02 2014-04-29 0.660 15,306 -297 0.04% 10,096
2014-04-30 2014-04-28 0.680 15,603 -66,412 0.04% 10,607
2014-04-25 2014-04-23 1.494 82,015 -74,285 0.20% 122,549
2014-04-23 2014-04-17 1.313 156,300 -1,039 0.39% 205,144
2014-04-22 2014-04-16 1.306 157,339 -5,794 0.39% 205,448
2014-04-17 2014-04-15 1.279 163,133 -9,806 0.41% 208,622
2014-04-15 2014-04-11 1.178 172,939 -5,942 0.43% 203,702
2014-04-08 2014-04-04 1.245 178,881 -728 0.45% 222,741
2014-03-31 2014-03-27 1.205 179,609 +22,285 0.45% 216,394
2014-03-21 2014-03-19 1.514 157,324 +743 0.39% 238,255
2014-03-20 2014-03-18 1.555 156,581 -633 0.39% 243,453
2014-03-19 2014-03-17 1.548 157,214 -38,629 0.39% 243,379
2014-03-18 2014-03-14 1.494 195,843 +49 0.49% 292,635
2014-03-17 2014-03-13 1.508 195,794 -297 0.49% 295,197
2014-03-14 2014-03-12 1.669 196,091 +173,531 0.49% 327,321
2014-03-13 2014-03-11 1.481 22,560 +149 0.06% 33,406
2014-03-11 2014-03-07 1.528 22,411 -297,440 0.06% 34,241
2014-03-10 2014-03-06 1.501 319,851 +302 0.80% 480,084
2014-03-07 2014-03-05 1.407 319,549 -297 0.80% 449,519
2014-02-28 2014-02-26 1.299 319,846 -149 0.81% 415,492
2014-02-27 2014-02-25 1.245 319,995 +141 0.81% 398,455
2014-02-26 2014-02-24 1.265 319,854 +297,143 0.81% 404,738
2014-02-24 2014-02-20 1.339 22,711 -1,040 0.06% 30,420
2014-02-19 2014-02-17 1.313 23,751 +1,191 0.06% 31,173
2014-02-11 2014-02-07 1.144 22,560 -1,077 0.06% 25,814
2014-02-05 2014-01-30 1.144 23,637 +6 0.06% 27,046
2014-01-24 2014-01-22 1.225 23,631 +687 0.06% 28,948
2014-01-22 2014-01-20 1.158 22,944 -4,457 0.06% 26,562
2014-01-21 2014-01-17 1.171 27,401 -743 0.07% 32,091
2014-01-20 2014-01-16 1.198 28,144 +520 0.07% 33,719
2014-01-14 2014-01-10 1.164 27,624 +122 0.07% 32,166
2014-01-10 2014-01-08 1.178 27,502 -97,166 0.07% 32,394
2014-01-09 2014-01-07 1.138 124,668 -119 0.32% 141,810
2014-01-08 2014-01-06 1.124 124,787 +1 0.32% 140,265
2014-01-06 2014-01-02 1.111 124,786 +22,285 0.32% 138,584
2014-01-03 2013-12-31 1.252 102,501 +749 0.26% 128,323
2013-12-27 2013-12-20 1.185 101,752 +2 0.26% 120,537
2013-12-19 2013-12-17 1.306 101,750 +445 0.26% 132,862
2013-12-18 2013-12-16 1.339 101,305 +149 0.27% 135,690
2013-12-13 2013-12-11 1.427 101,156 -1,337 0.27% 144,342
2013-12-12 2013-12-10 1.420 102,493 +1,337 0.27% 145,560
2013-12-10 2013-12-06 1.413 101,156 -1,337 0.28% 142,980
2013-12-09 2013-12-05 1.413 102,493 +97 0.34% 144,870
2013-12-06 2013-12-04 1.461 102,396 +4 0.34% 149,557
2013-12-04 2013-12-02 1.454 102,392 +1,188 0.36% 148,862
2013-12-03 2013-11-29 1.366 101,204 +1 0.35% 138,280
2013-11-27 2013-11-25 1.400 101,203 -743 0.35% 141,684
2013-11-20 2013-11-18 1.393 101,946 +743 0.36% 142,038
2013-11-18 2013-11-14 1.413 101,203 +52,000 0.35% 143,047
2013-11-15 2013-11-13 1.393 49,203 +20,948 0.17% 68,553
2013-11-13 2013-11-11 1.582 28,255 +1,189 0.10% 44,692
2013-11-06 2013-11-04 1.501 27,066 +4 0.09% 40,625
2013-11-01 2013-10-30 1.649 27,062 +124 0.09% 44,626
2013-10-31 2013-10-29 1.514 26,938 +8 0.09% 40,796
2013-10-25 2013-10-23 1.393 26,930 +111 0.09% 37,521
2013-10-23 2013-10-21 1.387 26,819 +30 0.09% 37,186
2013-10-22 2013-10-18 1.353 26,789 +2 0.09% 36,242
2013-10-21 2013-10-17 1.400 26,787 -253 0.09% 37,502
2013-10-16 2013-10-11 1.353 27,040 -445 0.10% 36,582
2013-10-15 2013-10-10 1.346 27,485 +559 0.10% 36,999
2013-10-11 2013-10-09 1.387 26,926 -891 0.10% 37,334
2013-10-02 2013-09-27 1.481 27,817 +743 0.12% 41,191
2013-09-24 2013-09-19 1.582 27,074 -743 0.12% 42,824
2013-09-23 2013-09-18 1.481 27,817 -297 0.12% 41,191
2013-09-19 2013-09-17 1.481 28,114 +74 0.12% 41,630
2013-09-18 2013-09-16 1.481 28,040 +44 0.12% 41,521
2013-09-17 2013-09-13 1.514 27,996 +447 0.12% 42,398
2013-09-16 2013-09-12 1.514 27,549 -297 0.12% 41,721
2013-09-13 2013-09-11 1.514 27,846 +40 0.12% 42,171
2013-09-12 2013-09-10 1.528 27,806 +157 0.12% 42,484
2013-09-11 2013-09-09 1.602 27,649 +22 0.12% 44,292
2013-09-04 2013-09-02 1.514 27,627 -611 0.12% 41,839
2013-09-03 2013-08-30 1.562 28,238 +743 0.12% 44,095
2013-08-27 2013-08-23 1.575 27,495 +334 0.12% 43,305
2013-08-26 2013-08-22 1.562 27,161 +196 0.12% 42,413
2013-08-23 2013-08-21 1.595 26,965 +122 0.12% 43,014
2013-08-22 2013-08-20 1.656 26,843 -1,040 0.12% 44,446
2013-08-21 2013-08-19 1.649 27,883 +97 0.12% 45,980
2013-08-16 2013-08-13 1.642 27,786 +462 0.12% 45,633
2013-08-15 2013-08-12 1.750 27,324 +1 0.12% 47,817
2013-08-12 2013-08-08 1.885 27,323 -62,400 0.12% 51,493
2013-08-09 2013-08-07 1.615 89,723 +149 0.39% 144,937
2013-08-08 2013-08-06 1.669 89,574 -146 0.39% 149,520
2013-08-07 2013-08-05 1.817 89,720 -60,699 0.39% 163,049
2013-08-06 2013-08-02 1.514 150,419 -157,968 0.65% 227,798
2013-08-05 2013-08-01 1.212 308,387 +40,114 1.34% 373,623
2013-08-02 2013-07-31 1.373 268,273 -889 1.16% 368,359
2013-08-01 2013-07-30 1.400 269,162 -17,829 1.17% 376,827
2013-07-31 2013-07-29 1.393 286,991 +861 1.24% 399,856
2013-07-30 2013-07-26 1.306 286,130 +1 1.24% 373,620
2013-07-29 2013-07-25 1.279 286,129 -1,040 1.24% 365,915
2013-07-25 2013-07-23 1.434 287,169 +96,237 1.24% 411,701
2013-07-24 2013-07-22 1.245 190,932 -9,805 0.83% 237,747
2013-07-18 2013-07-16 1.178 200,737 +535 0.87% 236,445
2013-07-16 2013-07-12 1.178 200,202 +88 0.87% 235,815
2013-07-15 2013-07-11 1.178 200,114 +149 0.87% 235,711
2013-07-12 2013-07-10 1.178 199,965 -723 0.87% 235,536
2013-07-11 2013-07-09 1.185 200,688 -9,950 0.87% 237,738
2013-07-10 2013-07-08 1.144 210,638 +29,900 0.91% 241,018
2013-07-09 2013-07-05 1.292 180,738 +743 0.79% 233,569
2013-07-08 2013-07-04 1.205 179,995 -10,929 0.79% 216,859
2013-07-04 2013-07-02 1.212 190,924 +10,697 0.83% 231,312
2013-07-03 2013-06-28 1.474 180,227 +30,903 0.79% 265,662
2013-02-18 2013-02-14 1.676 149,324 -1,195,452 0.80% 250,261
2013-01-30 2013-01-28 1.952 1,344,776 +1,210,298 7.61% 2,624,899
2013-01-29 2013-01-25 2.019 134,478 -29,704 0.76% 271,542
2013-01-25 2013-01-23 2.154 164,182 -8,231 0.93% 353,623
2013-01-22 2013-01-18 2.154 172,413 -92 0.98% 371,351
2013-01-17 2013-01-15 2.154 172,505 -149 0.98% 371,549
2013-01-16 2013-01-14 2.288 172,654 -811 0.98% 395,112
2013-01-15 2013-01-11 2.221 173,465 +31,147 0.98% 385,292
2013-01-14 2013-01-10 2.288 142,318 -2,971 0.80% 325,689
2013-01-10 2013-01-08 2.221 145,289 +7,518 0.82% 322,709
2013-01-09 2013-01-07 2.423 137,771 -31,614 0.78% 333,830
2013-01-08 2013-01-04 2.221 169,385 +46 0.96% 376,230
2013-01-07 2013-01-03 2.154 169,339 +75 0.96% 364,730
2013-01-04 2013-01-02 2.288 169,264 +4,457 0.96% 387,354
2013-01-03 2012-12-31 2.356 164,807 +37,440 0.93% 388,247
2012-12-21 2012-12-19 2.558 127,367 +4,383 0.86% 325,766
2012-12-20 2012-12-18 2.490 122,984 -38 0.83% 306,277
2012-12-19 2012-12-17 2.625 123,022 +4 0.83% 322,933
2012-12-17 2012-12-13 2.760 123,018 +14,939 0.83% 339,482
2012-12-12 2012-12-10 2.558 108,079 +15 0.73% 276,433
2012-12-11 2012-12-07 2.692 108,064 +17 0.73% 290,942
2012-12-10 2012-12-06 2.692 108,047 -30 0.73% 290,896
2012-12-07 2012-12-05 2.692 108,077 -25,983 0.73% 290,977
2012-12-05 2012-12-03 2.558 134,060 +20,206 0.91% 342,884
2012-12-04 2012-11-30 2.894 113,854 -38,628 0.77% 329,520
2012-11-26 2012-11-22 2.087 152,482 -8,766 1.03% 318,160
2012-11-23 2012-11-21 2.019 161,248 +8,171 1.09% 325,597
2012-11-21 2012-11-19 2.423 153,077 +595 1.04% 370,917
2012-11-20 2012-11-16 2.692 152,482 -28,229 1.03% 410,528
2012-11-19 2012-11-15 2.625 180,711 +115,612 1.23% 474,366
2012-11-16 2012-11-14 3.635 65,099 -9,554 0.44% 236,610
2012-11-15 2012-11-13 3.702 74,653 +19,305 0.51% 276,360
2012-11-14 2012-11-12 3.971 55,348 +17,383 0.38% 219,795
2012-11-05 2012-11-01 4.375 37,965 +15 0.26% 166,097
2012-11-01 2012-10-30 4.375 37,950 -65 0.26% 166,031
2012-10-29 2012-10-25 4.240 38,015 -594 0.26% 161,198
2012-10-25 2012-10-22 4.510 38,609 +74 0.27% 174,112
2012-10-24 2012-10-19 4.173 38,535 -1,295 0.27% 160,810
2012-10-22 2012-10-18 4.308 39,830 +52 0.28% 171,575
2012-10-19 2012-10-17 4.644 39,778 -7,397 0.28% 184,738
2012-10-18 2012-10-16 4.913 47,175 +29,885 0.33% 231,793
2012-10-17 2012-10-15 15.279 17,290 -12,235 0.12% 264,171
2012-10-16 2012-10-12 15.817 29,525 -4,606 0.20% 467,006
2012-10-15 2012-10-11 15.750 34,131 +6 0.24% 537,563
2012-10-12 2012-10-10 16.827 34,125 +4,025 0.24% 574,219
2012-10-11 2012-10-09 17.500 30,100 +1,485 0.21% 526,750
2012-10-10 2012-10-08 17.837 28,615 +9,955 0.20% 510,393
2012-10-09 2012-10-05 17.500 18,660 +2,674 0.13% 326,550
2012-10-08 2012-10-04 17.163 15,986 -2,006 0.11% 274,375
2012-10-04 2012-09-28 16.827 17,992 -3,268 0.12% 302,750
2012-10-03 2012-09-27 15.817 21,260 +3,190 0.15% 336,276
2012-09-28 2012-09-26 15.346 18,070 +10,400 0.13% 277,305
2012-09-27 2012-09-25 19.183 7,670 +149 0.05% 147,131
2012-09-26 2012-09-24 39.038 7,521 +1,188 0.05% 293,608
2012-09-25 2012-09-21 40.385 6,333 +587 0.04% 255,756
2012-09-24 2012-09-20 42.404 5,746 -3,863 0.04% 243,653
2012-09-21 2012-09-19 42.404 9,609 -2,444 0.07% 407,459
2012-09-20 2012-09-18 42.404 12,053 +10,103 0.08% 511,094
2012-09-19 2012-09-17 42.404 1,950 -12,288 0.01% 82,688
2012-09-18 2012-09-14 39.038 14,238 +9,805 0.10% 555,830
2012-09-17 2012-09-13 39.038 4,433 -8,617 0.04% 173,058
2012-09-14 2012-09-12 40.385 13,050 +4,777 0.10% 527,019
2012-09-13 2012-09-11 41.058 8,273 -4,903 0.08% 339,670
2012-09-12 2012-09-10 43.077 13,176 +10,610 0.13% 567,582
2012-09-11 2012-09-07 43.077 2,566 -8,309 0.03% 110,535
2012-09-10 2012-09-06 43.750 10,875 +7,547 0.14% 475,781
2012-09-07 2012-09-05 39.712 3,328 -7 0.05% 132,160
2012-09-06 2012-09-04 41.058 3,335 +2,167 0.07% 136,927
2012-09-05 2012-09-03 40.385 1,168 +371 0.06% 47,169
2012-09-04 2012-08-31 36.346 797 -6,214 0.05% 28,968
2012-09-03 2012-08-30 37.019 7,011 +6,240 0.50% 259,542
2012-08-30 2012-08-28 37.019 771 -6,769 0.05% 28,542
2012-08-29 2012-08-27 37.019 7,540 +7,436 0.53% 279,125
2012-08-28 2012-08-24 37.019 104 -5,497 0.01% 3,850
2012-08-27 2012-08-23 37.019 5,601 +5,200 0.40% 207,345
2012-08-24 2012-08-22 37.692 401 +321 0.03% 15,115
2012-08-23 2012-08-21 39.038 80 -445 0.01% 3,123
2012-08-22 2012-08-20 36.346 525 -13,669 0.04% 19,082
2012-08-21 2012-08-17 35.673 14,194 +14,114 1.00% 506,344
2012-08-20 2012-08-16 36.346 80 +3 0.01% 2,908
2012-08-16 2012-08-14 36.346 77 -81 0.01% 2,799
2012-08-15 2012-08-13 36.346 158 -8,907 0.01% 5,743
2012-08-14 2012-08-10 36.346 9,065 +8,944 0.64% 329,478
2012-08-13 2012-08-09 36.346 121 -10,385 0.01% 4,398
2012-08-09 2012-08-07 37.692 10,506 -15 0.74% 395,995
2012-08-08 2012-08-06 37.019 10,521 +10,378 0.74% 389,479
2012-08-07 2012-08-03 37.019 143 -10,389 0.01% 5,294
2012-08-06 2012-08-02 36.346 10,532 +7,510 0.75% 382,798
2012-08-03 2012-08-01 36.346 3,022 +2,972 0.21% 109,838
2012-08-02 2012-07-31 36.346 50 -269 0.00% 1,817
2012-08-01 2012-07-30 37.692 319 -8,468 0.02% 12,024
2012-07-31 2012-07-27 37.692 8,787 -193 0.62% 331,202
2012-07-30 2012-07-26 38.365 8,980 +7,354 0.64% 344,521
2012-07-27 2012-07-25 38.365 1,626 -7,421 0.12% 62,382
2012-07-26 2012-07-24 38.365 9,047 +7,428 0.64% 347,092
2012-07-25 2012-07-23 38.365 1,619 +50 0.11% 62,114
2012-07-24 2012-07-20 38.365 1,569 -37 0.11% 60,195
2012-07-23 2012-07-19 38.365 1,606 -5,274 0.11% 61,615
2012-07-20 2012-07-18 37.692 6,880 +1,560 0.49% 259,323
2012-07-19 2012-07-17 37.692 5,320 +4,308 0.38% 200,523
2012-07-18 2012-07-16 37.019 1,012 +37 0.07% 37,463
2012-07-17 2012-07-13 37.019 975 +929 0.07% 36,094
2012-07-13 2012-07-11 34.327 46 +4 0.00% 1,579
2012-07-11 2012-07-09 32.981 42 -6,529 0.00% 1,385
2012-07-10 2012-07-06 32.308 6,571 +6,537 0.47% 212,294
2012-07-09 2012-07-05 32.308 34 -847 0.00% 1,098
2012-07-06 2012-07-04 32.308 881 +792 0.06% 28,463
2012-07-05 2012-07-03 32.644 89 -74 0.01% 2,905
2012-07-04 2012-06-29 32.644 163 +44 0.01% 5,321
2012-06-29 2012-06-27 32.644 119 -15 0.01% 3,885
2012-06-28 2012-06-26 32.308 134 -6 0.01% 4,329
2012-06-27 2012-06-25 29.952 140 +112 0.01% 4,193
2012-06-26 2012-06-22 29.952 28 -80 0.00% 839
2012-06-22 2012-06-20 29.615 108 -75 0.01% 3,198
2012-06-21 2012-06-19 29.615 183 -112 0.01% 5,420
2012-06-20 2012-06-18 29.615 295 +74 0.02% 8,737
2012-06-19 2012-06-15 26.923 221 -7,409 0.02% 5,950
2012-06-18 2012-06-14 27.596 7,630 +75 0.54% 210,559
2012-06-14 2012-06-12 25.577 7,555 +7,503 0.53% 193,234
2012-06-13 2012-06-11 24.567 52 -4,859 0.00% 1,278
2012-06-12 2012-06-08 23.558 4,911 +4,755 0.35% 115,692
2012-06-11 2012-06-07 23.894 156 -149 0.01% 3,728
2012-06-07 2012-06-05 23.894 305 -8,469 0.02% 7,288
2012-06-05 2012-06-01 24.567 8,774 +1 0.62% 215,554
2012-06-04 2012-05-31 24.567 8,773 +8,469 0.62% 215,529
2012-06-01 2012-05-30 24.567 304 +74 0.02% 7,468
2012-05-31 2012-05-29 24.567 230 -7,428 0.02% 5,650
2012-05-28 2012-05-24 25.577 7,658 +7,395 0.54% 195,868
2012-05-24 2012-05-22 26.250 263 -4,457 0.02% 6,904
2012-05-23 2012-05-21 26.923 4,720 +4,532 0.33% 127,077
2012-05-22 2012-05-18 24.231 188 -5,126 0.01% 4,555
2012-05-21 2012-05-17 26.923 5,314 +5,215 0.38% 143,069
2012-05-18 2012-05-16 26.250 99 +38 0.01% 2,599
2012-05-17 2012-05-15 26.923 61 -8 0.00% 1,642
2012-05-16 2012-05-14 26.923 69 -8,765 0.00% 1,858
2012-05-15 2012-05-11 26.250 8,834 +7,086 0.63% 231,893
2012-05-14 2012-05-10 24.567 1,748 +1,635 0.12% 42,944
2012-05-09 2012-05-07 25.577 113 +29 0.01% 2,890
2012-05-08 2012-05-04 25.240 84 -6,685 0.01% 2,120
2012-05-07 2012-05-03 22.885 6,769 +6,686 0.48% 154,906
2012-05-04 2012-05-02 25.240 83 -4,358 0.01% 2,095
2012-05-03 2012-04-30 27.596 4,441 +3,715 0.31% 122,555
2012-05-02 2012-04-27 27.596 726 +35 0.05% 20,035
2012-04-30 2012-04-26 27.933 691 +595 0.05% 19,301
2012-04-27 2012-04-25 27.933 96 -9,658 0.01% 2,682
2012-04-26 2012-04-24 26.923 9,754 +9,583 0.69% 262,608
2012-04-25 2012-04-23 25.240 171 +45 0.01% 4,316
2012-04-24 2012-04-20 23.558 126 -5,988 0.01% 2,968
2012-04-23 2012-04-19 22.212 6,114 +5,943 0.43% 135,801
2012-04-18 2012-04-16 21.538 171 +60 0.01% 3,683
2012-04-17 2012-04-13 21.538 111 +5 0.01% 2,391
2012-04-16 2012-04-12 20.865 106 +74 0.01% 2,212
2012-04-12 2012-04-10 21.538 32 -15 0.00% 689
2012-04-11 2012-04-05 21.538 47 +3 0.00% 1,012
2012-04-05 2012-04-02 21.538 44 -90 0.00% 948
2012-04-02 2012-03-29 21.202 134 +107 0.01% 2,841
2012-03-30 2012-03-28 21.202 27 -146 0.00% 572
2012-03-29 2012-03-27 21.202 173 +90 0.01% 3,668
2012-03-27 2012-03-23 21.202 83 +15 0.01% 1,760
2012-03-22 2012-03-20 21.875 68 -190 0.00% 1,488
2012-03-21 2012-03-19 21.202 258 +112 0.02% 5,470
2012-03-20 2012-03-16 22.212 146 +66 0.01% 3,243
2012-03-13 2012-03-09 21.875 80 +2 0.01% 1,750
2012-03-12 2012-03-08 21.875 78 +15 0.01% 1,706
2012-03-05 2012-03-01 23.221 63 +1 0.00% 1,463
2012-03-02 2012-02-29 24.904 62 -22 0.00% 1,544
2012-03-01 2012-02-28 25.913 84 +7 0.01% 2,177
2012-02-27 2012-02-23 25.913 77 +1 0.01% 1,995
2012-02-24 2012-02-22 26.250 76 +32 0.01% 1,995
2012-02-23 2012-02-21 25.577 44 +8 0.00% 1,125
2012-02-21 2012-02-17 25.577 36 +7 0.00% 921
2012-02-15 2012-02-13 26.587 29 -126 0.00% 771
2012-02-14 2012-02-10 26.587 155 +7 0.01% 4,121
2012-02-13 2012-02-09 26.923 148 +15 0.01% 3,985
2012-02-09 2012-02-07 26.587 133 +7 0.01% 3,536
2012-02-08 2012-02-06 26.250 126 +24 0.01% 3,308
2012-02-07 2012-02-03 26.250 102 -5,919 0.01% 2,678
2012-02-06 2012-02-02 26.250 6,021 +5,854 0.43% 158,051
2012-02-02 2012-01-31 26.250 167 +119 0.01% 4,384
2012-02-01 2012-01-30 26.250 48 -3,595 0.00% 1,260
2012-01-31 2012-01-27 26.587 3,643 +3,565 0.26% 96,855
2012-01-27 2012-01-20 25.913 78 +47 0.01% 2,021
2012-01-19 2012-01-17 26.250 31 -118 0.00% 814
2012-01-17 2012-01-13 26.923 149 -891 0.01% 4,012
2012-01-16 2012-01-12 26.923 1,040 +891 0.07% 28,000
2012-01-12 2012-01-10 27.260 149 +53 0.01% 4,062
2012-01-11 2012-01-09 26.923 96 -75 0.01% 2,585
2012-01-06 2012-01-04 27.933 171 -5,942 0.01% 4,776
2012-01-05 2012-01-03 27.933 6,113 +5,942 0.43% 170,753
2012-01-04 2011-12-30 27.260 171 -7,428 0.01% 4,661
2012-01-03 2011-12-29 27.260 7,599 +7,428 0.54% 207,146
2011-12-29 2011-12-23 28.269 171 -2,971 0.01% 4,834
2011-12-28 2011-12-22 28.606 3,142 -13,371 0.22% 89,879
2011-12-23 2011-12-21 28.606 16,513 +8,914 1.17% 472,367
2011-12-22 2011-12-20 29.279 7,599 +4,457 0.54% 222,490
2011-12-21 2011-12-19 29.279 3,142 +74 0.22% 91,994
2011-12-20 2011-12-16 29.615 3,068 -9,503 0.22% 90,860
2011-12-19 2011-12-15 28.942 12,571 +9,509 0.89% 363,834
2011-12-16 2011-12-14 28.942 3,062 -74 0.22% 88,621
2011-12-15 2011-12-13 29.279 3,136 +30 0.22% 91,818
2011-12-12 2011-12-08 29.279 3,106 +24 0.22% 90,940
2011-12-06 2011-12-02 29.952 3,082 -22 0.22% 92,312
2011-12-05 2011-12-01 29.615 3,104 +74 0.22% 91,926
2011-12-02 2011-11-30 29.279 3,030 -1,218 0.21% 88,715
2011-12-01 2011-11-29 29.952 4,248 +1,116 0.30% 127,236
2011-11-30 2011-11-28 29.952 3,132 -2,852 0.22% 93,809
2011-11-29 2011-11-25 30.625 5,984 +2,600 0.42% 183,260
2011-11-28 2011-11-24 28.942 3,384 -4,272 0.24% 97,941
2011-11-25 2011-11-23 29.279 7,656 +4,517 0.54% 224,159
2011-11-24 2011-11-22 28.942 3,139 +2,972 0.22% 90,850
2011-11-23 2011-11-21 28.942 167 +1 0.01% 4,833
2011-11-22 2011-11-18 29.615 166 +119 0.01% 4,916
2011-11-21 2011-11-17 30.625 47 -2,493 0.00% 1,439
2011-11-18 2011-11-16 30.288 2,540 +2,377 0.18% 76,933
2011-11-17 2011-11-15 30.288 163 +1 0.01% 4,937
2011-11-16 2011-11-14 29.279 162 +10 0.01% 4,743
2011-11-14 2011-11-10 28.269 152 +96 0.01% 4,297
2011-11-11 2011-11-09 31.635 56 -1,486 0.00% 1,772
2011-11-10 2011-11-08 31.298 1,542 +1,375 0.11% 48,262
2011-11-08 2011-11-04 28.606 167 +7 0.01% 4,777
2011-11-07 2011-11-03 26.587 160 -1 0.01% 4,254
2011-11-02 2011-10-31 26.923 161 +82 0.01% 4,335
2011-11-01 2011-10-28 26.923 79 -22 0.01% 2,127
2011-10-31 2011-10-27 26.923 101 +67 0.01% 2,719
2011-10-26 2011-10-24 26.250 34 +7 0.00% 893
2011-10-21 2011-10-19 25.913 27 -45 0.00% 700
2011-10-20 2011-10-18 25.913 72 +3 0.01% 1,866
2011-10-19 2011-10-17 28.942 69 +8 0.00% 1,997
2011-10-17 2011-10-13 23.894 61 -60 0.00% 1,458
2011-10-12 2011-10-10 21.538 121 +23 0.01% 2,606
2011-10-11 2011-10-07 22.885 98 -60 0.01% 2,243
2011-10-10 2011-10-06 22.548 158 +23 0.01% 3,563
2011-10-07 2011-10-04 22.212 135 +74 0.01% 2,999
2011-10-04 2011-09-30 24.904 61 +9 0.00% 1,519
2011-10-03 2011-09-28 23.894 52 -74 0.00% 1,243
2011-09-27 2011-09-23 24.231 126 +75 0.01% 3,053
2011-09-26 2011-09-22 26.250 51 +15 0.00% 1,339
2011-09-20 2011-09-16 27.933 36 -1,597 0.00% 1,006
2011-09-19 2011-09-15 26.923 1,633 +1,523 0.12% 43,965
2011-09-15 2011-09-12 26.923 110 +18 0.01% 2,962
2011-09-14 2011-09-09 28.269 92 +4 0.01% 2,601
2011-09-09 2011-09-07 29.615 88 +25 0.01% 2,606
2011-09-01 2011-08-30 27.596 63 -95 0.00% 1,739
2011-08-31 2011-08-29 28.606 158 +75 0.01% 4,520
2011-08-30 2011-08-26 28.942 83 -60 0.01% 2,402
2011-08-26 2011-08-24 28.942 143 +15 0.01% 4,139
2011-08-24 2011-08-22 27.933 128 -1,486 0.01% 3,575
2011-08-22 2011-08-18 32.308 1,614 -8,762 0.11% 52,145
2011-08-19 2011-08-17 32.308 10,376 +6,026 0.73% 335,225
2011-08-17 2011-08-15 33.317 4,350 -74 0.31% 144,930
2011-08-16 2011-08-12 33.317 4,424 +8 0.31% 147,396
2011-08-15 2011-08-11 33.317 4,416 -2,524 0.31% 147,129
2011-08-12 2011-08-10 35.673 6,940 +4,515 0.49% 247,571
2011-08-10 2011-08-08 36.346 2,425 -2,079 0.17% 88,139
2011-08-09 2011-08-05 41.058 4,504 -107 0.32% 184,924
2011-08-08 2011-08-04 43.077 4,611 +4,457 0.33% 198,628
2011-08-05 2011-08-03 45.769 154 -1,579 0.01% 7,048
2011-08-04 2011-08-02 49.808 1,733 +1,486 0.12% 86,317
2011-08-03 2011-08-01 43.750 247 -63 0.02% 10,806
2011-08-02 2011-07-29 38.365 310 +58 0.02% 11,893
2011-08-01 2011-07-28 34.327 252 +127 0.02% 8,650
2011-07-29 2011-07-27 29.952 125 +8 0.01% 3,744
2011-07-28 2011-07-26 28.269 117 -378 0.01% 3,308
2011-07-27 2011-07-25 26.923 495 -683 0.04% 13,327
2011-07-26 2011-07-22 25.577 1,178 +74 0.08% 30,130
2011-07-14 2011-07-12 24.567 1,104 +1,104 0.08% 27,122
2011-07-13 2011-07-11 24.567 0 -11,729
2011-06-29 2011-06-27 35.000 11,729 +11,143 1.00% 410,515
2011-06-28 2011-06-24 35.000 586 -1,203 0.05% 20,510
2011-06-27 2011-06-23 35.000 1,789 -594 0.15% 62,615
2011-06-24 2011-06-22 33.654 2,383 -595 0.20% 80,197
2011-06-22 2011-06-20 33.654 2,978 +594 0.25% 100,221
2011-06-21 2011-06-17 35.000 2,384 -1,115 0.20% 83,440
2011-06-20 2011-06-16 33.654 3,499 +1,111 0.30% 117,755
2011-06-16 2011-06-14 40.385 2,388 +3 0.20% 96,438
2011-06-14 2011-06-10 41.731 2,385 -238 0.20% 99,528
2011-06-13 2011-06-09 39.038 2,623 +921 0.22% 102,398
2011-06-10 2011-06-08 45.769 1,702 +596 0.14% 77,899
2011-06-08 2011-06-03 49.808 1,106 -296 0.09% 55,087
2011-06-07 2011-06-02 51.154 1,402 +812 0.12% 71,718
2011-06-02 2011-05-31 48.462 590 -119 0.05% 28,592
2011-06-01 2011-05-30 55.192 709 +3 0.06% 39,131
2011-05-30 2011-05-26 56.538 706 -892 0.06% 39,916
2011-05-24 2011-05-20 51.154 1,598 +892 0.14% 81,744
2011-05-17 2011-05-13 56.538 706 -1,612 0.06% 39,916
2011-05-16 2011-05-12 51.154 2,318 +1,610 0.20% 118,575
2011-05-12 2011-05-09 59.231 708 -148 0.06% 41,935
2011-05-11 2011-05-06 74.038 856 -3,478 0.07% 63,377
2011-05-09 2011-05-05 63.269 4,334 +1 0.37% 274,209
2011-05-06 2011-05-04 63.269 4,333 +594 0.37% 274,146
2011-05-04 2011-04-29 64.615 3,739 +513 0.32% 241,597
2011-04-29 2011-04-27 67.308 3,226 +1 0.27% 217,135
2011-04-28 2011-04-26 68.654 3,225 +1,924 0.27% 221,409
2011-04-27 2011-04-21 72.692 1,301 +595 0.11% 94,573
2011-04-20 2011-04-18 74.038 706 +3 0.06% 52,271
2011-04-19 2011-04-15 72.692 703 -5 0.06% 51,103
2011-04-18 2011-04-14 71.346 708 +5 0.06% 50,513
2011-04-07 2011-04-04 74.038 703 -4 0.06% 52,049
2011-04-06 2011-04-01 72.692 707 -3 0.06% 51,393
2011-03-28 2011-03-24 74.038 710 +6 0.06% 52,567
2011-03-24 2011-03-22 74.038 704 +1 0.06% 52,123
2011-03-21 2011-03-17 71.346 703 -6 0.06% 50,156
2011-03-16 2011-03-14 78.077 709 +3 0.07% 55,357
2011-03-14 2011-03-10 84.808 706 +2 0.07% 59,874
2011-03-11 2011-03-09 80.769 704 -4 0.07% 56,862
2011-03-10 2011-03-08 83.462 708 +4 0.07% 59,091
2011-03-09 2011-03-07 96.923 704 -1,687 0.07% 68,234
2011-03-04 2011-03-02 67.308 2,391 -523 0.24% 160,933
2011-03-03 2011-03-01 67.308 2,914 +4 0.30% 196,135
2011-02-28 2011-02-24 65.962 2,910 +520 0.30% 191,948
2011-02-25 2011-02-23 76.731 2,390 -149 0.24% 183,387
2011-02-24 2011-02-22 78.077 2,539 +944 0.26% 198,237
2011-02-23 2011-02-21 90.192 1,595 +892 0.16% 143,857
2011-02-22 2011-02-18 83.462 703 +2 0.07% 58,673
2011-02-21 2011-02-17 83.462 701 -184 0.07% 58,507
2011-02-18 2011-02-16 83.462 885 +2 0.09% 73,863
2011-02-17 2011-02-15 83.462 883 +3 0.09% 73,697
2011-02-11 2011-02-09 83.462 880 -743 0.09% 73,446
2011-01-28 2011-01-26 90.192 1,623 -3 0.17% 146,382
2011-01-27 2011-01-25 90.192 1,626 -368 0.17% 146,653
2011-01-26 2011-01-24 96.923 1,994 -446 0.20% 193,265
2011-01-25 2011-01-21 103.654 2,440 +736 0.25% 252,915
2011-01-24 2011-01-20 106.346 1,704 -662 0.17% 181,214
2011-01-21 2011-01-19 103.654 2,366 -6 0.24% 245,245
2011-01-20 2011-01-18 115.769 2,372 -1,617 0.24% 274,605
2011-01-19 2011-01-17 122.500 3,989 +2 0.41% 488,653
2011-01-18 2011-01-14 129.231 3,987 -1,857 0.41% 515,243
2011-01-17 2011-01-13 106.346 5,844 -4,693 0.60% 621,487
2011-01-14 2011-01-12 150.769 10,537 +17 1.07% 1,588,655
2011-01-13 2011-01-11 184.423 10,520 +145 1.07% 1,940,131
2011-01-12 2011-01-10 231.538 10,375 +9,886 1.06% 2,402,212
2011-01-11 2011-01-07 249.038 489 -3 0.55% 121,780
2011-01-10 2011-01-06 336.538 492 +482 0.55% 165,577
2011-01-07 2011-01-05 558.654 10 -292 0.01% 5,587
2011-01-06 2011-01-04 511.538 302 +295 0.34% 154,485
2011-01-05 2011-01-03 504.808 7 -35 0.01% 3,534
2011-01-04 2010-12-31 484.615 42 -191 0.05% 20,354
2011-01-03 2010-12-29 376.923 233 -137 0.26% 87,823
2010-12-30 2010-12-28 370.192 370 +138 0.41% 136,971
2010-12-29 2010-12-24 350.000 232 -16 0.26% 81,200
2010-12-28 2010-12-22 336.538 248 -3,265 0.28% 83,462
2010-12-10 2010-12-08 304.283 3,513 +2,596 3.94% 1,068,947
2010-12-09 2010-12-07 314.598 917 +175 0.39% 288,486
2010-12-08 2010-12-06 335.227 742 -2 0.32% 248,739
2010-12-07 2010-12-03 335.227 744 -407 0.32% 249,409
2010-12-06 2010-12-02 361.014 1,151 +504 0.49% 415,527
2010-12-03 2010-12-01 361.014 647 -270 0.28% 233,576
2010-12-02 2010-11-30 371.329 917 -78 0.39% 340,508
2010-12-01 2010-11-29 361.014 995 +117 0.43% 359,209
2010-11-30 2010-11-26 335.227 878 +134 0.38% 294,330
2010-11-29 2010-11-25 376.486 744 -640 0.32% 280,106
2010-11-26 2010-11-24 381.643 1,384 +679 0.59% 528,194
2010-11-25 2010-11-23 361.014 705 -349 0.30% 254,515
2010-11-24 2010-11-22 376.486 1,054 +424 0.45% 396,816
2010-11-23 2010-11-19 391.958 630 +40 0.27% 246,934
2010-11-22 2010-11-18 391.958 590 -272 0.25% 231,255
2010-11-19 2010-11-17 376.486 862 +273 0.37% 324,531
2010-11-17 2010-11-15 350.699 589 -1 0.25% 206,562
2010-11-15 2010-11-11 386.801 590 +1 0.25% 228,212
2010-11-12 2010-11-10 391.958 589 -1 0.25% 230,863
2010-11-11 2010-11-09 433.217 590 -96 0.25% 255,598
2010-11-09 2010-11-05 273.339 686 -195 0.29% 187,511
2010-11-08 2010-11-04 268.182 881 +195 0.38% 236,268
2010-11-04 2010-11-02 237.238 686 -1 0.29% 162,745
2010-11-03 2010-11-01 242.395 687 +1 0.30% 166,525
2010-11-02 2010-10-29 273.339 686 -402 0.29% 187,511
2010-11-01 2010-10-28 335.227 1,088 -6 0.47% 364,727
2010-10-29 2010-10-27 324.913 1,094 +310 0.47% 355,454
2010-10-27 2010-10-25 366.171 784 -135 0.34% 287,078
2010-10-26 2010-10-22 361.014 919 +271 0.39% 331,772
2010-10-25 2010-10-21 376.486 648 -116 0.28% 243,963
2010-10-18 2010-10-14 371.329 764 -238 0.33% 283,695
2010-10-15 2010-10-13 345.542 1,002 +349 0.43% 346,233
2010-10-06 2010-10-04 526.049 653 -78 0.33% 343,510
2010-10-04 2010-09-29 520.892 731 -49 0.42% 380,772
2010-09-29 2010-09-27 541.521 780 +1 0.45% 422,386
2010-09-22 2010-09-20 505.420 779 -25 0.45% 393,722
2010-09-20 2010-09-16 474.476 804 -1 0.47% 381,478
2010-09-13 2010-09-09 556.993 805 +49 0.47% 448,379
2010-09-10 2010-09-08 603.409 756 +103 0.44% 456,177
2010-09-06 2010-09-02 644.668 653 -4 0.38% 420,968
2010-09-02 2010-08-31 613.724 657 -10 0.38% 403,217
2010-08-30 2010-08-26 670.455 667 -81 0.39% 447,193
2010-08-20 2010-08-18 598.252 748 -118 0.43% 447,492
2010-08-19 2010-08-17 572.465 866 +118 0.50% 495,755
2010-08-18 2010-08-16 680.769 748 +81 0.43% 509,215
2010-08-17 2010-08-13 727.185 667 +39 0.39% 485,033
2010-08-10 2010-08-06 804.545 628 -1 0.36% 505,255
2010-08-09 2010-08-05 840.647 629 +1 0.36% 528,767
2010-08-06 2010-08-04 845.804 628 +9 0.36% 531,165
2010-08-05 2010-08-03 850.962 619 +30 0.36% 526,745
2010-07-28 2010-07-26 881.906 589 -1 0.34% 519,442
2010-07-16 2010-07-14 964.423 590 -21 0.34% 569,010
2010-07-15 2010-07-13 876.748 611 +1 0.35% 535,693
2010-07-13 2010-07-09 912.850 610 -54 0.35% 556,838
2010-07-12 2010-07-08 948.951 664 -82 0.38% 630,103
2010-07-09 2010-07-07 948.951 746 +156 0.43% 707,917
2010-07-07 2010-07-05 1160.402 590 +1 0.34% 684,637
2010-06-30 2010-06-28 1134.615 589 -1 0.41% 668,288
2010-06-24 2010-06-22 1191.346 590 +1 0.41% 702,894
2010-06-03 2010-06-01 1315.122 589 -9 0.41% 774,607
2010-06-01 2010-05-28 1289.336 598 +1 0.42% 771,023
2010-05-28 2010-05-26 1227.448 597 +6 0.41% 732,786
2010-05-27 2010-05-25 1144.930 591 +1 0.41% 676,654
2010-05-25 2010-05-20 1232.605 590 -38 0.41% 727,237
2010-05-24 2010-05-19 1289.336 628 +39 0.44% 809,703
2010-05-13 2010-05-11 1495.629 589 -2 0.41% 880,926
2010-05-04 2010-04-30 1676.136 591 +1 0.41% 990,597
2010-05-03 2010-04-29 1753.497 590 +1 0.41% 1,034,563
2010-04-30 2010-04-28 1572.990 589 -2 0.41% 926,491
2010-04-28 2010-04-26 1572.990 591 +1 0.41% 929,637
2010-04-21 2010-04-19 1521.416 590 +1 0.41% 897,635
2010-04-20 2010-04-16 1572.990 589 -20 0.41% 926,491
2010-04-19 2010-04-15 1572.990 609 -1 0.42% 957,951
2010-04-15 2010-04-13 1650.350 610 +2 0.42% 1,006,713
2010-04-09 2010-04-07 1624.563 608 -1 0.42% 987,734
2010-04-08 2010-04-01 1598.776 609 +583 0.42% 973,655
2010-04-07 2010-03-31 1495.629 26 +19 0.02% 38,886
2010-03-31 2010-03-29 1650.350 7 -2 0.00% 11,552
2010-03-30 2010-03-26 1856.643 9 +1 0.01% 16,710
2010-03-29 2010-03-25 2011.364 8 -1 0.01% 16,091
2010-03-26 2010-03-24 1650.350 9 -58 0.01% 14,853
2010-03-24 2010-03-22 1495.629 67 +1 0.06% 100,207
2010-03-23 2010-03-19 1495.629 66 -1 0.05% 98,712
2010-03-22 2010-03-18 1650.350 67 +60 0.06% 110,573
2010-03-19 2010-03-17 1701.923 7 -1 0.01% 11,913
2010-03-18 2010-03-16 1598.776 8 +1 0.01% 12,790
2010-03-08 2010-03-04 1469.843 7 -2 0.01% 10,289
2010-03-01 2010-02-25 1624.563 9 +2 0.01% 14,621
2010-02-22 2010-02-18 1598.776 7 -2 0.01% 11,191
2010-02-19 2010-02-17 1676.136 9 +1 0.01% 15,085
2010-02-09 2010-02-05 1598.776 8 -38 0.01% 12,790
2010-02-04 2010-02-02 1753.497 46 +38 0.04% 80,661
2010-02-03 2010-02-01 1805.070 8 +1 0.01% 14,441
2010-02-01 2010-01-28 1805.070 7 -20 0.01% 12,635
2010-01-28 2010-01-26 1727.710 27 +20 0.02% 46,648
2010-01-27 2010-01-25 1908.217 7 -1 0.01% 13,358
2010-01-26 2010-01-22 1908.217 8 -19 0.01% 15,266
2010-01-22 2010-01-20 1882.430 27 +18 0.03% 50,826
2010-01-18 2010-01-14 1779.283 9 +1 0.01% 16,014
2010-01-11 2010-01-07 1191.346 8 -2 0.01% 9,531
2009-12-23 2009-12-21 1108.829 10 +1 0.01% 11,088
2009-12-22 2009-12-18 1170.717 9 -1 0.01% 10,536
2009-12-21 2009-12-17 1222.290 10 +1 0.01% 12,223
2009-12-18 2009-12-16 1248.077 9 -1 0.01% 11,233
2009-12-14 2009-12-10 1263.549 10 +1 0.01% 12,635
2009-12-08 2009-12-04 1217.133 9 -1 0.01% 10,954
2009-12-04 2009-12-02 1232.605 10 +1 0.01% 12,326
2009-12-03 2009-12-01 1263.549 9 -1 0.01% 11,372
2009-12-02 2009-11-30 1268.706 10 +1 0.01% 12,687
2009-11-27 2009-11-25 1315.122 9 -35 0.01% 11,836
2009-11-13 2009-11-11 1392.483 44 +35 0.05% 61,269
2009-09-17 2009-09-15 1959.790 9 -17 0.01% 17,638
2009-09-16 2009-09-14 1959.790 26 +17 0.03% 50,955
2009-06-11 2009-06-09 2810.752 9 -11 0.01% 25,297
2009-06-10 2009-06-08 2913.899 20 +11 0.03% 58,278
2009-01-19 2009-01-15 1753.497 9 -11 0.01% 15,781
2009-01-16 2009-01-14 1701.923 20 +11 0.03% 34,038
2008-10-06 2008-10-02 6317.745 9 +1 0.02% 56,860
2008-09-29 2008-09-25 5956.731 8 +1 0.02% 47,654
2008-07-18 2008-07-16 6446.678 7 +2 0.01% 45,127
2008-07-10 2008-07-08 7091.346 5 -4 0.01% 35,457
2008-07-03 2008-06-30 8122.815 9 -2 0.02% 73,105
2008-06-10 2008-06-05 9025.350 11 -12 0.02% 99,279
2008-06-02 2008-05-29 9025.350 23 -11 0.05% 207,583
2008-05-30 2008-05-28 9283.217 34 -27 0.07% 315,629
2008-05-19 2008-05-15 9798.951 61 -8 0.13% 597,736
2008-05-15 2008-05-13 10056.818 69 +15 0.14% 693,920
2008-05-14 2008-05-09 9541.084 54 +43 0.11% 515,219
2007-12-28 2007-12-24 12248.689 11 -2 0.02% 134,736
2007-11-22 2007-11-20 12893.357 13 -1 0.03% 167,614
2007-11-12 2007-11-08 18050.699 14 +1 0.03% 252,710
2007-11-09 2007-11-07 18050.699 13 +4 0.03% 234,659
2007-11-06 2007-11-02 19855.769 9 -2 0.02% 178,702
2007-11-01 2007-10-30 15214.161 11 +2 0.02% 167,356
2007-10-31 2007-10-29 13666.958 9 +1 0.02% 123,003
2007-09-14 2007-09-12 22434.441 8 -1 0.02% 179,476
2007-09-13 2007-09-11 22176.573 9 -1 0.02% 199,589
2007-09-12 2007-09-10 22176.573 10 +1 0.02% 221,766
2007-09-10 2007-09-06 20887.238 9 -1 0.02% 187,985
2007-09-04 2007-08-31 20887.238 10 +2 0.02% 208,872
2007-08-16 2007-08-14 19340.035 8 -1 0.02% 154,720
2007-08-10 2007-08-08 18566.434 9 -1 0.02% 167,098
2007-08-09 2007-08-07 18308.566 10 -3 0.02% 183,086
2007-08-08 2007-08-06 19855.769 13 -7 0.03% 258,125
2007-08-07 2007-08-03 22950.175 20 -3 0.04% 459,003
2007-08-06 2007-08-02 22950.175 23 +1 0.05% 527,854
2007-08-03 2007-08-01 25528.846 22 -14 0.05% 561,635
2007-08-02 2007-07-31 26302.448 36 +23 0.08% 946,888
2007-08-01 2007-07-30 26302.448 13 -17 0.03% 341,932
2007-07-31 2007-07-27 26044.580 30 -52 0.07% 781,337
2007-07-30 2007-07-26 27849.650 82 +13 0.19% 2,283,671
2007-07-27 2007-07-25 27333.916 69 -34 0.16% 1,886,040
2007-07-26 2007-07-24 27591.783 103 +3 0.24% 2,841,954
2007-07-25 2007-07-23 26302.448 100 +18 0.23% 2,630,245
2007-07-24 2007-07-20 26302.448 82 -19 0.19% 2,156,801
2007-07-23 2007-07-19 26818.182 101 +54 0.23% 2,708,636
2007-07-20 2007-07-18 27076.049 47 +28 0.11% 1,272,574
2007-07-19 2007-07-17 27333.916 19 +2 0.04% 519,344
2007-07-18 2007-07-16 29396.853 17 -2 0.04% 499,747
2007-07-17 2007-07-13 27076.049 19 +19 0.04% 514,445
2007-06-26 2007-06-22 20371.503 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top