History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: QUAM SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-07-14 2021-07-12 0.032 0 +0
2021-07-13 2021-07-09 0.032 0 -1,024,008
2020-06-15 2020-06-11 0.039 1,024,008 +410,000 0.09% 39,936
2020-02-19 2020-02-17 0.023 614,008 -50,000 0.05% 14,122
2020-02-18 2020-02-14 0.023 664,008 -150,000 0.06% 15,272
2020-02-17 2020-02-13 0.023 814,008 +200,000 0.07% 18,722
2020-01-10 2020-01-08 0.025 614,008 -100,000 0.05% 15,350
2019-12-30 2019-12-24 0.025 714,008 +300,000 0.06% 17,850
2019-12-27 2019-12-20 0.027 414,008 -280,000 0.04% 11,178
2019-12-19 2019-12-17 0.020 694,008 +280,000 0.06% 13,880
2019-11-27 2019-11-25 0.015 414,008 -180,000 0.04% 6,210
2019-11-21 2019-11-19 0.014 594,008 -10,000 0.05% 8,316
2019-11-13 2019-11-11 0.014 604,008 -100,000 0.05% 8,456
2019-11-11 2019-11-07 0.017 704,008 +290,000 0.06% 11,968
2019-08-27 2019-08-23 0.031 414,008 -300,000 0.04% 12,834
2019-08-26 2019-08-22 0.030 714,008 +240,000 0.06% 21,420
2019-08-23 2019-08-21 0.030 474,008 -10,000 0.04% 14,220
2019-08-22 2019-08-20 0.030 484,008 -30,000 0.04% 14,520
2019-08-21 2019-08-19 0.030 514,008 +100,000 0.05% 15,420
2019-07-17 2019-07-15 0.023 414,008 -30,000 0.04% 9,522
2019-07-16 2019-07-12 0.025 444,008 -40,000 0.04% 11,100
2019-07-11 2019-07-09 0.025 484,008 +70,000 0.04% 12,100
2019-06-04 2019-05-31 0.030 414,008 -2,000,000 0.04% 12,420
2019-05-31 2019-05-29 0.034 2,414,008 -1,000,000 0.21% 82,076
2019-04-24 2019-04-18 0.050 3,414,008 +1,000,000 0.30% 170,700
2019-04-18 2019-04-16 0.053 2,414,008 -30,000 0.21% 127,942
2019-04-17 2019-04-15 0.052 2,444,008 +2,000,000 0.22% 127,088
2019-04-16 2019-04-12 0.054 444,008 +30,000 0.04% 23,976
2019-04-12 2019-04-10 0.062 414,008 -1,800,000 0.04% 25,668
2019-04-09 2019-04-04 0.055 2,214,008 +800,000 0.20% 121,770
2019-04-08 2019-04-03 0.061 1,414,008 +1,000,000 0.13% 86,254
2019-04-03 2019-04-01 0.069 414,008 -50,000 0.04% 28,567
2019-04-02 2019-03-29 0.076 464,008 -46,510,000 0.04% 35,265
2019-04-01 2019-03-28 0.390 46,974,008 -150,000 4.16% 18,319,863
2019-03-29 2019-03-27 0.470 47,124,008 -600,000 4.18% 22,148,284
2019-03-28 2019-03-26 0.510 47,724,008 -90,000 4.23% 24,339,244
2019-03-14 2019-03-12 0.480 47,814,008 -50,000 4.24% 22,950,724
2019-03-12 2019-03-08 0.480 47,864,008 -270,000 4.24% 22,974,724
2019-03-11 2019-03-07 0.500 48,134,008 +3,720,000 4.27% 24,067,004
2019-03-08 2019-03-06 0.480 44,414,008 +140,000 3.94% 21,318,724
2019-03-07 2019-03-05 0.600 44,274,008 +20,000 3.92% 26,564,405
2019-03-06 2019-03-04 0.650 44,254,008 +10,000 3.92% 28,765,105
2019-03-05 2019-03-01 0.640 44,244,008 +30,000 4.10% 28,316,165
2019-02-22 2019-02-20 0.640 44,214,008 -70,000 4.20% 28,296,965
2019-02-21 2019-02-19 0.650 44,284,008 -560,000 4.21% 28,784,605
2019-02-13 2019-02-11 0.550 44,844,008 -160,000 4.26% 24,664,204
2019-02-12 2019-02-08 0.470 45,004,008 +160,000 4.27% 21,151,884
2019-01-25 2019-01-23 0.360 44,844,008 -221,716 4.26% 16,143,843
2019-01-23 2019-01-21 0.330 45,065,724 -200,000 4.28% 14,871,689
2019-01-22 2019-01-18 0.320 45,265,724 -30,000 4.30% 14,485,032
2019-01-17 2019-01-15 0.335 45,295,724 -120,000 4.30% 15,174,068
2019-01-16 2019-01-14 0.325 45,415,724 -120,000 4.31% 14,760,110
2019-01-10 2019-01-08 0.300 45,535,724 +240,000 4.32% 13,660,717
2019-01-09 2019-01-07 0.275 45,295,724 -100,000 4.30% 12,456,324
2019-01-08 2019-01-04 0.255 45,395,724 -100,000 4.31% 11,575,910
2019-01-02 2018-12-27 0.236 45,495,724 -180,000 4.32% 10,736,991
2018-12-28 2018-12-24 0.227 45,675,724 -20,000 4.34% 10,368,389
2018-12-21 2018-12-19 0.237 45,695,724 -260,000 4.34% 10,829,887
2018-12-19 2018-12-17 0.237 45,955,724 -50,000 4.36% 10,891,507
2018-12-18 2018-12-14 0.239 46,005,724 +50,000 4.37% 10,995,368
2018-12-17 2018-12-13 0.242 45,955,724 -200,000 4.36% 11,121,285
2018-12-13 2018-12-11 0.246 46,155,724 -800,000 4.38% 11,354,308
2018-12-12 2018-12-10 0.247 46,955,724 -100,000 4.46% 11,598,064
2018-12-11 2018-12-07 0.247 47,055,724 -200,000 4.47% 11,622,764
2018-12-07 2018-12-05 0.249 47,255,724 -320,000 4.49% 11,766,675
2018-12-06 2018-12-04 0.250 47,575,724 +20,000 4.52% 11,893,931
2018-12-04 2018-11-30 0.240 47,555,724 -500,000 4.52% 11,413,374
2018-11-30 2018-11-28 0.240 48,055,724 -410,000 4.56% 11,533,374
2018-11-26 2018-11-22 0.248 48,465,724 -4,000,000 4.60% 12,019,500
2018-11-23 2018-11-21 0.250 52,465,724 -210,000 4.98% 13,116,431
2018-11-16 2018-11-14 0.250 52,675,724 -40,000 5.00% 13,168,931
2018-11-14 2018-11-12 0.250 52,715,724 +40,000 5.01% 13,178,931
2018-10-31 2018-10-29 0.250 52,675,724 -1,000,000 5.00% 13,168,931
2018-10-24 2018-10-22 0.300 53,675,724 +2,000,000 5.10% 16,102,717
2018-10-16 2018-10-12 0.290 51,675,724 -500,000 4.91% 14,985,960
2018-10-15 2018-10-11 0.300 52,175,724 +2,540,000 4.96% 15,652,717
2018-10-12 2018-10-10 0.300 49,635,724 +100,000 4.71% 14,890,717
2018-10-10 2018-10-08 0.325 49,535,724 +300,000 4.70% 16,099,110
2018-10-09 2018-10-05 0.320 49,235,724 +600,000 4.68% 15,755,432
2018-10-05 2018-10-03 0.290 48,635,724 +180,000 4.62% 14,104,360
2018-10-04 2018-10-02 0.270 48,455,724 +10,000 4.60% 13,083,045
2018-10-03 2018-09-28 0.250 48,445,724 +10,000 4.60% 12,111,431
2018-09-20 2018-09-18 0.203 48,435,724 +4,280,000 4.60% 9,832,452
2018-09-12 2018-09-10 0.201 44,155,724 -30,000 4.19% 8,875,301
2018-09-11 2018-09-07 0.201 44,185,724 +30,000 4.20% 8,881,331
2018-08-29 2018-08-27 0.204 44,155,724 +1,000,000 4.19% 9,007,768
2018-08-20 2018-08-16 0.208 43,155,724 -300,000 4.10% 8,976,391
2018-08-17 2018-08-15 0.203 43,455,724 -120,000 4.13% 8,821,512
2018-08-16 2018-08-14 0.203 43,575,724 -70,000 4.14% 8,845,872
2018-08-14 2018-08-10 0.207 43,645,724 -290,000 4.15% 9,034,665
2018-08-13 2018-08-09 0.201 43,935,724 -90,000 4.17% 8,831,081
2018-08-10 2018-08-08 0.208 44,025,724 -60,000 4.18% 9,157,351
2018-08-08 2018-08-06 0.207 44,085,724 -330,000 4.19% 9,125,745
2018-08-07 2018-08-03 0.204 44,415,724 -120,000 4.22% 9,060,808
2018-08-06 2018-08-02 0.201 44,535,724 +50,000 4.23% 8,951,681
2018-08-03 2018-08-01 0.204 44,485,724 -270,000 4.22% 9,075,088
2018-08-02 2018-07-31 0.205 44,755,724 +10,000 4.25% 9,174,923
2018-07-30 2018-07-26 0.209 44,745,724 +40,000 4.25% 9,351,856
2018-07-26 2018-07-24 0.205 44,705,724 -50,000 4.25% 9,164,673
2018-07-23 2018-07-19 0.204 44,755,724 -40,000 4.25% 9,130,168
2018-07-19 2018-07-17 0.208 44,795,724 +140,000 4.25% 9,317,511
2018-07-18 2018-07-16 0.201 44,655,724 +240,000 4.24% 8,975,801
2018-07-17 2018-07-13 0.200 44,415,724 +10,000 4.22% 8,883,145
2018-07-16 2018-07-12 0.201 44,405,724 -90,000 4.22% 8,925,551
2018-07-13 2018-07-11 0.204 44,495,724 +90,000 4.23% 9,077,128
2018-07-12 2018-07-10 0.202 44,405,724 -680,000 4.22% 8,969,956
2018-07-09 2018-07-05 0.201 45,085,724 +1,530,000 4.28% 9,062,231
2018-07-06 2018-07-04 0.209 43,555,724 +20,000 4.14% 9,103,146
2018-07-05 2018-07-03 0.204 43,535,724 +5,120,000 4.13% 8,881,288
2018-07-04 2018-06-29 0.198 38,415,724 +2,310,000 3.65% 7,606,313
2018-07-03 2018-06-28 0.195 36,105,724 +390,000 3.43% 7,040,616
2018-06-28 2018-06-26 0.187 35,715,724 +35,480,000 3.39% 6,678,840
2018-01-12 2018-01-10 0.196 235,724 -20,000 0.02% 46,202
2018-01-08 2018-01-04 0.205 255,724 +20,000 0.03% 52,423
2017-12-12 2017-12-08 0.196 235,724 -20,000 0.02% 46,202
2017-12-08 2017-12-06 0.192 255,724 +20,000 0.03% 49,099
2017-11-15 2017-11-13 0.228 235,724 +120,000 0.02% 53,745
2017-11-09 2017-11-07 0.237 115,724 -50,000 0.01% 27,427
2017-11-07 2017-11-03 0.234 165,724 +50,000 0.02% 38,779
2017-11-06 2017-11-02 0.330 115,724 -30,000 0.01% 38,189
2017-11-03 2017-11-01 0.330 145,724 +30,000 0.01% 48,089
2017-11-02 2017-10-31 0.400 115,724 -230,000 0.01% 46,290
2017-11-01 2017-10-30 0.375 345,724 +230,000 0.03% 129,646
2017-10-31 2017-10-27 0.365 115,724 -10,000 0.01% 42,239
2017-10-27 2017-10-25 0.300 125,724 -10,000 0.01% 37,717
2017-10-10 2017-10-06 0.255 135,724 +10,000 0.01% 34,610
2017-09-21 2017-09-19 0.290 125,724 -10,000 0.01% 36,460
2017-08-25 2017-08-22 0.385 135,724 -10,000 0.01% 52,254
2017-08-24 2017-08-21 0.430 145,724 -10,000 0.01% 62,661
2017-08-22 2017-08-18 0.305 155,724 -20,000 0.02% 47,496
2017-08-09 2017-08-07 0.242 175,724 -50,000 0.02% 42,525
2017-08-08 2017-08-04 0.241 225,724 +10,000 0.02% 54,399
2017-08-07 2017-08-03 0.295 215,724 +80,000 0.02% 63,639
2017-08-03 2017-08-01 0.495 135,724 -20,000 0.01% 67,183
2017-08-02 2017-07-31 0.465 155,724 +10,000 0.02% 72,412
2017-07-28 2017-07-26 0.540 145,724 -30,000 0.01% 78,691
2017-07-27 2017-07-25 0.580 175,724 -10,000 0.02% 101,920
2017-07-26 2017-07-24 0.620 185,724 -10,000 0.02% 115,149
2017-07-24 2017-07-20 0.620 195,724 +50,000 0.02% 121,349
2017-07-12 2017-07-10 0.730 145,724 +20,000 0.01% 106,379
2017-07-05 2017-07-03 0.830 125,724 -10,000 0.01% 104,351
2017-07-03 2017-06-29 0.850 135,724 -20,000 0.01% 115,365
2017-06-30 2017-06-28 0.790 155,724 +10,000 0.02% 123,022
2017-06-28 2017-06-26 0.850 145,724 -10,000 0.01% 123,865
2017-06-26 2017-06-22 0.630 155,724 -190,000 0.02% 98,106
2017-06-23 2017-06-21 0.620 345,724 -540,000 0.03% 214,349
2017-06-09 2017-06-07 0.590 885,724 -120,000 0.09% 522,577
2017-06-08 2017-06-06 0.630 1,005,724 +90,000 0.10% 633,606
2017-06-07 2017-06-05 0.590 915,724 +730,000 0.09% 540,277
2017-06-06 2017-06-02 0.500 185,724 +20,000 0.02% 92,862
2017-06-02 2017-05-31 0.550 165,724 -10,000 0.02% 91,148
2017-06-01 2017-05-29 0.570 175,724 +10,000 0.02% 100,163
2017-05-29 2017-05-25 0.520 165,724 +20,000 0.02% 86,176
2017-04-24 2017-04-20 0.500 145,724 -1,470,000 0.01% 72,862
2017-03-23 2017-03-21 0.495 1,615,724 -10,000 0.16% 799,783
2017-03-21 2017-03-17 0.640 1,625,724 +10,000 0.16% 1,040,463
2017-03-13 2017-03-09 0.610 1,615,724 +1,420,000 0.16% 985,592
2017-03-06 2017-03-02 0.660 195,724 -220,000 0.04% 129,178
2017-03-03 2017-03-01 0.680 415,724 +260,000 0.08% 282,692
2017-03-02 2017-02-28 0.680 155,724 -70,000 0.03% 105,892
2017-02-28 2017-02-24 0.680 225,724 -1,460,000 0.05% 153,492
2017-02-27 2017-02-23 0.700 1,685,724 +1,530,000 0.34% 1,180,007
2017-02-24 2017-02-22 0.670 155,724 -470,000 0.04% 104,335
2017-02-23 2017-02-21 0.650 625,724 -2,060,400 0.16% 406,721
2017-02-22 2017-02-20 0.730 2,686,124 -130,000 0.67% 1,960,871
2017-02-21 2017-02-17 0.730 2,816,124 +2,570,000 0.71% 2,055,771
2017-02-20 2017-02-16 0.720 246,124 -690,000 0.06% 177,209
2017-02-17 2017-02-15 0.670 936,124 -290,000 0.24% 627,203
2017-02-16 2017-02-14 0.630 1,226,124 -122,000 0.31% 772,458
2017-02-15 2017-02-13 0.520 1,348,124 +30,000 0.34% 701,024
2017-02-14 2017-02-10 0.510 1,318,124 +430,000 0.33% 672,243
2017-02-13 2017-02-09 0.475 888,124 +20,000 0.22% 421,859
2017-02-10 2017-02-08 0.385 868,124 +60,000 0.29% 334,228
2017-02-09 2017-02-07 0.400 808,124 +70,000 0.27% 323,250
2017-02-07 2017-02-03 0.390 738,124 -40,000 0.25% 287,868
2017-02-06 2017-02-02 0.395 778,124 +30,000 0.26% 307,359
2017-02-03 2017-02-01 0.410 748,124 +20,000 0.25% 306,731
2017-01-18 2017-01-16 0.425 728,124 -10,000 0.24% 309,453
2017-01-11 2017-01-09 0.455 738,124 -10,000 0.25% 335,846
2017-01-10 2017-01-06 0.450 748,124 -10,000 0.25% 336,656
2017-01-06 2017-01-04 0.460 758,124 -10,000 0.25% 348,737
2017-01-05 2017-01-03 0.430 768,124 -10,000 0.26% 330,293
2016-12-22 2016-12-20 0.380 778,124 +10,000 0.26% 295,687
2016-12-12 2016-12-08 0.395 768,124 +18,000 0.26% 303,409
2016-11-29 2016-11-25 0.400 750,124 +10,000 0.28% 300,050
2016-11-28 2016-11-24 0.400 740,124 -10,000 0.28% 296,050
2016-11-25 2016-11-23 0.400 750,124 -10,000 0.28% 300,050
2016-11-21 2016-11-17 0.395 760,124 +22,000 0.29% 300,249
2016-11-17 2016-11-15 0.405 738,124 +20,000 0.28% 298,940
2016-11-16 2016-11-14 0.445 718,124 +6,000 0.27% 319,565
2016-11-09 2016-11-07 0.500 712,124 -6,000 0.27% 356,062
2016-11-07 2016-11-03 0.515 718,124 +3,999 0.27% 369,834
2016-11-04 2016-11-02 0.525 714,125 +6,000 0.37% 374,916
2016-11-02 2016-10-31 0.545 708,125 +14,000 0.37% 385,928
2016-10-31 2016-10-27 0.555 694,125 +8,000 0.36% 385,239
2016-10-28 2016-10-26 0.565 686,125 -2,000 0.36% 387,661
2016-10-27 2016-10-25 0.575 688,125 +6,000 0.36% 395,672
2016-10-26 2016-10-24 0.590 682,125 -6,000 0.36% 402,454
2016-10-25 2016-10-20 0.565 688,125 +18,000 0.36% 388,791
2016-10-20 2016-10-18 0.585 670,125 +20,000 0.42% 392,023
2016-10-18 2016-10-14 0.580 650,125 +8,000 0.41% 377,073
2016-10-14 2016-10-12 0.770 642,125 +432,000 0.40% 494,436
2016-10-05 2016-10-03 0.580 210,125 -14,000 0.13% 121,873
2016-09-30 2016-09-28 0.525 224,125 -12,000 0.14% 117,666
2016-09-27 2016-09-23 0.495 236,125 -30,000 0.15% 116,882
2016-09-23 2016-09-21 0.490 266,125 +26,000 0.17% 130,401
2016-09-15 2016-09-13 0.495 240,125 +8,000 0.15% 118,862
2016-09-14 2016-09-12 0.500 232,125 +14,000 0.15% 116,063
2016-09-06 2016-09-02 0.525 218,125 -24,000 0.14% 114,516
2016-09-05 2016-09-01 0.520 242,125 +20,000 0.15% 125,905
2016-09-02 2016-08-31 0.525 222,125 -28,000 0.14% 116,616
2016-08-23 2016-08-19 0.515 250,125 +6,000 0.16% 128,814
2016-08-22 2016-08-18 0.495 244,125 -2,000 0.15% 120,842
2015-01-19 2015-01-15 0.455 246,125 -50,000 0.15% 111,987
2015-01-16 2015-01-14 0.505 296,125 +40,000 0.19% 149,543
2015-01-15 2015-01-13 0.515 256,125 +60,000 0.16% 131,904
2014-12-30 2014-12-24 0.630 196,125 -10,001 0.12% 123,559
2014-12-23 2014-12-19 0.505 206,126 +110,000 0.13% 104,094
2014-12-22 2014-12-18 0.560 96,126 +2,000 0.06% 53,831
2014-12-17 2014-12-15 0.790 94,126 +4,000 0.06% 74,360
2014-12-16 2014-12-12 0.845 90,126 -4,000 0.06% 76,156
2014-12-15 2014-12-11 0.820 94,126 +14,000 0.06% 77,183
2014-12-10 2014-12-08 0.905 80,126 +10,000 0.05% 72,514
2014-12-08 2014-12-04 1.060 70,126 +20,000 0.04% 74,334
2014-12-03 2014-12-01 4.400 50,126 +44,643 0.03% 220,554
2014-11-21 2014-11-19 4.150 5,483 -200 0.10% 22,754
2014-11-18 2014-11-14 5.800 5,683 -320 0.11% 32,961
2014-11-14 2014-11-12 5.700 6,003 -22,024 0.11% 34,217
2014-10-31 2014-10-29 1.609 28,027 +18,595 0.52% 45,086
2014-10-30 2014-10-28 1.615 9,432 -11,388 0.05% 15,236
2014-10-28 2014-10-24 1.885 20,820 -2 0.05% 39,238
2014-10-24 2014-10-22 1.918 20,822 +10,400 0.05% 39,942
2014-10-23 2014-10-21 1.986 10,422 -8,914 0.03% 20,694
2014-10-22 2014-10-20 1.885 19,336 +7,428 0.05% 36,441
2014-10-21 2014-10-17 2.019 11,908 -7,428 0.03% 24,045
2014-09-25 2014-09-23 2.861 19,336 -29,714 0.05% 55,312
2014-09-23 2014-09-19 1.615 49,050 +14,857 0.12% 79,235
2014-09-17 2014-09-15 1.784 34,193 +14,857 0.09% 60,988
2014-09-15 2014-09-11 1.784 19,336 -37,143 0.05% 34,489
2014-09-12 2014-09-10 1.918 56,479 +22,286 0.14% 108,342
2014-08-20 2014-08-18 1.333 34,193 +1,485 0.09% 45,569
2014-08-19 2014-08-15 1.488 32,708 -14,857 0.08% 48,653
2014-08-18 2014-08-14 1.521 47,565 +29,715 0.12% 72,354
2014-08-14 2014-08-12 1.346 17,850 -17,829 0.04% 24,029
2014-08-13 2014-08-11 1.077 35,679 +17,829 0.09% 38,424
2014-07-31 2014-07-29 0.552 17,850 -7,429 0.04% 9,852
2014-07-18 2014-07-16 0.559 25,279 +7,429 0.06% 14,122
2014-07-15 2014-07-11 0.565 17,850 -7,429 0.04% 10,092
2014-07-02 2014-06-27 0.572 25,279 -14,160 0.06% 14,463
2014-06-26 2014-06-24 0.565 39,439 +20,800 0.10% 22,298
2014-06-17 2014-06-13 0.552 18,639 +7,428 0.05% 10,287
2014-06-13 2014-06-11 0.545 11,211 +8 0.03% 6,112
2014-06-12 2014-06-10 0.538 11,203 +8,914 0.03% 6,032
2014-06-10 2014-06-06 0.565 2,289 -19,314 0.01% 1,294
2014-06-09 2014-06-05 0.545 21,603 -4,458 0.05% 11,778
2014-06-03 2014-05-29 0.586 26,061 -14,857 0.06% 15,261
2014-05-22 2014-05-20 0.538 40,918 -28,228 0.10% 22,033
2014-05-19 2014-05-15 0.579 69,146 -59,429 0.17% 40,025
2014-05-16 2014-05-14 0.592 128,575 +59,429 0.32% 76,156
2014-05-05 2014-04-30 0.626 69,146 -7,429 0.17% 43,283
2014-04-25 2014-04-23 1.494 76,575 -29,714 0.19% 114,421
2014-04-23 2014-04-17 1.313 106,289 -5,943 0.26% 139,504
2014-04-17 2014-04-15 1.279 112,232 -1,486 0.28% 143,527
2014-04-15 2014-04-11 1.178 113,718 -1,485 0.28% 133,947
2014-03-27 2014-03-25 1.407 115,203 +5,942 0.29% 162,060
2014-03-26 2014-03-24 1.454 109,261 +2,972 0.27% 158,849
2014-03-17 2014-03-13 1.508 106,289 +22,286 0.26% 160,251
2014-03-14 2014-03-12 1.669 84,003 -17,829 0.21% 140,220
2014-01-17 2014-01-15 1.198 101,832 +7,428 0.26% 122,003
2014-01-16 2014-01-14 1.252 94,404 -1,485 0.24% 118,187
2014-01-15 2014-01-13 1.225 95,889 -5,943 0.24% 117,464
2014-01-10 2014-01-08 1.178 101,832 -1,486 0.26% 119,946
2014-01-09 2014-01-07 1.138 103,318 -1,486 0.26% 117,524
2014-01-06 2014-01-02 1.111 104,804 +4,457 0.26% 116,393
2013-12-27 2013-12-20 1.185 100,347 +7,429 0.25% 118,873
2013-12-09 2013-12-05 1.413 92,918 +7,429 0.31% 131,336
2013-12-06 2013-12-04 1.461 85,489 +2,971 0.28% 124,863
2013-12-05 2013-12-03 1.481 82,518 -2,971 0.29% 122,190
2013-12-02 2013-11-28 1.360 85,489 +2,971 0.30% 116,232
2013-11-29 2013-11-27 1.407 82,518 -11,886 0.29% 116,081
2013-11-28 2013-11-26 1.420 94,404 -74,285 0.33% 134,072
2013-11-26 2013-11-22 1.481 168,689 +78,742 0.59% 249,789
2013-11-19 2013-11-15 1.400 89,947 +7,429 0.32% 125,926
2013-11-13 2013-11-11 1.582 82,518 -2,971 0.29% 130,521
2013-11-01 2013-10-30 1.649 85,489 -13,372 0.30% 140,975
2013-10-31 2013-10-29 1.514 98,861 +59,429 0.35% 149,717
2013-09-30 2013-09-26 1.481 39,432 +1,485 0.17% 58,390
2013-09-27 2013-09-25 1.548 37,947 -1,485 0.16% 58,745
2013-09-26 2013-09-24 1.541 39,432 +1,485 0.17% 60,778
2013-08-22 2013-08-20 1.656 37,947 +5,943 0.16% 62,831
2013-08-20 2013-08-16 1.609 32,004 +4,457 0.14% 51,483
2013-08-15 2013-08-12 1.750 27,547 -1,485 0.12% 48,207
2013-08-12 2013-08-08 1.885 29,032 -2,972 0.13% 54,714
2013-08-09 2013-08-07 1.615 32,004 +2,972 0.14% 51,699
2013-08-07 2013-08-05 1.817 29,032 -7,429 0.13% 52,760
2013-08-06 2013-08-02 1.514 36,461 -41,600 0.16% 55,217
2013-08-05 2013-08-01 1.212 78,061 +41,600 0.34% 94,574
2013-07-29 2013-07-25 1.279 36,461 +2,972 0.16% 46,628
2013-07-25 2013-07-23 1.434 33,489 -2,972 0.15% 48,012
2013-07-23 2013-07-19 1.144 36,461 +1,976 0.16% 41,720
2013-07-19 2013-07-17 1.178 34,485 +2,972 0.15% 40,619
2013-07-09 2013-07-05 1.292 31,513 -1,486 0.14% 40,724
2013-07-05 2013-07-03 1.205 32,999 -4,457 0.14% 39,757
2013-07-04 2013-07-02 1.212 37,456 +2,971 0.16% 45,379
2013-07-03 2013-06-28 1.474 34,485 -2,971 0.15% 50,832
2013-02-18 2013-02-14 1.676 37,456 -426,250 0.20% 62,775
2013-01-30 2013-01-28 1.952 463,706 +417,335 2.62% 905,118
2013-01-29 2013-01-25 2.019 46,371 +10,252 0.26% 93,634
2013-01-28 2013-01-24 2.154 36,119 +4,457 0.20% 77,795
2013-01-25 2013-01-23 2.154 31,662 +594 0.18% 68,195
2013-01-24 2013-01-22 2.221 31,068 -4,160 0.18% 69,007
2013-01-21 2013-01-17 2.154 35,228 -2,971 0.20% 75,876
2013-01-17 2013-01-15 2.154 38,199 +4,011 0.22% 82,275
2013-01-14 2013-01-10 2.288 34,188 -13,965 0.19% 78,238
2013-01-11 2013-01-09 2.154 48,153 +4,457 0.27% 103,714
2013-01-10 2013-01-08 2.221 43,696 +1,337 0.25% 97,056
2013-01-08 2013-01-04 2.221 42,359 -1,337 0.24% 94,086
2013-01-07 2013-01-03 2.154 43,696 +6,983 0.25% 94,114
2013-01-04 2013-01-02 2.288 36,713 -1,635 0.21% 84,016
2013-01-03 2012-12-31 2.356 38,348 -2,377 0.22% 90,339
2013-01-02 2012-12-27 2.558 40,725 -4,606 0.28% 104,162
2012-12-28 2012-12-24 2.558 45,331 -5,497 0.31% 115,943
2012-12-27 2012-12-20 2.558 50,828 -1,337 0.34% 130,002
2012-12-21 2012-12-19 2.558 52,165 +4,606 0.35% 133,422
2012-12-20 2012-12-18 2.490 47,559 +10,251 0.32% 118,440
2012-12-19 2012-12-17 2.625 37,308 +8,766 0.25% 97,934
2012-12-18 2012-12-14 2.760 28,542 +2,971 0.19% 78,765
2012-12-17 2012-12-13 2.760 25,571 +3,418 0.17% 70,566
2012-12-14 2012-12-12 2.625 22,153 +6,240 0.15% 58,152
2012-12-13 2012-12-11 2.692 15,913 -6,240 0.11% 42,843
2012-12-12 2012-12-10 2.558 22,153 +594 0.15% 56,661
2012-12-11 2012-12-07 2.692 21,559 +1,486 0.15% 58,043
2012-12-10 2012-12-06 2.692 20,073 +11,142 0.14% 54,043
2012-12-07 2012-12-05 2.692 8,931 -891 0.06% 24,045
2012-12-05 2012-12-03 2.558 9,822 +594 0.07% 25,122
2012-12-04 2012-11-30 2.894 9,228 -6,388 0.06% 26,708
2012-12-03 2012-11-29 2.087 15,616 +445 0.11% 32,583
2012-11-30 2012-11-28 2.087 15,171 -13,817 0.10% 31,655
2012-11-29 2012-11-27 2.019 28,988 +595 0.20% 58,533
2012-11-28 2012-11-26 2.221 28,393 +6,685 0.19% 63,065
2012-11-27 2012-11-23 2.288 21,708 -7,428 0.15% 49,678
2012-11-26 2012-11-22 2.087 29,136 +8,914 0.20% 60,793
2012-11-23 2012-11-21 2.019 20,222 -6,686 0.14% 40,833
2012-11-22 2012-11-20 2.288 26,908 -3,268 0.18% 61,578
2012-11-21 2012-11-19 2.423 30,176 +2,823 0.20% 73,119
2012-11-20 2012-11-16 2.692 27,353 -2,378 0.19% 73,643
2012-11-19 2012-11-15 2.625 29,731 +3,715 0.20% 78,044
2012-11-16 2012-11-14 3.635 26,016 -3,715 0.18% 94,558
2012-11-15 2012-11-13 3.702 29,731 +7,429 0.20% 110,062
2012-11-14 2012-11-12 3.971 22,302 +10,549 0.15% 88,565
2012-11-12 2012-11-08 4.308 11,753 -149 0.08% 50,628
2012-11-09 2012-11-07 4.375 11,902 +1,486 0.08% 52,071
2012-11-08 2012-11-06 4.308 10,416 -446 0.07% 44,869
2012-11-07 2012-11-05 4.308 10,862 +1,337 0.07% 46,790
2012-11-06 2012-11-02 4.308 9,525 -1,931 0.06% 41,031
2012-11-05 2012-11-01 4.375 11,456 +1,783 0.08% 50,120
2012-11-02 2012-10-31 4.442 9,673 +3,268 0.07% 42,970
2012-11-01 2012-10-30 4.375 6,405 -2,228 0.04% 28,022
2012-10-30 2012-10-26 4.240 8,633 -6,092 0.06% 36,607
2012-10-29 2012-10-25 4.240 14,725 +6,834 0.10% 62,440
2012-10-26 2012-10-24 4.442 7,891 +446 0.05% 35,054
2012-10-25 2012-10-22 4.510 7,445 -4,903 0.05% 33,574
2012-10-24 2012-10-19 4.173 12,348 +2,823 0.09% 51,529
2012-10-22 2012-10-18 4.308 9,525 +3,863 0.07% 41,031
2012-10-19 2012-10-17 4.644 5,662 -1,337 0.04% 26,296
2012-10-17 2012-10-15 15.279 6,999 -3,863 0.05% 106,937
2012-10-16 2012-10-12 15.817 10,862 +1,783 0.08% 171,808
2012-10-15 2012-10-11 15.750 9,079 +446 0.06% 142,994
2012-10-12 2012-10-10 16.827 8,633 +445 0.06% 145,267
2012-10-11 2012-10-09 17.500 8,188 +2,080 0.06% 143,290
2012-10-10 2012-10-08 17.837 6,108 +4,457 0.04% 108,946
2012-10-09 2012-10-05 17.500 1,651 -10,845 0.01% 28,893
2012-10-08 2012-10-04 17.163 12,496 -8,766 0.09% 214,475
2012-10-05 2012-10-03 15.952 21,262 +15,303 0.15% 339,170
2012-10-04 2012-09-28 16.827 5,959 +4,160 0.04% 100,272
2012-10-03 2012-09-27 15.817 1,799 +297 0.01% 28,455
2012-09-28 2012-09-26 15.346 1,502 -594 0.01% 23,050
2012-09-27 2012-09-25 19.183 2,096 -18,720 0.01% 40,207
2012-09-26 2012-09-24 39.038 20,816 +3,714 0.14% 812,625
2012-09-25 2012-09-21 40.385 17,102 +13,817 0.12% 690,658
2012-09-24 2012-09-20 42.404 3,285 -1,337 0.02% 139,297
2012-09-21 2012-09-19 42.404 4,622 +1,337 0.03% 195,991
2012-09-20 2012-09-18 42.404 3,285 +1,634 0.02% 139,297
2012-09-19 2012-09-17 42.404 1,651 +1,486 0.01% 70,009
2012-09-18 2012-09-14 39.038 165 -7,131 0.00% 6,441
2012-09-17 2012-09-13 39.038 7,296 -149 0.06% 284,825
2012-09-14 2012-09-12 40.385 7,445 +4,012 0.06% 300,663
2012-09-13 2012-09-11 41.058 3,433 +3,268 0.03% 140,951
2012-09-11 2012-09-07 43.077 165 -3,268 0.00% 7,108
2012-09-10 2012-09-06 43.750 3,433 +3,268 0.04% 150,194
2012-09-05 2012-09-03 40.385 165 -1,040 0.01% 6,663
2012-09-04 2012-08-31 36.346 1,205 -446 0.08% 43,797
2012-09-03 2012-08-30 37.019 1,651 +1,486 0.12% 61,119
2012-08-31 2012-08-29 37.019 165 -2,971 0.01% 6,108
2012-08-30 2012-08-28 37.019 3,136 -2,229 0.22% 116,092
2012-08-29 2012-08-27 37.019 5,365 +5,200 0.38% 198,608
2012-08-27 2012-08-23 37.019 165 -1,337 0.01% 6,108
2012-08-24 2012-08-22 37.692 1,502 +1,040 0.11% 56,614
2012-08-23 2012-08-21 39.038 462 -2,377 0.03% 18,036
2012-08-22 2012-08-20 36.346 2,839 -594 0.20% 103,187
2012-08-21 2012-08-17 35.673 3,433 +1,337 0.24% 122,466
2012-08-20 2012-08-16 36.346 2,096 -1,932 0.15% 76,182
2012-08-17 2012-08-15 36.346 4,028 -2,377 0.29% 146,402
2012-08-16 2012-08-14 36.346 6,405 -1,188 0.45% 232,797
2012-08-15 2012-08-13 36.346 7,593 +6,685 0.54% 275,976
2012-08-14 2012-08-10 36.346 908 -2,377 0.06% 33,002
2012-08-13 2012-08-09 36.346 3,285 -6,686 0.23% 119,397
2012-08-10 2012-08-08 37.019 9,971 +3,863 0.71% 369,119
2012-08-09 2012-08-07 37.692 6,108 +2,675 0.43% 230,225
2012-08-08 2012-08-06 37.019 3,433 -6,835 0.24% 127,087
2012-08-07 2012-08-03 37.019 10,268 +2,972 0.73% 380,113
2012-08-06 2012-08-02 36.346 7,296 +3,268 0.52% 265,182
2012-08-03 2012-08-01 36.346 4,028 +1,635 0.29% 146,402
2012-08-02 2012-07-31 36.346 2,393 +742 0.17% 86,976
2012-08-01 2012-07-30 37.692 1,651 -7,131 0.12% 62,230
2012-07-31 2012-07-27 37.692 8,782 +3,714 0.62% 331,014
2012-07-30 2012-07-26 38.365 5,068 -3,120 0.36% 194,436
2012-07-27 2012-07-25 38.365 8,188 +3,417 0.58% 314,136
2012-07-26 2012-07-24 38.365 4,771 +2,080 0.34% 183,041
2012-07-25 2012-07-23 38.365 2,691 -4,605 0.19% 103,241
2012-07-24 2012-07-20 38.365 7,296 +6,388 0.52% 279,914
2012-07-23 2012-07-19 38.365 908 -1,485 0.06% 34,836
2012-07-20 2012-07-18 37.692 2,393 +2,228 0.17% 90,198
2012-07-19 2012-07-17 37.692 165 -1,337 0.01% 6,219
2012-07-18 2012-07-16 37.019 1,502 -2,229 0.11% 55,603
2012-07-17 2012-07-13 37.019 3,731 +3,566 0.26% 138,119
2012-07-11 2012-07-09 32.981 165 -2,228 0.01% 5,442
2012-07-10 2012-07-06 32.308 2,393 -743 0.17% 77,312
2012-07-06 2012-07-04 32.308 3,136 -1,783 0.22% 101,317
2012-07-05 2012-07-03 32.644 4,919 +4,754 0.35% 160,577
2012-07-04 2012-06-29 32.644 165 -4,457 0.01% 5,386
2012-07-03 2012-06-28 32.644 4,622 +4,457 0.33% 150,882
2012-06-29 2012-06-27 32.644 165 -4,606 0.01% 5,386
2012-06-28 2012-06-26 32.308 4,771 +4,458 0.34% 154,140
2012-06-27 2012-06-25 29.952 313 -2,972 0.02% 9,375
2012-06-26 2012-06-22 29.952 3,285 -1,486 0.23% 98,392
2012-06-25 2012-06-21 29.615 4,771 -4,605 0.34% 141,295
2012-06-22 2012-06-20 29.615 9,376 +2,971 0.66% 277,674
2012-06-21 2012-06-19 29.615 6,405 -5,794 0.45% 189,687
2012-06-20 2012-06-18 29.615 12,199 +11,886 0.86% 361,278
2012-06-19 2012-06-15 26.923 313 -1,189 0.02% 8,427
2012-06-18 2012-06-14 27.596 1,502 +1,189 0.11% 41,449
2012-06-15 2012-06-13 27.933 313 -3,120 0.02% 8,743
2012-06-14 2012-06-12 25.577 3,433 +2,971 0.24% 87,806
2012-06-12 2012-06-08 23.558 462 -1,486 0.03% 10,884
2012-06-11 2012-06-07 23.894 1,948 +1,486 0.14% 46,546
2012-06-08 2012-06-06 23.894 462 -4,606 0.03% 11,039
2012-06-07 2012-06-05 23.894 5,068 +4,606 0.36% 121,096
2012-06-05 2012-06-01 24.567 462 -4,457 0.03% 11,350
2012-06-04 2012-05-31 24.567 4,919 +743 0.35% 120,847
2012-05-31 2012-05-29 24.567 4,176 +743 0.30% 102,593
2012-05-30 2012-05-28 25.577 3,433 +1,485 0.24% 87,806
2012-05-28 2012-05-24 25.577 1,948 +1,486 0.14% 49,824
2012-05-25 2012-05-23 25.577 462 -4,457 0.03% 11,817
2012-05-24 2012-05-22 26.250 4,919 +4,457 0.35% 129,124
2012-05-23 2012-05-21 26.923 462 -2,526 0.03% 12,438
2012-05-22 2012-05-18 24.231 2,988 +1,040 0.21% 72,402
2012-05-21 2012-05-17 26.923 1,948 -2,823 0.14% 52,446
2012-05-18 2012-05-16 26.250 4,771 +3,120 0.34% 125,239
2012-05-17 2012-05-15 26.923 1,651 -1,485 0.12% 44,450
2012-05-16 2012-05-14 26.923 3,136 +2,674 0.22% 84,431
2012-05-15 2012-05-11 26.250 462 -446 0.03% 12,128
2012-05-09 2012-05-07 25.577 908 -2,228 0.06% 23,224
2012-05-08 2012-05-04 25.240 3,136 -2,229 0.22% 79,154
2012-05-07 2012-05-03 22.885 5,365 +4,606 0.38% 122,776
2012-04-26 2012-04-24 26.923 759 -594 0.05% 20,435
2012-04-24 2012-04-20 23.558 1,353 -743 0.10% 31,874
2012-04-23 2012-04-19 22.212 2,096 -149 0.15% 46,555
2012-04-16 2012-04-12 20.865 2,245 -223 0.16% 46,843
2012-03-27 2012-03-23 21.202 2,468 -367 0.17% 52,326
2012-03-22 2012-03-20 21.875 2,835 -148 0.20% 62,016
2012-03-08 2012-03-06 22.212 2,983 +594 0.21% 66,257
2012-02-24 2012-02-22 26.250 2,389 +594 0.17% 62,711
2012-02-23 2012-02-21 25.577 1,795 +297 0.13% 45,911
2012-02-21 2012-02-17 25.577 1,498 +298 0.11% 38,314
2012-02-17 2012-02-15 26.587 1,200 -446 0.08% 31,904
2012-02-16 2012-02-14 26.587 1,646 +297 0.12% 43,761
2012-02-08 2012-02-06 26.250 1,349 -446 0.10% 35,411
2012-02-07 2012-02-03 26.250 1,795 -297 0.13% 47,119
2012-01-27 2012-01-20 25.913 2,092 +446 0.15% 54,211
2012-01-17 2012-01-13 26.923 1,646 -594 0.12% 44,315
2012-01-16 2012-01-12 26.923 2,240 +594 0.16% 60,308
2012-01-13 2012-01-11 26.923 1,646 -1,040 0.12% 44,315
2012-01-12 2012-01-10 27.260 2,686 +1,040 0.19% 73,219
2012-01-05 2012-01-03 27.933 1,646 -2,229 0.12% 45,977
2012-01-04 2011-12-30 27.260 3,875 +2,229 0.27% 105,631
2012-01-03 2011-12-29 27.260 1,646 -149 0.12% 44,869
2011-12-29 2011-12-23 28.269 1,795 +149 0.13% 50,743
2011-12-28 2011-12-22 28.606 1,646 +297 0.12% 47,085
2011-12-23 2011-12-21 28.606 1,349 -2,526 0.10% 38,589
2011-12-22 2011-12-20 29.279 3,875 -4,308 0.27% 113,456
2011-12-21 2011-12-19 29.279 8,183 +6,834 0.58% 239,589
2011-12-19 2011-12-15 28.942 1,349 +149 0.10% 39,043
2011-12-16 2011-12-14 28.942 1,200 -446 0.08% 34,731
2011-12-14 2011-12-12 29.279 1,646 -2,972 0.12% 48,193
2011-12-13 2011-12-09 29.615 4,618 +2,972 0.33% 136,764
2011-12-12 2011-12-08 29.279 1,646 +594 0.12% 48,193
2011-12-09 2011-12-07 29.615 1,052 -446 0.07% 31,155
2011-12-08 2011-12-06 29.279 1,498 -1,634 0.11% 43,860
2011-12-07 2011-12-05 29.279 3,132 -2,823 0.22% 91,701
2011-11-29 2011-11-25 30.625 5,955 +2,377 0.42% 182,372
2011-11-28 2011-11-24 28.942 3,578 -1,040 0.25% 103,556
2011-11-25 2011-11-23 29.279 4,618 +1,783 0.33% 135,210
2011-11-14 2011-11-10 28.269 2,835 +1,189 0.20% 80,143
2011-11-10 2011-11-08 31.298 1,646 -892 0.12% 51,517
2011-11-08 2011-11-04 28.606 2,538 -594 0.18% 72,601
2011-11-04 2011-11-02 26.587 3,132 -4,457 0.22% 83,269
2011-11-03 2011-11-01 25.577 7,589 +4,457 0.54% 194,103
2011-11-01 2011-10-28 26.923 3,132 -1,188 0.22% 84,323
2011-10-31 2011-10-27 26.923 4,320 +1,188 0.31% 116,308
2011-10-27 2011-10-25 26.923 3,132 -446 0.22% 84,323
2011-10-24 2011-10-20 24.231 3,578 -297 0.25% 86,698
2011-10-21 2011-10-19 25.913 3,875 +297 0.27% 100,415
2011-10-20 2011-10-18 25.913 3,578 +446 0.25% 92,718
2011-10-17 2011-10-13 23.894 3,132 -3,714 0.22% 74,837
2011-10-14 2011-10-12 20.865 6,846 +1,634 0.48% 142,844
2011-10-11 2011-10-07 22.885 5,212 -3,714 0.37% 119,275
2011-10-10 2011-10-06 22.548 8,926 +5,051 0.63% 201,264
2011-09-23 2011-09-21 27.260 3,875 -6,240 0.27% 105,631
2011-09-22 2011-09-20 26.923 10,115 +6,240 0.72% 272,327
2011-09-21 2011-09-19 27.260 3,875 -2,823 0.27% 105,631
2011-09-20 2011-09-16 27.933 6,698 +2,823 0.47% 187,093
2011-09-19 2011-09-15 26.923 3,875 -2,080 0.27% 104,327
2011-09-16 2011-09-14 26.250 5,955 +2,080 0.42% 156,319
2011-09-12 2011-09-08 28.606 3,875 -2,080 0.27% 110,847
2011-09-09 2011-09-07 29.615 5,955 +2,080 0.42% 176,360
2011-09-06 2011-09-02 30.288 3,875 -743 0.27% 117,368
2011-09-05 2011-09-01 29.615 4,618 -297 0.33% 136,764
2011-09-02 2011-08-31 28.606 4,915 -4,457 0.35% 140,597
2011-09-01 2011-08-30 27.596 9,372 +4,457 0.66% 258,631
2011-08-30 2011-08-26 28.942 4,915 -52 0.35% 142,251
2011-08-24 2011-08-22 27.933 4,967 -2,228 0.35% 138,742
2011-08-23 2011-08-19 30.625 7,195 +2,228 0.51% 220,347
2011-08-22 2011-08-18 32.308 4,967 -445 0.35% 160,472
2011-08-12 2011-08-10 35.673 5,412 +445 0.38% 193,063
2011-08-02 2011-07-29 38.365 4,967 -74 0.35% 190,561
2011-07-26 2011-07-22 25.577 5,041 -1,783 0.36% 128,933
2011-07-14 2011-07-12 24.567 6,824 +6,824 0.48% 167,647
2011-07-13 2011-07-11 24.567 0 -48,226
2011-06-29 2011-06-27 35.000 48,226 +45,815 4.10% 1,687,910
2011-06-27 2011-06-23 35.000 2,411 -780 0.20% 84,385
2011-06-24 2011-06-22 33.654 3,191 +275 0.27% 107,389
2011-06-23 2011-06-21 30.962 2,916 +445 0.25% 90,284
2011-06-21 2011-06-17 35.000 2,471 -1,188 0.21% 86,485
2011-06-20 2011-06-16 33.654 3,659 +1,188 0.31% 123,139
2011-06-14 2011-06-10 41.731 2,471 -460 0.21% 103,117
2011-06-10 2011-06-08 45.769 2,931 -45 0.25% 134,150
2011-06-01 2011-05-30 55.192 2,976 +334 0.25% 164,252
2011-05-30 2011-05-26 56.538 2,642 -1,478 0.22% 149,375
2011-05-27 2011-05-25 49.808 4,120 +438 0.35% 205,208
2011-05-26 2011-05-24 52.500 3,682 -928 0.31% 193,305
2011-05-25 2011-05-23 51.154 4,610 +215 0.39% 235,819
2011-05-24 2011-05-20 51.154 4,395 +892 0.37% 224,821
2011-05-23 2011-05-19 52.500 3,503 +1,047 0.30% 183,908
2011-05-19 2011-05-17 53.846 2,456 -2,436 0.21% 132,246
2011-05-17 2011-05-13 56.538 4,892 -75 0.42% 276,586
2011-05-16 2011-05-12 51.154 4,967 +743 0.42% 254,081
2011-05-12 2011-05-09 59.231 4,224 +416 0.36% 250,191
2011-05-11 2011-05-06 74.038 3,808 -817 0.32% 281,938
2011-05-09 2011-05-05 63.269 4,625 +208 0.39% 292,620
2011-05-05 2011-05-03 64.615 4,417 +513 0.38% 285,406
2011-04-29 2011-04-27 67.308 3,904 +245 0.33% 262,769
2011-04-28 2011-04-26 68.654 3,659 +691 0.31% 251,204
2011-04-27 2011-04-21 72.692 2,968 +126 0.25% 215,751
2011-04-26 2011-04-20 74.038 2,842 +111 0.24% 210,417
2011-04-21 2011-04-19 74.038 2,731 -312 0.23% 202,199
2011-04-19 2011-04-15 72.692 3,043 +357 0.26% 221,203
2011-04-18 2011-04-14 71.346 2,686 -223 0.23% 191,636
2011-04-15 2011-04-13 72.692 2,909 +156 0.25% 211,462
2011-04-14 2011-04-12 70.000 2,753 +156 0.23% 192,710
2011-04-11 2011-04-07 72.692 2,597 -193 0.22% 188,782
2011-04-07 2011-04-04 74.038 2,790 +74 0.24% 206,567
2011-04-04 2011-03-31 72.692 2,716 +201 0.23% 197,432
2011-04-01 2011-03-30 75.385 2,515 -179 0.21% 189,592
2011-03-30 2011-03-28 75.385 2,694 +171 0.23% 203,086
2011-03-29 2011-03-25 79.423 2,523 -171 0.21% 200,384
2011-03-25 2011-03-23 75.385 2,694 -928 0.23% 203,086
2011-03-24 2011-03-22 74.038 3,622 +594 0.31% 268,167
2011-03-23 2011-03-21 78.077 3,028 -37 0.26% 236,417
2011-03-21 2011-03-17 71.346 3,065 -297 0.26% 218,676
2011-03-17 2011-03-15 72.692 3,362 +505 0.34% 244,392
2011-03-16 2011-03-14 78.077 2,857 +149 0.29% 223,066
2011-03-15 2011-03-11 83.462 2,708 -8 0.28% 226,014
2011-03-11 2011-03-09 80.769 2,716 -15 0.28% 219,369
2011-03-10 2011-03-08 83.462 2,731 +208 0.28% 227,933
2011-03-09 2011-03-07 96.923 2,523 -1,188 0.26% 244,537
2011-03-08 2011-03-04 72.692 3,711 +29 0.38% 269,761
2011-03-07 2011-03-03 71.346 3,682 -713 0.38% 262,697
2011-03-04 2011-03-02 67.308 4,395 -289 0.45% 295,817
2011-03-03 2011-03-01 67.308 4,684 +542 0.48% 315,269
2011-03-02 2011-02-28 67.308 4,142 +312 0.42% 278,788
2011-03-01 2011-02-25 68.654 3,830 -594 0.39% 262,944
2011-02-28 2011-02-24 65.962 4,424 -75 0.45% 291,814
2011-02-24 2011-02-22 78.077 4,499 +959 0.46% 351,268
2011-02-23 2011-02-21 90.192 3,540 -446 0.36% 319,281
2011-02-22 2011-02-18 83.462 3,986 -52 0.41% 332,678
2011-02-21 2011-02-17 83.462 4,038 +52 0.41% 337,018
2011-02-17 2011-02-15 83.462 3,986 +52 0.41% 332,678
2011-02-15 2011-02-11 83.462 3,934 +37 0.40% 328,338
2011-02-11 2011-02-09 83.462 3,897 +186 0.40% 325,250
2011-02-10 2011-02-08 87.500 3,711 +15 0.38% 324,713
2011-02-09 2011-02-07 92.885 3,696 -104 0.38% 343,302
2011-02-08 2011-02-02 96.923 3,800 +104 0.39% 368,308
2011-02-01 2011-01-28 95.577 3,696 -156 0.38% 353,252
2011-01-26 2011-01-24 96.923 3,852 +653 0.39% 373,348
2011-01-24 2011-01-20 106.346 3,199 -542 0.33% 340,201
2011-01-21 2011-01-19 103.654 3,741 +386 0.38% 387,769
2011-01-20 2011-01-18 115.769 3,355 -15 0.34% 388,406
2011-01-19 2011-01-17 122.500 3,370 -520 0.34% 412,825
2011-01-18 2011-01-14 129.231 3,890 -21,342 0.40% 502,708
2011-01-17 2011-01-13 106.346 25,232 -8,194 2.57% 2,683,326
2011-01-14 2011-01-12 150.769 33,426 +305 3.41% 5,039,612
2011-01-13 2011-01-11 184.423 33,121 -111 3.38% 6,108,277
2011-01-12 2011-01-10 231.538 33,232 +33,080 3.39% 7,694,486
2011-01-11 2011-01-07 249.038 152 +60 0.17% 37,854
2011-01-10 2011-01-06 336.538 92 -446 0.10% 30,962
2011-01-07 2011-01-05 558.654 538 +446 0.60% 300,556
2011-01-06 2011-01-04 511.538 92 -134 0.10% 47,062
2011-01-05 2011-01-03 504.808 226 -609 0.25% 114,087
2011-01-04 2010-12-31 484.615 835 +743 0.94% 404,654
2011-01-03 2010-12-29 376.923 92 -74 0.10% 34,677
2010-12-30 2010-12-28 370.192 166 -31 0.19% 61,452
2010-12-29 2010-12-24 350.000 197 -36 0.22% 68,950
2010-12-28 2010-12-22 336.538 233 -7,092 0.26% 78,413
2010-12-10 2010-12-08 304.283 7,325 +5,413 8.22% 2,228,875
2010-12-09 2010-12-07 314.598 1,912 -31 0.82% 601,511
2010-12-08 2010-12-06 335.227 1,943 -859 0.83% 651,347
2010-12-07 2010-12-03 335.227 2,802 -165 1.20% 939,307
2010-11-22 2010-11-18 391.958 2,967 -323 1.27% 1,162,940
2010-11-19 2010-11-17 376.486 3,290 +323 1.41% 1,238,639
2010-11-16 2010-11-12 391.958 2,967 +152 1.27% 1,162,940
2010-11-11 2010-11-09 433.217 2,815 -97 1.21% 1,219,505
2010-11-05 2010-11-03 263.024 2,912 +97 1.25% 765,927
2010-09-29 2010-09-27 541.521 2,815 +6 1.63% 1,524,382
2010-09-24 2010-09-21 510.577 2,809 -4 1.63% 1,434,211
2010-09-15 2010-09-13 464.161 2,813 +4 1.63% 1,305,684
2010-09-01 2010-08-30 680.769 2,809 -10 1.63% 1,912,281
2010-08-31 2010-08-27 691.084 2,819 -116 1.63% 1,948,166
2010-08-30 2010-08-26 670.455 2,935 +116 1.70% 1,967,784
2010-08-05 2010-08-03 850.962 2,819 -8 1.63% 2,398,861
2010-07-26 2010-07-22 948.951 2,827 -31 1.64% 2,682,685
2010-07-21 2010-07-19 974.738 2,858 +39 1.66% 2,785,801
2010-07-20 2010-07-16 948.951 2,819 -68 1.63% 2,675,093
2010-07-19 2010-07-15 964.423 2,887 +72 1.67% 2,784,289
2010-07-16 2010-07-14 964.423 2,815 +15 1.63% 2,714,851
2010-07-14 2010-07-12 912.850 2,800 +30 1.62% 2,555,979
2010-06-15 2010-06-11 1237.762 2,770 +2 1.93% 3,428,601
2010-06-03 2010-06-01 1315.122 2,768 +83 1.92% 3,640,259
2010-05-28 2010-05-26 1227.448 2,685 +2 1.87% 3,295,697
2010-05-06 2010-05-04 1572.990 2,683 +21 1.86% 4,220,331
2010-05-05 2010-05-03 1624.563 2,662 -2 1.85% 4,324,587
2010-05-03 2010-04-29 1753.497 2,664 +39 1.85% 4,671,315
2010-04-30 2010-04-28 1572.990 2,625 +97 1.82% 4,129,097
2010-04-23 2010-04-21 1572.990 2,528 -18 1.76% 3,976,517
2010-04-22 2010-04-20 1521.416 2,546 -2 1.77% 3,873,525
2010-04-21 2010-04-19 1521.416 2,548 -19 1.77% 3,876,568
2010-04-19 2010-04-15 1572.990 2,567 +58 1.79% 4,037,864
2010-04-07 2010-03-31 1495.629 2,509 +200 1.75% 3,752,534
2010-04-01 2010-03-30 1547.203 2,309 +87 1.61% 3,572,491
2010-03-31 2010-03-29 1650.350 2,222 +155 1.55% 3,667,077
2010-03-30 2010-03-26 1856.643 2,067 +349 1.44% 3,837,682
2010-03-29 2010-03-25 2011.364 1,718 +1,191 1.20% 3,455,523
2010-03-26 2010-03-24 1650.350 527 +380 0.44% 869,734
2010-03-25 2010-03-23 1572.990 147 +93 0.12% 231,229
2010-03-01 2010-02-25 1624.563 54 -20 0.04% 87,726
2010-02-24 2010-02-22 1598.776 74 +20 0.06% 118,309
2010-01-25 2010-01-21 1908.217 54 +19 0.05% 103,044
2010-01-22 2010-01-20 1882.430 35 +19 0.03% 65,885
2010-01-19 2010-01-15 1882.430 16 +8 0.02% 30,119
2009-11-27 2009-11-25 1315.122 8 -31 0.01% 10,521
2009-11-13 2009-11-11 1392.483 39 +31 0.04% 54,307
2009-09-23 2009-09-21 1959.790 8 +3 0.01% 15,678
2009-07-31 2009-07-29 2475.524 5 -20 0.01% 12,378
2009-07-30 2009-07-28 2475.524 25 -9 0.03% 61,888
2009-06-19 2009-06-17 2527.098 34 +20 0.04% 85,921
2009-06-11 2009-06-09 2810.752 14 -4 0.02% 39,351
2009-06-04 2009-06-02 2243.444 18 -4 0.02% 40,382
2009-06-03 2009-06-01 2346.591 22 +1 0.03% 51,625
2009-06-02 2009-05-29 2243.444 21 +8 0.03% 47,112
2009-06-01 2009-05-27 2269.231 13 -20 0.02% 29,500
2009-05-25 2009-05-21 2037.150 33 +8 0.05% 67,226
2009-05-22 2009-05-20 1934.003 25 +12 0.03% 48,350
2009-05-21 2009-05-19 1985.577 13 -19 0.02% 25,813
2009-05-20 2009-05-18 1779.283 32 +8 0.04% 56,937
2009-05-18 2009-05-14 1624.563 24 -1 0.04% 38,990
2009-05-14 2009-05-12 1624.563 25 +12 0.04% 40,614
2009-05-12 2009-05-08 1598.776 13 -12 0.02% 20,784
2009-05-11 2009-05-07 1624.563 25 +20 0.04% 40,614
2009-04-16 2009-04-14 1469.843 5 -10 0.01% 7,349
2009-04-15 2009-04-09 1444.056 15 -20 0.02% 21,661
2009-04-14 2009-04-08 1392.483 35 +10 0.05% 48,737
2009-04-09 2009-04-07 1444.056 25 +20 0.04% 36,101
2009-03-02 2009-02-26 2320.804 5 -20 0.01% 11,604
2009-02-25 2009-02-23 2166.084 25 +20 0.04% 54,152
2009-02-23 2009-02-19 2062.937 5 -4 0.01% 10,315
2009-02-20 2009-02-18 2217.657 9 +4 0.01% 19,959
2009-02-19 2009-02-17 2552.885 5 -19 0.01% 12,764
2009-02-18 2009-02-16 2423.951 24 +19 0.04% 58,175
2009-02-17 2009-02-13 2269.231 5 -10 0.01% 11,346
2009-02-16 2009-02-12 1701.923 15 +2 0.02% 25,529
2009-02-11 2009-02-09 1495.629 13 -2 0.02% 19,443
2009-02-10 2009-02-06 1469.843 15 +2 0.02% 22,048
2009-02-09 2009-02-05 1469.843 13 -39 0.02% 19,108
2009-02-06 2009-02-04 1495.629 52 +39 0.08% 77,773
2009-02-05 2009-02-03 1495.629 13 -2 0.02% 19,443
2009-02-04 2009-02-02 1572.990 15 -23 0.02% 23,595
2009-02-03 2009-01-30 1598.776 38 -6 0.06% 60,753
2009-02-02 2009-01-29 1598.776 44 +31 0.07% 70,346
2009-01-29 2009-01-22 1572.990 13 -47 0.02% 20,449
2009-01-23 2009-01-21 1521.416 60 +47 0.10% 91,285
2009-01-21 2009-01-19 1624.563 13 +8 0.02% 21,119
2009-01-16 2009-01-14 1701.923 5 -9 0.01% 8,510
2009-01-15 2009-01-13 2243.444 14 -27 0.02% 31,408
2009-01-14 2009-01-12 2295.017 41 +32 0.07% 94,096
2009-01-13 2009-01-09 2372.378 9 -30 0.01% 21,351
2009-01-12 2009-01-08 2011.364 39 +34 0.06% 78,443
2009-01-09 2009-01-07 1598.776 5 -41 0.01% 7,994
2009-01-08 2009-01-06 1598.776 46 +41 0.08% 73,544
2009-01-07 2009-01-05 1624.563 5 -28 0.01% 8,123
2009-01-06 2009-01-02 1572.990 33 -7 0.05% 51,909
2009-01-05 2008-12-31 1624.563 40 -4 0.07% 64,983
2009-01-02 2008-12-29 1650.350 44 +39 0.07% 72,615
2008-12-22 2008-12-18 1753.497 5 -28 0.01% 8,767
2008-12-19 2008-12-17 1830.857 33 +10 0.06% 60,418
2008-12-18 2008-12-16 1934.003 23 -4 0.04% 44,482
2008-12-17 2008-12-15 1985.577 27 -6 0.05% 53,611
2008-12-11 2008-12-09 2037.150 33 +28 0.06% 67,226
2008-12-10 2008-12-08 1805.070 5 -20 0.01% 9,025
2008-12-09 2008-12-05 1650.350 25 -18 0.05% 41,259
2008-12-08 2008-12-04 1444.056 43 +34 0.08% 62,094
2008-11-27 2008-11-25 1598.776 9 +4 0.02% 14,389
2008-06-12 2008-06-10 9283.217 5 -2 0.01% 46,416
2008-04-17 2008-04-15 9154.283 7 +2 0.01% 64,080
2007-08-10 2007-08-08 18566.434 5 -1 0.01% 92,832
2007-08-07 2007-08-03 22950.175 6 -2 0.01% 137,701
2007-08-03 2007-08-01 25528.846 8 -1 0.02% 204,231
2007-08-01 2007-07-30 26302.448 9 +1 0.02% 236,722
2007-07-31 2007-07-27 26044.580 8 -10 0.02% 208,357
2007-07-30 2007-07-26 27849.650 18 +5 0.04% 501,294
2007-07-27 2007-07-25 27333.916 13 -15 0.03% 355,341
2007-07-26 2007-07-24 27591.783 28 +11 0.06% 772,570
2007-07-25 2007-07-23 26302.448 17 -4 0.04% 447,142
2007-07-24 2007-07-20 26302.448 21 -17 0.05% 552,351
2007-07-23 2007-07-19 26818.182 38 +31 0.09% 1,019,091
2007-07-20 2007-07-18 27076.049 7 -39 0.02% 189,532
2007-07-19 2007-07-17 27333.916 46 +3 0.11% 1,257,360
2007-07-18 2007-07-16 29396.853 43 +41 0.10% 1,264,065
2007-07-17 2007-07-13 27076.049 2 +2 0.00% 54,152
2007-06-29 2007-06-27 18824.301 0 -4
2007-06-26 2007-06-22 20371.503 4 0.01% 81,486

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top