History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHONG HING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-07-14 2021-07-12 0.032 0 +0
2021-07-13 2021-07-09 0.032 0 -28,684,007
2021-05-03 2021-04-29 0.032 28,684,007 +17,640,000 2.54% 917,888
2020-06-10 2020-06-08 0.040 11,044,007 +1,100,000 0.98% 441,760
2020-06-04 2020-06-02 0.027 9,944,007 +250,000 0.88% 268,488
2020-05-13 2020-05-11 0.022 9,694,007 -1,890,000 0.86% 213,268
2020-05-08 2020-05-06 0.020 11,584,007 +1,680,000 1.03% 231,680
2020-05-07 2020-05-05 0.020 9,904,007 +210,000 0.88% 198,080
2020-04-29 2020-04-27 0.021 9,694,007 -1,490,000 0.86% 203,574
2020-04-28 2020-04-24 0.022 11,184,007 -510,000 0.99% 246,048
2020-04-24 2020-04-22 0.023 11,694,007 -300,000 1.04% 268,962
2020-04-21 2020-04-17 0.019 11,994,007 -100,000 1.06% 227,886
2020-04-17 2020-04-15 0.020 12,094,007 -310,000 1.07% 241,880
2020-04-16 2020-04-14 0.020 12,404,007 +210,000 1.10% 248,080
2020-04-01 2020-03-30 0.021 12,194,007 -100,000 1.08% 256,074
2020-03-27 2020-03-25 0.021 12,294,007 +400,000 1.09% 258,174
2020-03-20 2020-03-18 0.021 11,894,007 -200,000 1.05% 249,774
2020-03-06 2020-03-04 0.022 12,094,007 -130,000 1.07% 266,068
2020-03-03 2020-02-28 0.023 12,224,007 -200,000 1.08% 281,152
2020-02-26 2020-02-24 0.024 12,424,007 -300,000 1.10% 298,176
2020-02-21 2020-02-19 0.023 12,724,007 +50,000 1.13% 292,652
2019-12-23 2019-12-19 0.024 12,674,007 -300,000 1.12% 304,176
2019-12-18 2019-12-16 0.019 12,974,007 -920,000 1.15% 246,506
2019-12-09 2019-12-05 0.011 13,894,007 -70,000 1.23% 152,834
2019-12-04 2019-12-02 0.011 13,964,007 +1,920,000 1.24% 153,604
2019-12-02 2019-11-28 0.014 12,044,007 -1,500,000 1.07% 168,616
2019-11-26 2019-11-22 0.014 13,544,007 +100,000 1.20% 189,616
2019-11-13 2019-11-11 0.014 13,444,007 +1,490,000 1.19% 188,216
2019-11-08 2019-11-06 0.018 11,954,007 +670,000 1.06% 215,172
2019-11-05 2019-11-01 0.025 11,284,007 +100,000 1.00% 282,100
2019-11-04 2019-10-31 0.022 11,184,007 +96,000 0.99% 246,048
2019-10-02 2019-09-27 0.037 11,088,007 -200,000 0.98% 410,256
2019-09-19 2019-09-17 0.032 11,288,007 -400,000 1.00% 361,216
2019-09-16 2019-09-12 0.032 11,688,007 -1,110,000 1.04% 374,016
2019-09-13 2019-09-11 0.032 12,798,007 -100,000 1.13% 409,536
2019-09-09 2019-09-05 0.031 12,898,007 -80,000 1.14% 399,838
2019-09-04 2019-09-02 0.029 12,978,007 -450,000 1.15% 376,362
2019-08-30 2019-08-28 0.032 13,428,007 +70,000 1.19% 429,696
2019-08-29 2019-08-27 0.032 13,358,007 +1,040,000 1.18% 427,456
2019-08-21 2019-08-19 0.030 12,318,007 -940,000 1.09% 369,540
2019-08-20 2019-08-16 0.031 13,258,007 -1,000,000 1.18% 410,998
2019-08-16 2019-08-14 0.029 14,258,007 +1,000,000 1.26% 413,482
2019-08-14 2019-08-12 0.032 13,258,007 -3,170,000 1.18% 424,256
2019-08-13 2019-08-09 0.029 16,428,007 +100,000 1.46% 476,412
2019-08-08 2019-08-06 0.021 16,328,007 +2,800,000 1.45% 342,888
2019-08-07 2019-08-05 0.022 13,528,007 -3,200,000 1.20% 297,616
2019-08-05 2019-08-01 0.019 16,728,007 -400,000 1.48% 317,832
2019-08-01 2019-07-30 0.018 17,128,007 +100,000 1.52% 308,304
2019-07-31 2019-07-29 0.019 17,028,007 -1,400,000 1.51% 323,532
2019-07-30 2019-07-26 0.024 18,428,007 -200,000 1.63% 442,272
2019-07-29 2019-07-25 0.024 18,628,007 -20,000 1.65% 447,072
2019-07-24 2019-07-22 0.024 18,648,007 +200,000 1.65% 447,552
2019-07-23 2019-07-19 0.027 18,448,007 -300,000 1.64% 498,096
2019-07-22 2019-07-18 0.027 18,748,007 +280,000 1.66% 506,196
2019-07-19 2019-07-17 0.026 18,468,007 +500,000 1.64% 480,168
2019-07-17 2019-07-15 0.023 17,968,007 +500,000 1.59% 413,264
2019-07-16 2019-07-12 0.025 17,468,007 -200,000 1.55% 436,700
2019-07-10 2019-07-08 0.025 17,668,007 +1,510,000 1.57% 441,700
2019-07-09 2019-07-05 0.025 16,158,007 +400,000 1.43% 403,950
2019-07-08 2019-07-04 0.026 15,758,007 +100,000 1.40% 409,708
2019-06-28 2019-06-26 0.025 15,658,007 +300,000 1.39% 391,450
2019-06-27 2019-06-25 0.026 15,358,007 -40,000 1.36% 399,308
2019-06-26 2019-06-24 0.027 15,398,007 -1,560,000 1.36% 415,746
2019-06-20 2019-06-18 0.030 16,958,007 -500,000 1.50% 508,740
2019-05-29 2019-05-27 0.034 17,458,007 +1,220,000 1.55% 593,572
2019-05-28 2019-05-24 0.035 16,238,007 +710,000 1.44% 568,330
2019-05-21 2019-05-17 0.039 15,528,007 +290,000 1.38% 605,592
2019-05-17 2019-05-15 0.036 15,238,007 +500,000 1.35% 548,568
2019-05-15 2019-05-10 0.036 14,738,007 +150,000 1.31% 530,568
2019-05-14 2019-05-09 0.036 14,588,007 -100,000 1.29% 525,168
2019-05-10 2019-05-08 0.037 14,688,007 +700,000 1.30% 543,456
2019-05-09 2019-05-07 0.040 13,988,007 -200,000 1.24% 559,520
2019-05-08 2019-05-06 0.042 14,188,007 +200,000 1.26% 595,896
2019-05-07 2019-05-03 0.047 13,988,007 +1,230,000 1.24% 657,436
2019-05-06 2019-05-02 0.047 12,758,007 -700,000 1.13% 599,626
2019-04-30 2019-04-26 0.051 13,458,007 -680,000 1.19% 686,358
2019-04-29 2019-04-25 0.047 14,138,007 -600,000 1.25% 664,486
2019-04-26 2019-04-24 0.048 14,738,007 -290,000 1.31% 707,424
2019-04-25 2019-04-23 0.049 15,028,007 +700,000 1.33% 736,372
2019-04-24 2019-04-18 0.050 14,328,007 +400,000 1.27% 716,400
2019-04-23 2019-04-17 0.052 13,928,007 -270,000 1.23% 724,256
2019-04-18 2019-04-16 0.053 14,198,007 +200,000 1.26% 752,494
2019-04-17 2019-04-15 0.052 13,998,007 +350,000 1.24% 727,896
2019-04-16 2019-04-12 0.054 13,648,007 +360,000 1.21% 736,992
2019-04-15 2019-04-11 0.056 13,288,007 +1,150,000 1.18% 744,128
2019-04-12 2019-04-10 0.062 12,138,007 -1,910,000 1.08% 752,556
2019-04-11 2019-04-09 0.050 14,048,007 +180,000 1.25% 702,400
2019-04-10 2019-04-08 0.052 13,868,007 +1,390,000 1.23% 721,136
2019-04-09 2019-04-04 0.055 12,478,007 +300,000 1.11% 686,290
2019-04-08 2019-04-03 0.061 12,178,007 +1,110,000 1.08% 742,858
2019-04-04 2019-04-02 0.065 11,068,007 +1,140,000 0.98% 719,420
2019-04-03 2019-04-01 0.069 9,928,007 +2,300,000 0.88% 685,032
2019-04-02 2019-03-29 0.076 7,628,007 +7,050,000 0.68% 579,729
2019-04-01 2019-03-28 0.390 578,007 +20,000 0.05% 225,423
2019-03-28 2019-03-26 0.510 558,007 +10,000 0.05% 284,584
2019-03-18 2019-03-14 0.405 548,007 -50,000 0.05% 221,943
2019-03-15 2019-03-13 0.400 598,007 +180,000 0.05% 239,203
2019-03-14 2019-03-12 0.480 418,007 -30,000 0.04% 200,643
2019-03-12 2019-03-08 0.480 448,007 -50,000 0.04% 215,043
2019-03-11 2019-03-07 0.500 498,007 -130,000 0.04% 249,004
2019-03-08 2019-03-06 0.480 628,007 -270,000 0.06% 301,443
2019-03-06 2019-03-04 0.650 898,007 +10,000 0.08% 583,705
2019-03-05 2019-03-01 0.640 888,007 +50,000 0.08% 568,324
2019-02-26 2019-02-22 0.680 838,007 -250,000 0.08% 569,845
2019-02-21 2019-02-19 0.650 1,088,007 +80,000 0.10% 707,205
2019-02-20 2019-02-18 0.600 1,008,007 -50,000 0.10% 604,804
2019-02-18 2019-02-14 0.540 1,058,007 -50,000 0.10% 571,324
2019-02-15 2019-02-13 0.520 1,108,007 +50,000 0.11% 576,164
2019-02-14 2019-02-12 0.550 1,058,007 -50,000 0.10% 581,904
2019-02-11 2019-02-04 0.470 1,108,007 +10,000 0.11% 520,763
2019-01-30 2019-01-28 0.395 1,098,007 +50,000 0.10% 433,713
2019-01-28 2019-01-24 0.380 1,048,007 +160,000 0.10% 398,243
2019-01-25 2019-01-23 0.360 888,007 -200,000 0.08% 319,683
2018-11-23 2018-11-21 0.250 1,088,007 -50,000 0.10% 272,002
2018-11-06 2018-11-02 0.255 1,138,007 -10,000 0.11% 290,192
2018-10-31 2018-10-29 0.250 1,148,007 +200,000 0.11% 287,002
2018-10-15 2018-10-11 0.300 948,007 +20,000 0.09% 284,402
2018-10-10 2018-10-08 0.325 928,007 -40,000 0.09% 301,602
2018-10-08 2018-10-04 0.315 968,007 +410,000 0.09% 304,922
2018-10-05 2018-10-03 0.290 558,007 +100,000 0.05% 161,822
2018-10-02 2018-09-27 0.255 458,007 -50,000 0.04% 116,792
2018-08-15 2018-08-13 0.208 508,007 -50,000 0.05% 105,665
2018-07-24 2018-07-20 0.203 558,007 -60,000 0.05% 113,275
2018-07-23 2018-07-19 0.204 618,007 -40,000 0.06% 126,073
2018-07-20 2018-07-18 0.205 658,007 -180,000 0.06% 134,891
2018-07-19 2018-07-17 0.208 838,007 -20,000 0.08% 174,305
2018-07-04 2018-06-29 0.198 858,007 -160,000 0.08% 169,885
2018-04-04 2018-03-29 0.209 1,018,007 -10,000 0.10% 212,763
2018-03-22 2018-03-20 0.204 1,028,007 -90,000 0.10% 209,713
2018-03-12 2018-03-08 0.155 1,118,007 +160,000 0.11% 173,291
2018-02-23 2018-02-21 0.165 958,007 +90,000 0.09% 158,071
2018-01-11 2018-01-09 0.200 868,007 -290,000 0.08% 173,601
2018-01-08 2018-01-04 0.205 1,158,007 -200,000 0.12% 237,391
2018-01-05 2018-01-03 0.215 1,358,007 +420,000 0.14% 291,972
2017-12-15 2017-12-13 0.185 938,007 -70,000 0.09% 173,531
2017-12-14 2017-12-12 0.192 1,008,007 -30,000 0.10% 193,537
2017-12-07 2017-12-05 0.188 1,038,007 -10,000 0.10% 195,145
2017-11-24 2017-11-22 0.201 1,048,007 -30,000 0.11% 210,649
2017-11-22 2017-11-20 0.202 1,078,007 +30,000 0.11% 217,757
2017-11-21 2017-11-17 0.220 1,048,007 +50,000 0.11% 230,562
2017-11-20 2017-11-16 0.220 998,007 -10,000 0.10% 219,562
2017-11-13 2017-11-09 0.215 1,008,007 +30,000 0.10% 216,722
2017-11-08 2017-11-06 0.234 978,007 +100,000 0.10% 228,854
2017-11-07 2017-11-03 0.234 878,007 +220,000 0.09% 205,454
2017-11-03 2017-11-01 0.330 658,007 +40,000 0.07% 217,142
2017-11-02 2017-10-31 0.400 618,007 -110,000 0.06% 247,203
2017-11-01 2017-10-30 0.375 728,007 +110,000 0.07% 273,003
2017-10-31 2017-10-27 0.365 618,007 -200,000 0.06% 225,573
2017-10-30 2017-10-26 0.330 818,007 +70,000 0.08% 269,942
2017-10-27 2017-10-25 0.300 748,007 -40,000 0.07% 224,402
2017-10-26 2017-10-24 0.275 788,007 -130,000 0.08% 216,702
2017-10-25 2017-10-23 0.305 918,007 -90,000 0.09% 279,992
2017-10-24 2017-10-20 0.260 1,008,007 +80,000 0.10% 262,082
2017-10-03 2017-09-28 0.270 928,007 +180,000 0.09% 250,562
2017-09-20 2017-09-18 0.260 748,007 +100,000 0.07% 194,482
2017-08-30 2017-08-28 0.320 648,007 -19,600 0.06% 207,362
2017-08-29 2017-08-25 0.320 667,607 -130,000 0.07% 213,634
2017-08-25 2017-08-22 0.385 797,607 +110,000 0.08% 307,079
2017-08-24 2017-08-21 0.430 687,607 +100,000 0.07% 295,671
2017-08-21 2017-08-17 0.249 587,607 -10,000 0.06% 146,314
2017-08-10 2017-08-08 0.240 597,607 -100,000 0.06% 143,426
2017-08-08 2017-08-04 0.241 697,607 +10,000 0.07% 168,123
2017-08-07 2017-08-03 0.295 687,607 +170,000 0.07% 202,844
2017-08-04 2017-08-02 0.485 517,607 +20,000 0.05% 251,039
2017-07-27 2017-07-25 0.580 497,607 +100,000 0.05% 288,612
2017-07-24 2017-07-20 0.620 397,607 +100,000 0.04% 246,516
2017-07-21 2017-07-19 0.660 297,607 +200,000 0.03% 196,421
2017-07-17 2017-07-13 0.680 97,607 -1 0.01% 66,373
2017-07-03 2017-06-29 0.850 97,608 -10,800 0.01% 82,967
2017-06-30 2017-06-28 0.790 108,408 -2,000 0.01% 85,642
2017-06-28 2017-06-26 0.850 110,408 -40,000 0.01% 93,847
2017-05-16 2017-05-12 0.500 150,408 -45,000 0.02% 75,204
2017-05-12 2017-05-10 0.500 195,408 -150,000 0.02% 97,704
2017-05-10 2017-05-08 0.500 345,408 -10,000 0.03% 172,704
2017-03-06 2017-03-02 0.660 355,408 -100,000 0.07% 234,569
2017-03-01 2017-02-27 0.680 455,408 -40,000 0.09% 309,677
2017-02-22 2017-02-20 0.730 495,408 -60,000 0.12% 361,648
2017-02-20 2017-02-16 0.720 555,408 -60,000 0.14% 399,894
2017-02-17 2017-02-15 0.670 615,408 -410,000 0.15% 412,323
2017-02-16 2017-02-14 0.630 1,025,408 -40,000 0.26% 646,007
2017-02-14 2017-02-10 0.510 1,065,408 +64,000 0.27% 543,358
2017-02-13 2017-02-09 0.475 1,001,408 +150,000 0.25% 475,669
2017-01-04 2016-12-30 0.445 851,408 -80,000 0.29% 378,877
2016-12-30 2016-12-28 0.485 931,408 +80,000 0.31% 451,733
2016-12-21 2016-12-19 0.390 851,408 +70,000 0.29% 332,049
2016-11-18 2016-11-16 0.400 781,408 +50,000 0.29% 312,563
2016-11-16 2016-11-14 0.445 731,408 +80,000 0.27% 325,477
2016-11-11 2016-11-09 0.495 651,408 -20,000 0.24% 322,447
2016-11-08 2016-11-04 0.510 671,408 -16,000 0.25% 342,418
2016-11-07 2016-11-03 0.515 687,408 +31,999 0.26% 354,015
2016-11-03 2016-11-01 0.535 655,409 -80,000 0.34% 350,644
2016-10-24 2016-10-19 0.570 735,409 +16,000 0.38% 419,183
2016-10-18 2016-10-14 0.580 719,409 +6,000 0.45% 417,257
2016-10-17 2016-10-13 0.580 713,409 +12,000 0.45% 413,777
2016-10-14 2016-10-12 0.770 701,409 -70,000 0.44% 540,085
2016-10-13 2016-10-11 0.770 771,409 -12,000 0.48% 593,985
2016-10-11 2016-10-06 0.660 783,409 -42,000 0.49% 517,050
2016-09-30 2016-09-28 0.525 825,409 -106,000 0.52% 433,340
2016-09-26 2016-09-22 0.490 931,409 -15 0.58% 456,390
2016-09-22 2016-09-20 0.500 931,424 +24,000 0.58% 465,712
2016-09-13 2016-09-09 0.525 907,424 +10,000 0.57% 476,398
2016-09-07 2016-09-05 0.540 897,424 +20,000 0.56% 484,609
2016-09-06 2016-09-02 0.525 877,424 -8,000 0.55% 460,648
2016-09-05 2016-09-01 0.520 885,424 -200,000 0.56% 460,420
2016-09-02 2016-08-31 0.525 1,085,424 -40,000 0.68% 569,848
2016-08-29 2016-08-25 0.495 1,125,424 -6,600 0.71% 557,085
2016-08-26 2016-08-24 0.495 1,132,024 +76,000 0.71% 560,352
2016-08-25 2016-08-23 0.480 1,056,024 +60,000 0.66% 506,892
2016-08-23 2016-08-19 0.515 996,024 -4,000 0.63% 512,952
2016-08-22 2016-08-18 0.495 1,000,024 +56,000 0.63% 495,012
2016-08-19 2016-08-17 0.510 944,024 +34,000 0.59% 481,452
2016-08-18 2016-08-16 0.560 910,024 -6,000 0.57% 509,613
2016-08-17 2016-08-15 0.620 916,024 -72,000 0.58% 567,935
2015-01-27 2015-01-23 0.420 988,024 -40,000 0.62% 414,970
2015-01-23 2015-01-21 0.425 1,028,024 +80,000 0.65% 436,910
2015-01-22 2015-01-20 0.410 948,024 +4,000 0.60% 388,690
2015-01-21 2015-01-19 0.410 944,024 +270,000 0.59% 387,050
2015-01-19 2015-01-15 0.455 674,024 +70,000 0.42% 306,681
2015-01-16 2015-01-14 0.505 604,024 +80,000 0.38% 305,032
2015-01-15 2015-01-13 0.515 524,024 +90,000 0.33% 269,872
2015-01-13 2015-01-09 0.660 434,024 -4,000 0.27% 286,456
2015-01-12 2015-01-08 0.680 438,024 -40,000 0.28% 297,856
2015-01-09 2015-01-07 0.530 478,024 +34,000 0.30% 253,353
2015-01-07 2015-01-05 0.540 444,024 +20,000 0.28% 239,773
2014-12-30 2014-12-24 0.630 424,024 +4,000 0.27% 267,135
2014-12-23 2014-12-19 0.505 420,024 +20,000 0.26% 212,112
2014-12-22 2014-12-18 0.560 400,024 +20,000 0.25% 224,013
2014-12-19 2014-12-17 0.570 380,024 +2,000 0.24% 216,614
2014-12-18 2014-12-16 0.710 378,024 -12,000 0.24% 268,397
2014-12-16 2014-12-12 0.845 390,024 -40,000 0.24% 329,570
2014-12-15 2014-12-11 0.820 430,024 +32,000 0.27% 352,620
2014-12-12 2014-12-10 0.835 398,024 +20,000 0.25% 332,350
2014-12-11 2014-12-09 0.825 378,024 -14,000 0.24% 311,870
2014-12-10 2014-12-08 0.905 392,024 -4,000 0.25% 354,782
2014-12-09 2014-12-05 0.965 396,024 +66,000 0.25% 382,163
2014-12-08 2014-12-04 1.060 330,024 +160,000 0.21% 349,825
2014-12-05 2014-12-03 2.600 170,024 +50,400 0.11% 442,062
2014-12-04 2014-12-02 4.000 119,624 +10,000 0.08% 478,496
2014-12-03 2014-12-01 4.400 109,624 +75,000 0.07% 482,346
2014-11-28 2014-11-26 4.500 34,624 -6,000 0.64% 155,808
2014-11-25 2014-11-21 4.500 40,624 -8,280 0.75% 182,808
2014-11-24 2014-11-20 4.150 48,904 +1,600 0.91% 202,952
2014-11-21 2014-11-19 4.150 47,304 +2,000 0.88% 196,312
2014-11-20 2014-11-18 5.050 45,304 +2,000 0.84% 228,785
2014-11-17 2014-11-13 6.650 43,304 -400 0.80% 287,972
2014-11-14 2014-11-12 5.700 43,704 -187,339 0.81% 249,113
2014-10-31 2014-10-29 1.609 231,043 +153,288 4.28% 371,668
2014-10-30 2014-10-28 1.615 77,755 -93,877 0.43% 125,604
2014-10-29 2014-10-27 1.716 171,632 -5,350 0.43% 294,580
2014-10-27 2014-10-23 1.918 176,982 +14,857 0.44% 339,499
2014-10-21 2014-10-17 2.019 162,125 -4,457 0.40% 327,368
2014-10-09 2014-10-07 2.221 166,582 -1,486 0.42% 370,004
2014-10-06 2014-09-30 2.019 168,068 -1,485 0.42% 339,368
2014-09-29 2014-09-25 2.524 169,553 -4,457 0.42% 427,958
2014-09-16 2014-09-12 1.885 174,010 -9,806 0.43% 327,942
2014-09-15 2014-09-11 1.784 183,816 -52,000 0.46% 327,864
2014-09-12 2014-09-10 1.918 235,816 -53,486 0.59% 452,359
2014-09-11 2014-09-08 1.380 289,302 -83,200 0.72% 399,181
2014-09-10 2014-09-05 0.895 372,502 +44,572 0.93% 333,461
2014-09-08 2014-09-04 0.882 327,930 +23,771 0.82% 289,146
2014-09-05 2014-09-03 0.949 304,159 +14,857 0.76% 288,659
2014-08-27 2014-08-25 1.232 289,302 -44,571 0.72% 356,342
2014-08-26 2014-08-22 1.185 333,873 +44,571 0.83% 395,511
2014-08-22 2014-08-20 1.272 289,302 -13,371 0.72% 368,026
2014-08-20 2014-08-18 1.333 302,673 +16,343 0.75% 403,370
2014-08-19 2014-08-15 1.488 286,330 +10,397 0.71% 425,916
2014-08-18 2014-08-14 1.521 275,933 -164,153 0.69% 419,737
2014-08-15 2014-08-13 1.198 440,086 +40,115 1.10% 527,257
2014-08-14 2014-08-12 1.346 399,971 +66,411 1.00% 538,423
2014-08-13 2014-08-11 1.077 333,560 -102,514 0.83% 359,218
2014-08-12 2014-08-08 0.693 436,074 +54,971 1.09% 302,317
2014-07-30 2014-07-28 0.552 381,103 -22,285 0.95% 210,340
2014-07-24 2014-07-22 0.552 403,388 -23 1.01% 222,639
2014-06-06 2014-06-04 0.552 403,411 -14,857 1.01% 222,652
2014-06-04 2014-05-30 0.565 418,268 -594 1.04% 236,482
2014-05-28 2014-05-26 0.538 418,862 -14,857 1.04% 225,541
2014-05-27 2014-05-23 0.545 433,719 -148,572 1.08% 236,460
2014-05-22 2014-05-20 0.538 582,291 -44 1.45% 313,541
2014-05-12 2014-05-08 0.626 582,335 -44,572 1.45% 364,519
2014-05-05 2014-04-30 0.626 626,907 +1,486 1.56% 392,420
2014-05-02 2014-04-29 0.660 625,421 -2,972 1.56% 412,537
2014-04-30 2014-04-28 0.680 628,393 +116,629 1.57% 427,186
2014-04-25 2014-04-23 1.494 511,764 +59,429 1.28% 764,694
2014-04-17 2014-04-15 1.279 452,335 -4,458 1.13% 578,467
2014-04-07 2014-04-03 1.232 456,793 -1,485 1.14% 562,646
2014-03-27 2014-03-25 1.407 458,278 -1,486 1.14% 644,674
2014-03-26 2014-03-24 1.454 459,764 +20,800 1.15% 668,426
2014-03-21 2014-03-19 1.514 438,964 -2,971 1.09% 664,777
2014-03-14 2014-03-12 1.669 441,935 +37,142 1.10% 737,692
2014-03-12 2014-03-10 1.467 404,793 -7,428 1.01% 593,956
2014-03-07 2014-03-05 1.407 412,221 -2,972 1.03% 579,884
2014-02-14 2014-02-12 1.191 415,193 -11,885 1.05% 494,639
2014-02-11 2014-02-07 1.144 427,078 -4,457 1.08% 488,676
2014-01-06 2014-01-02 1.111 431,535 +14,857 1.09% 479,253
2014-01-03 2013-12-31 1.252 416,678 -6 1.05% 521,649
2013-12-13 2013-12-11 1.427 416,684 +14,857 1.09% 594,576
2013-12-11 2013-12-09 1.413 401,827 -7,429 1.12% 567,967
2013-11-19 2013-11-15 1.400 409,256 +26,743 1.44% 572,958
2013-11-15 2013-11-13 1.393 382,513 +29,715 1.34% 532,944
2013-11-13 2013-11-11 1.582 352,798 -2,972 1.24% 558,031
2013-11-08 2013-11-06 1.548 355,770 -14,857 1.25% 550,759
2013-11-06 2013-11-04 1.501 370,627 +14,857 1.30% 556,297
2013-11-05 2013-11-01 1.535 355,770 +14,857 1.25% 545,970
2013-11-01 2013-10-30 1.649 340,913 +11,886 1.20% 562,179
2013-10-30 2013-10-28 1.393 329,027 +14,857 1.15% 458,423
2013-10-29 2013-10-25 1.393 314,170 +14,857 1.10% 437,723
2013-10-28 2013-10-24 1.400 299,313 +29,715 1.05% 419,038
2013-10-24 2013-10-22 1.393 269,598 +8,914 0.95% 375,623
2013-10-22 2013-10-18 1.353 260,684 -5,943 0.91% 352,675
2013-10-21 2013-10-17 1.400 266,627 +8,914 0.94% 373,278
2013-10-07 2013-10-03 1.373 257,713 +26,743 1.12% 353,860
2013-09-24 2013-09-19 1.582 230,970 -5,200 1.00% 365,332
2013-09-19 2013-09-17 1.481 236,170 -4,457 1.02% 349,713
2013-09-12 2013-09-10 1.528 240,627 +7,429 1.04% 367,650
2013-09-11 2013-09-09 1.602 233,198 -17,829 1.01% 373,565
2013-08-21 2013-08-19 1.649 251,027 -14,857 1.09% 413,953
2013-08-13 2013-08-09 1.817 265,884 +14,857 1.15% 483,193
2013-08-12 2013-08-08 1.885 251,027 -20,503 1.09% 473,089
2013-08-09 2013-08-07 1.615 271,530 +14,857 1.18% 438,625
2013-08-08 2013-08-06 1.669 256,673 +5,943 1.11% 428,446
2013-08-07 2013-08-05 1.817 250,730 -77,257 1.09% 455,654
2013-08-06 2013-08-02 1.514 327,987 -10,400 1.42% 496,711
2013-08-05 2013-08-01 1.212 338,387 +29,714 1.47% 409,969
2013-07-26 2013-07-24 1.360 308,673 +4,457 1.34% 419,677
2013-07-23 2013-07-19 1.144 304,216 +5,943 1.32% 348,093
2013-07-19 2013-07-17 1.178 298,273 +2,972 1.29% 351,331
2013-07-15 2013-07-11 1.178 295,301 +7,428 1.28% 347,831
2013-07-12 2013-07-10 1.178 287,873 +7,429 1.25% 339,081
2013-07-11 2013-07-09 1.185 280,444 +16,343 1.22% 332,218
2013-07-09 2013-07-05 1.292 264,101 -10,400 1.15% 341,300
2013-07-04 2013-07-02 1.212 274,501 +7,428 1.20% 332,569
2013-07-03 2013-06-28 1.474 267,073 +13,372 1.17% 393,676
2013-06-20 2013-06-18 1.676 253,701 -3 1.11% 425,193
2013-02-18 2013-02-14 1.676 253,704 -2,219,527 1.36% 425,198
2013-01-30 2013-01-28 1.952 2,473,231 +2,225,908 13.99% 4,827,557
2013-01-29 2013-01-25 2.019 247,323 -17,532 1.40% 499,402
2013-01-18 2013-01-16 2.221 264,855 +595 1.50% 588,284
2013-01-17 2013-01-15 2.154 264,260 +6,537 1.49% 569,175
2013-01-15 2013-01-11 2.221 257,723 -5,794 1.46% 572,442
2013-01-14 2013-01-10 2.288 263,517 +1,485 1.49% 603,049
2013-01-10 2013-01-08 2.221 262,032 +1,040 1.48% 582,013
2013-01-09 2013-01-07 2.423 260,992 +7,726 1.48% 632,404
2013-01-08 2013-01-04 2.221 253,266 +12,926 1.43% 562,543
2013-01-07 2013-01-03 2.154 240,340 +8,914 1.36% 517,655
2013-01-04 2013-01-02 2.288 231,426 -9,657 1.31% 529,610
2013-01-03 2012-12-31 2.356 241,083 -1,486 1.36% 567,936
2013-01-02 2012-12-27 2.558 242,569 -2,971 1.65% 620,417
2012-12-28 2012-12-24 2.558 245,540 -13,223 1.67% 628,016
2012-12-27 2012-12-20 2.558 258,763 +13,371 1.76% 661,836
2012-12-18 2012-12-14 2.760 245,392 -9,063 1.67% 677,188
2012-12-17 2012-12-13 2.760 254,455 -19,321 1.73% 702,198
2012-12-14 2012-12-12 2.625 273,776 +10,400 1.86% 718,662
2012-12-13 2012-12-11 2.692 263,376 +32,537 1.79% 709,089
2012-12-12 2012-12-10 2.558 230,839 +29,714 1.57% 590,415
2012-12-11 2012-12-07 2.692 201,125 -1,188 1.37% 541,490
2012-12-10 2012-12-06 2.692 202,313 +2,971 1.37% 544,689
2012-12-07 2012-12-05 2.692 199,342 -10,400 1.35% 536,690
2012-12-06 2012-12-04 2.423 209,742 +2,971 1.42% 508,221
2012-12-05 2012-12-03 2.558 206,771 +6,686 1.40% 528,857
2012-12-04 2012-11-30 2.894 200,085 -15,748 1.36% 579,092
2012-12-03 2012-11-29 2.087 215,833 +5,200 1.46% 450,344
2012-11-30 2012-11-28 2.087 210,633 -38,035 1.43% 439,494
2012-11-29 2012-11-27 2.019 248,668 +32,686 1.69% 502,118
2012-11-28 2012-11-26 2.221 215,982 +24,366 1.47% 479,729
2012-11-27 2012-11-23 2.288 191,616 -10,846 1.30% 438,506
2012-11-26 2012-11-22 2.087 202,462 -4,160 1.37% 422,445
2012-11-23 2012-11-21 2.019 206,622 +31,349 1.40% 417,218
2012-11-22 2012-11-20 2.288 175,273 -28,675 1.19% 401,106
2012-11-21 2012-11-19 2.423 203,948 -31,943 1.38% 494,182
2012-11-20 2012-11-16 2.692 235,891 +24,515 1.60% 635,091
2012-11-19 2012-11-15 2.625 211,376 +46,503 1.43% 554,862
2012-11-16 2012-11-14 3.635 164,873 -15,749 1.12% 599,250
2012-11-15 2012-11-13 3.702 180,622 +32,686 1.23% 668,649
2012-11-13 2012-11-09 4.308 147,936 +3,714 1.00% 637,263
2012-11-12 2012-11-08 4.308 144,222 -5,943 0.98% 621,264
2012-11-09 2012-11-07 4.375 150,165 -1,486 1.02% 656,972
2012-11-08 2012-11-06 4.308 151,651 -3,565 1.03% 653,266
2012-11-07 2012-11-05 4.308 155,216 -4,457 1.05% 668,623
2012-11-06 2012-11-02 4.308 159,673 -2,229 1.08% 687,822
2012-11-05 2012-11-01 4.375 161,902 +4,457 1.10% 708,321
2012-11-02 2012-10-31 4.442 157,445 -21,988 1.07% 699,419
2012-11-01 2012-10-30 4.375 179,433 +21,988 1.22% 785,019
2012-10-31 2012-10-29 4.240 157,445 -4,308 1.09% 667,627
2012-10-30 2012-10-26 4.240 161,753 +2,525 1.12% 685,895
2012-10-29 2012-10-25 4.240 159,228 -19,314 1.10% 675,188
2012-10-26 2012-10-24 4.442 178,542 +5,943 1.24% 793,139
2012-10-25 2012-10-22 4.510 172,599 -17,829 1.19% 778,355
2012-10-24 2012-10-19 4.173 190,428 +9,509 1.32% 794,671
2012-10-22 2012-10-18 4.308 180,919 +48,583 1.25% 779,343
2012-10-19 2012-10-17 4.644 132,336 +58,834 0.92% 614,599
2012-10-18 2012-10-16 4.913 73,502 +45,166 0.51% 361,149
2012-10-16 2012-10-12 15.817 28,336 -1,486 0.20% 448,199
2012-10-15 2012-10-11 15.750 29,822 +1,480 0.21% 469,697
2012-10-11 2012-10-09 17.500 28,342 +4,457 0.20% 495,985
2012-10-10 2012-10-08 17.837 23,885 -6,686 0.17% 426,026
2012-10-09 2012-10-05 17.500 30,571 +149 0.21% 534,993
2012-10-08 2012-10-04 17.163 30,422 +2,080 0.21% 522,147
2012-10-03 2012-09-27 15.817 28,342 +445 0.20% 448,294
2012-09-28 2012-09-26 15.346 27,897 +8,172 0.19% 428,112
2012-09-27 2012-09-25 19.183 19,725 +8,320 0.14% 378,379
2012-09-17 2012-09-13 39.038 11,405 +297 0.09% 445,234
2012-08-09 2012-08-07 37.692 11,108 +297 0.79% 418,686
2012-08-07 2012-08-03 37.019 10,811 -2,526 0.77% 400,215
2012-08-06 2012-08-02 36.346 13,337 -148 0.94% 484,749
2012-08-02 2012-07-31 36.346 13,485 -446 0.95% 490,128
2012-08-01 2012-07-30 37.692 13,931 +297 0.99% 525,092
2012-07-17 2012-07-13 37.019 13,634 -148 0.97% 504,720
2012-07-05 2012-07-03 32.644 13,782 +445 0.98% 449,903
2012-07-04 2012-06-29 32.644 13,337 +298 0.94% 435,376
2012-06-28 2012-06-26 32.308 13,039 -944 0.92% 421,260
2012-06-27 2012-06-25 29.952 13,983 -1,263 0.99% 418,818
2012-06-06 2012-06-04 23.221 15,246 +297 1.08% 354,030
2012-06-01 2012-05-30 24.567 14,949 +446 1.06% 367,257
2012-05-17 2012-05-15 26.923 14,503 -297 1.03% 390,465
2012-05-15 2012-05-11 26.250 14,800 -223 1.05% 388,500
2012-05-14 2012-05-10 24.567 15,023 +446 1.06% 369,075
2012-05-07 2012-05-03 22.885 14,577 +445 1.03% 333,589
2012-04-20 2012-04-18 21.875 14,132 -297 1.00% 309,138
2012-01-20 2012-01-18 26.250 14,429 +743 1.02% 378,761
2012-01-16 2012-01-12 26.923 13,686 -149 0.97% 368,469
2011-12-21 2011-12-19 29.279 13,835 -74 0.98% 405,073
2011-12-12 2011-12-08 29.279 13,909 -1 0.98% 407,239
2011-12-09 2011-12-07 29.615 13,910 -149 0.98% 411,950
2011-12-06 2011-12-02 29.952 14,059 -148 1.00% 421,094
2011-11-23 2011-11-21 28.942 14,207 +297 1.01% 411,183
2011-11-17 2011-11-15 30.288 13,910 -2,675 0.98% 421,313
2011-11-16 2011-11-14 29.279 16,585 -742 1.17% 485,590
2011-11-10 2011-11-08 31.298 17,327 +2,674 1.23% 542,302
2011-11-08 2011-11-04 28.606 14,653 -1,189 1.04% 419,160
2011-11-07 2011-11-03 26.587 15,842 +297 1.12% 421,184
2011-11-04 2011-11-02 26.587 15,545 -297 1.10% 413,288
2011-11-01 2011-10-28 26.923 15,842 +238 1.12% 426,515
2011-10-25 2011-10-21 25.577 15,604 +297 1.10% 399,102
2011-10-19 2011-10-17 28.942 15,307 +1,776 1.08% 443,020
2011-10-14 2011-10-12 20.865 13,531 +594 0.96% 282,330
2011-09-16 2011-09-14 26.250 12,937 -1,337 0.92% 339,596
2011-09-07 2011-09-05 28.942 14,274 -297 1.01% 413,123
2011-08-22 2011-08-18 32.308 14,571 -446 1.03% 470,755
2011-08-09 2011-08-05 41.058 15,017 -1,040 1.06% 616,563
2011-08-08 2011-08-04 43.077 16,057 -1,263 1.14% 691,686
2011-08-04 2011-08-02 49.808 17,320 +446 1.23% 862,669
2011-08-02 2011-07-29 38.365 16,874 +1,040 1.19% 647,378
2011-07-27 2011-07-25 26.923 15,834 +297 1.12% 426,300
2011-07-14 2011-07-12 24.567 15,537 +15,537 1.10% 381,702
2011-07-13 2011-07-11 24.567 0 -361,376
2011-06-29 2011-06-27 35.000 361,376 +343,307 30.70% 12,648,160
2011-06-28 2011-06-24 35.000 18,069 -148 1.54% 632,415
2011-06-22 2011-06-20 33.654 18,217 -75 1.55% 613,072
2011-06-21 2011-06-17 35.000 18,292 +297 1.55% 640,220
2011-06-20 2011-06-16 33.654 17,995 +1,486 1.53% 605,601
2011-06-15 2011-06-13 39.038 16,509 -74 1.40% 644,486
2011-06-14 2011-06-10 41.731 16,583 -1,338 1.41% 692,021
2011-06-13 2011-06-09 39.038 17,921 +5,163 1.52% 699,608
2011-06-10 2011-06-08 45.769 12,758 -223 1.08% 583,924
2011-06-09 2011-06-07 47.115 12,981 +595 1.10% 611,605
2011-06-08 2011-06-03 49.808 12,386 -75 1.05% 616,918
2011-06-07 2011-06-02 51.154 12,461 -148 1.06% 637,428
2011-06-03 2011-06-01 56.538 12,609 +148 1.07% 712,893
2011-06-02 2011-05-31 48.462 12,461 +298 1.06% 603,879
2011-06-01 2011-05-30 55.192 12,163 -149 1.03% 671,304
2011-05-27 2011-05-25 49.808 12,312 -22 1.05% 613,232
2011-05-26 2011-05-24 52.500 12,334 -75 1.05% 647,535
2011-05-24 2011-05-20 51.154 12,409 +75 1.05% 634,768
2011-05-18 2011-05-16 53.846 12,334 -743 1.05% 664,138
2011-05-17 2011-05-13 56.538 13,077 +817 1.11% 739,353
2011-05-16 2011-05-12 51.154 12,260 +223 1.04% 627,146
2011-05-13 2011-05-11 60.577 12,037 -126 1.02% 729,164
2011-05-12 2011-05-09 59.231 12,163 +274 1.03% 720,424
2011-05-11 2011-05-06 74.038 11,889 -1,144 1.01% 880,243
2011-05-09 2011-05-05 63.269 13,033 +260 1.11% 824,588
2011-05-05 2011-05-03 64.615 12,773 -14 1.09% 825,332
2011-05-04 2011-04-29 64.615 12,787 +1,002 1.09% 826,237
2011-04-21 2011-04-19 74.038 11,785 -74 1.00% 872,543
2011-04-20 2011-04-18 74.038 11,859 +1,560 1.01% 878,022
2011-04-14 2011-04-12 70.000 10,299 -743 0.88% 720,930
2011-04-13 2011-04-11 72.692 11,042 -96 0.94% 802,668
2011-04-11 2011-04-07 72.692 11,138 -1,278 0.95% 809,647
2011-04-08 2011-04-06 71.346 12,416 +513 1.05% 885,834
2011-04-06 2011-04-01 72.692 11,903 -5 1.01% 865,257
2011-04-04 2011-03-31 72.692 11,908 -223 1.01% 865,620
2011-04-01 2011-03-30 75.385 12,131 -223 1.03% 914,491
2011-03-29 2011-03-25 79.423 12,354 +298 1.05% 981,193
2011-03-24 2011-03-22 74.038 12,056 +274 1.02% 892,608
2011-03-17 2011-03-15 72.692 11,782 -148 1.20% 856,461
2011-03-15 2011-03-11 83.462 11,930 -74 1.22% 995,696
2011-03-11 2011-03-09 80.769 12,004 -41 1.22% 969,554
2011-03-10 2011-03-08 83.462 12,045 +1,412 1.23% 1,005,294
2011-03-09 2011-03-07 96.923 10,633 +817 1.08% 1,030,583
2011-03-08 2011-03-04 72.692 9,816 +59 1.00% 713,548
2011-03-07 2011-03-03 71.346 9,757 +1,486 0.99% 696,124
2011-03-04 2011-03-02 67.308 8,271 +74 0.84% 556,702
2011-03-03 2011-03-01 67.308 8,197 -18 0.84% 551,721
2011-03-02 2011-02-28 67.308 8,215 -194 0.84% 552,933
2011-03-01 2011-02-25 68.654 8,409 +736 0.86% 577,310
2011-02-28 2011-02-24 65.962 7,673 -74 0.78% 506,123
2011-02-25 2011-02-23 76.731 7,747 -298 0.79% 594,433
2011-02-24 2011-02-22 78.077 8,045 +1,040 0.82% 628,129
2011-02-23 2011-02-21 90.192 7,005 -445 0.71% 631,797
2011-02-18 2011-02-16 83.462 7,450 +750 0.76% 621,788
2011-02-15 2011-02-11 83.462 6,700 -149 0.68% 559,192
2011-02-14 2011-02-10 83.462 6,849 -148 0.70% 571,628
2011-02-11 2011-02-09 83.462 6,997 +74 0.71% 583,980
2011-02-10 2011-02-08 87.500 6,923 +126 0.71% 605,763
2011-02-09 2011-02-07 92.885 6,797 +149 0.69% 631,337
2011-02-08 2011-02-02 96.923 6,648 -97 0.68% 644,345
2011-02-07 2011-01-31 95.577 6,745 -37 0.69% 644,666
2011-02-01 2011-01-28 95.577 6,782 +372 0.69% 648,203
2011-01-31 2011-01-27 90.192 6,410 +423 0.65% 578,133
2011-01-28 2011-01-26 90.192 5,987 +30 0.61% 539,981
2011-01-27 2011-01-25 90.192 5,957 +535 0.61% 537,276
2011-01-26 2011-01-24 96.923 5,422 +431 0.55% 525,517
2011-01-25 2011-01-21 103.654 4,991 -818 0.51% 517,336
2011-01-24 2011-01-20 106.346 5,809 +766 0.59% 617,765
2011-01-21 2011-01-19 103.654 5,043 +274 0.51% 522,726
2011-01-20 2011-01-18 115.769 4,769 -74 0.49% 552,103
2011-01-19 2011-01-17 122.500 4,843 +193 0.49% 593,268
2011-01-18 2011-01-14 129.231 4,650 +1,159 0.47% 600,923
2011-01-17 2011-01-13 106.346 3,491 +1,360 0.36% 371,254
2011-01-14 2011-01-12 150.769 2,131 -60 0.22% 321,289
2011-01-13 2011-01-11 184.423 2,191 +386 0.22% 404,071
2011-01-12 2011-01-10 231.538 1,805 +786 0.18% 417,927
2011-01-11 2011-01-07 249.038 1,019 +386 1.14% 253,770
2011-01-10 2011-01-06 336.538 633 +186 0.71% 213,029
2011-01-07 2011-01-05 558.654 447 -22 0.50% 249,718
2011-01-06 2011-01-04 511.538 469 -23 0.53% 239,912
2011-01-05 2011-01-03 504.808 492 +30 0.55% 248,365
2011-01-04 2010-12-31 484.615 462 -44 0.52% 223,892
2010-12-30 2010-12-28 370.192 506 +31 0.57% 187,317
2010-12-29 2010-12-24 350.000 475 -11 0.53% 166,250
2010-12-28 2010-12-22 336.538 486 -4,103 0.55% 163,558
2010-12-10 2010-12-08 304.283 4,589 +3,391 5.15% 1,396,356
2010-12-09 2010-12-07 314.598 1,198 -27 0.51% 376,888
2010-12-03 2010-12-01 361.014 1,225 -130 0.53% 442,242
2010-12-02 2010-11-30 371.329 1,355 -62 0.58% 503,150
2010-11-29 2010-11-25 376.486 1,417 -35 0.61% 533,481
2010-11-26 2010-11-24 381.643 1,452 +35 0.62% 554,146
2010-11-23 2010-11-19 391.958 1,417 -4 0.61% 555,405
2010-11-22 2010-11-18 391.958 1,421 -33 0.61% 556,972
2010-11-18 2010-11-16 345.542 1,454 -116 0.62% 502,418
2010-11-17 2010-11-15 350.699 1,570 -29 0.67% 550,598
2010-11-15 2010-11-11 386.801 1,599 +110 0.69% 618,494
2010-11-12 2010-11-10 391.958 1,489 +91 0.64% 583,626
2010-11-11 2010-11-09 433.217 1,398 -404 0.60% 605,637
2010-11-09 2010-11-05 273.339 1,802 -44 0.77% 492,557
2010-11-08 2010-11-04 268.182 1,846 +4 0.79% 495,064
2010-11-05 2010-11-03 263.024 1,842 -20 0.79% 484,491
2010-11-04 2010-11-02 237.238 1,862 +33 0.80% 441,737
2010-11-03 2010-11-01 242.395 1,829 -58 0.79% 443,341
2010-11-02 2010-10-29 273.339 1,887 -345 0.81% 515,791
2010-10-29 2010-10-27 324.913 2,232 +180 0.96% 725,205
2010-10-27 2010-10-25 366.171 2,052 +39 0.88% 751,384
2010-10-26 2010-10-22 361.014 2,013 -109 0.86% 726,721
2010-10-25 2010-10-21 376.486 2,122 +78 0.91% 798,903
2010-10-22 2010-10-20 361.014 2,044 +39 0.88% 737,913
2010-10-21 2010-10-19 371.329 2,005 +116 0.86% 744,514
2010-10-19 2010-10-15 376.486 1,889 +31 0.81% 711,182
2010-10-18 2010-10-14 371.329 1,858 +58 0.80% 689,929
2010-10-15 2010-10-13 345.542 1,800 +328 0.77% 621,976
2010-10-14 2010-10-12 433.217 1,472 +229 0.63% 637,695
2010-10-13 2010-10-11 464.161 1,243 -4 0.53% 576,952
2010-10-12 2010-10-08 495.105 1,247 +13 0.62% 617,396
2010-10-08 2010-10-06 531.206 1,234 -97 0.62% 655,509
2010-10-06 2010-10-04 526.049 1,331 -73 0.67% 700,171
2010-10-04 2010-09-29 520.892 1,404 -39 0.81% 731,332
2010-09-30 2010-09-28 515.734 1,443 +29 0.84% 744,205
2010-09-29 2010-09-27 541.521 1,414 -1 0.82% 765,711
2010-09-28 2010-09-24 577.622 1,415 +74 0.82% 817,336
2010-09-27 2010-09-22 546.678 1,341 +97 0.78% 733,096
2010-09-24 2010-09-21 510.577 1,244 +10 0.72% 635,158
2010-09-22 2010-09-20 505.420 1,234 -39 0.72% 623,688
2010-09-15 2010-09-13 464.161 1,273 +19 0.74% 590,877
2010-09-14 2010-09-10 520.892 1,254 +20 0.73% 653,198
2010-09-13 2010-09-09 556.993 1,234 +19 0.72% 687,329
2010-09-07 2010-09-03 613.724 1,215 +97 0.70% 745,674
2010-09-06 2010-09-02 644.668 1,118 -6 0.65% 720,739
2010-09-03 2010-09-01 649.825 1,124 +6 0.65% 730,403
2010-08-16 2010-08-12 732.343 1,118 +2 0.65% 818,759
2010-08-13 2010-08-11 768.444 1,116 +99 0.65% 857,584
2010-08-11 2010-08-09 773.601 1,017 +19 0.59% 786,753
2010-08-10 2010-08-06 804.545 998 +39 0.58% 802,936
2010-08-06 2010-08-04 845.804 959 +19 0.56% 811,126
2010-08-05 2010-08-03 850.962 940 +39 0.54% 799,904
2010-08-04 2010-08-02 845.804 901 +20 0.52% 762,070
2010-08-02 2010-07-29 881.906 881 +58 0.51% 776,959
2010-07-28 2010-07-26 881.906 823 +19 0.48% 725,808
2010-07-27 2010-07-23 881.906 804 +10 0.47% 709,052
2010-07-26 2010-07-22 948.951 794 +48 0.46% 753,467
2010-07-14 2010-07-12 912.850 746 +4 0.43% 680,986
2010-07-12 2010-07-08 948.951 742 +4 0.43% 704,122
2010-07-09 2010-07-07 948.951 738 +10 0.43% 700,326
2010-07-02 2010-06-29 1160.402 728 +2 0.51% 844,773
2010-06-30 2010-06-28 1134.615 726 +13 0.50% 823,731
2010-06-14 2010-06-10 1211.976 713 +2 0.50% 864,139
2010-06-09 2010-06-07 1263.549 711 +4 0.49% 898,383
2010-05-25 2010-05-20 1232.605 707 -14 0.49% 871,452
2010-05-24 2010-05-19 1289.336 721 -7 0.50% 929,611
2010-05-20 2010-05-18 1392.483 728 -16 0.51% 1,013,727
2010-05-14 2010-05-12 1469.843 744 +12 0.52% 1,093,563
2010-05-12 2010-05-10 1521.416 732 +13 0.51% 1,113,677
2010-05-11 2010-05-07 1495.629 719 +16 0.50% 1,075,358
2010-05-07 2010-05-05 1547.203 703 -39 0.49% 1,087,684
2010-05-04 2010-04-30 1676.136 742 -116 0.52% 1,243,693
2010-05-03 2010-04-29 1753.497 858 -76 0.60% 1,504,500
2010-04-28 2010-04-26 1572.990 934 -19 0.65% 1,469,172
2010-04-27 2010-04-23 1547.203 953 +19 0.66% 1,474,484
2010-04-26 2010-04-22 1547.203 934 +39 0.65% 1,445,087
2010-04-23 2010-04-21 1572.990 895 -19 0.62% 1,407,826
2010-04-22 2010-04-20 1521.416 914 +29 0.64% 1,390,574
2010-04-21 2010-04-19 1521.416 885 -29 0.62% 1,346,453
2010-04-19 2010-04-15 1572.990 914 +38 0.64% 1,437,712
2010-04-15 2010-04-13 1650.350 876 +6 0.61% 1,445,706
2010-04-14 2010-04-12 1676.136 870 +20 0.61% 1,458,239
2010-04-13 2010-04-09 1727.710 850 -14 0.59% 1,468,553
2010-04-12 2010-04-08 1650.350 864 -50 0.60% 1,425,902
2010-04-09 2010-04-07 1624.563 914 +29 0.64% 1,484,851
2010-04-07 2010-03-31 1495.629 885 +38 0.62% 1,323,632
2010-04-01 2010-03-30 1547.203 847 +117 0.59% 1,310,481
2010-03-31 2010-03-29 1650.350 730 +39 0.51% 1,204,755
2010-03-29 2010-03-25 2011.364 691 -84 0.48% 1,389,852
2010-03-26 2010-03-24 1650.350 775 -19 0.64% 1,279,021
2010-03-25 2010-03-23 1572.990 794 +8 0.66% 1,248,954
2010-03-23 2010-03-19 1495.629 786 +19 0.65% 1,175,565
2010-03-22 2010-03-18 1650.350 767 +66 0.64% 1,265,818
2010-03-19 2010-03-17 1701.923 701 +10 0.58% 1,193,048
2010-03-17 2010-03-15 1547.203 691 +19 0.57% 1,069,117
2010-03-16 2010-03-12 1547.203 672 -19 0.56% 1,039,720
2010-03-11 2010-03-09 1469.843 691 +19 0.57% 1,015,661
2010-03-01 2010-02-25 1624.563 672 +31 0.56% 1,091,706
2010-02-18 2010-02-12 1727.710 641 +29 0.53% 1,107,462
2010-02-10 2010-02-08 1444.056 612 +10 0.51% 883,762
2010-02-09 2010-02-05 1598.776 602 -4 0.50% 962,463
2010-02-05 2010-02-03 1701.923 606 -20 0.50% 1,031,365
2010-02-04 2010-02-02 1753.497 626 +35 0.52% 1,097,689
2010-01-29 2010-01-27 1779.283 591 -38 0.49% 1,051,556
2010-01-28 2010-01-26 1727.710 629 -2 0.52% 1,086,729
2010-01-21 2010-01-19 1985.577 631 +99 0.62% 1,252,899
2010-01-20 2010-01-18 2011.364 532 -21 0.52% 1,070,045
2010-01-19 2010-01-15 1882.430 553 +12 0.55% 1,040,984
2010-01-18 2010-01-14 1779.283 541 +38 0.54% 962,592
2010-01-15 2010-01-13 1495.629 503 +12 0.50% 752,302
2010-01-14 2010-01-12 1727.710 491 +62 0.50% 848,306
2010-01-13 2010-01-11 1908.217 429 +80 0.43% 818,625
2010-01-12 2010-01-08 1392.483 349 -41 0.37% 485,976
2010-01-11 2010-01-07 1191.346 390 +107 0.41% 464,625
2009-12-17 2009-12-15 1289.336 283 -2 0.30% 364,882
2009-12-16 2009-12-14 1289.336 285 -4 0.30% 367,461
2009-12-14 2009-12-10 1263.549 289 -87 0.30% 365,166
2009-12-07 2009-12-03 1232.605 376 +39 0.39% 463,459
2009-12-01 2009-11-27 1196.503 337 -37 0.35% 403,222
2009-11-27 2009-11-25 1315.122 374 -1,072 0.41% 491,856
2009-11-13 2009-11-11 1392.483 1,446 +1,157 1.58% 2,013,530
2009-11-06 2009-11-04 1444.056 289 -7 0.32% 417,332
2009-11-05 2009-11-03 1495.629 296 -9 0.32% 442,706
2009-10-29 2009-10-27 1521.416 305 +9 0.34% 464,032
2009-10-23 2009-10-21 1598.776 296 -8 0.33% 473,238
2009-10-22 2009-10-20 1676.136 304 -12 0.34% 509,545
2009-10-21 2009-10-19 1547.203 316 -38 0.35% 488,916
2009-10-16 2009-10-14 1650.350 354 -4 0.39% 584,224
2009-10-14 2009-10-12 1753.497 358 +11 0.40% 627,752
2009-10-09 2009-10-07 1856.643 347 -8 0.39% 644,255
2009-10-08 2009-10-06 1830.857 355 -18 0.40% 649,954
2009-10-07 2009-10-05 1985.577 373 -43 0.42% 740,620
2009-10-02 2009-09-29 1676.136 416 +38 0.46% 697,273
2009-09-30 2009-09-28 1701.923 378 -35 0.42% 643,327
2009-09-29 2009-09-25 1753.497 413 -31 0.46% 724,194
2009-09-28 2009-09-24 1753.497 444 +70 0.50% 778,552
2009-09-22 2009-09-18 1959.790 374 +2 0.42% 732,962
2009-09-21 2009-09-17 1985.577 372 -36 0.41% 738,635
2009-09-18 2009-09-16 1908.217 408 +5 0.46% 778,552
2009-09-16 2009-09-14 1959.790 403 -34 0.45% 789,795
2009-09-11 2009-09-09 2088.724 437 -31 0.49% 912,772
2009-09-10 2009-09-08 2114.510 468 +84 0.52% 989,591
2009-09-04 2009-09-02 2062.937 384 -46 0.43% 792,168
2009-09-03 2009-09-01 2011.364 430 +20 0.48% 864,886
2009-09-02 2009-08-31 1985.577 410 +19 0.46% 814,087
2009-09-01 2009-08-28 2062.937 391 -22 0.44% 806,608
2009-08-31 2009-08-27 2062.937 413 -9 0.46% 851,993
2009-08-28 2009-08-26 2088.724 422 +13 0.47% 881,441
2009-08-25 2009-08-21 2114.510 409 -31 0.46% 864,835
2009-08-18 2009-08-14 2243.444 440 +31 0.49% 987,115
2009-08-14 2009-08-12 2217.657 409 -70 0.46% 907,022
2009-08-13 2009-08-11 2295.017 479 -7 0.53% 1,099,313
2009-08-12 2009-08-10 2269.231 486 +31 0.54% 1,102,846
2009-08-11 2009-08-07 2269.231 455 -62 0.51% 1,032,500
2009-08-10 2009-08-06 2346.591 517 +31 0.58% 1,213,188
2009-08-07 2009-08-05 2320.804 486 -39 0.54% 1,127,911
2009-08-06 2009-08-04 2423.951 525 +15 0.59% 1,272,574
2009-08-04 2009-07-31 2501.311 510 +51 0.57% 1,275,669
2009-08-03 2009-07-30 2423.951 459 +8 0.51% 1,112,594
2009-07-31 2009-07-29 2475.524 451 +35 0.50% 1,116,462
2009-07-30 2009-07-28 2475.524 416 +8 0.47% 1,029,818
2009-07-29 2009-07-27 2578.671 408 -31 0.47% 1,052,098
2009-07-27 2009-07-23 2398.164 439 -39 0.50% 1,052,794
2009-07-24 2009-07-22 2423.951 478 +8 0.55% 1,158,649
2009-07-23 2009-07-21 2295.017 470 +31 0.54% 1,078,658
2009-07-21 2009-07-17 2320.804 439 -19 0.50% 1,018,833
2009-07-20 2009-07-16 2320.804 458 +16 0.52% 1,062,928
2009-07-17 2009-07-15 2372.378 442 -35 0.50% 1,048,591
2009-07-16 2009-07-14 2423.951 477 -31 0.54% 1,156,225
2009-07-15 2009-07-13 2423.951 508 +23 0.58% 1,231,367
2009-07-13 2009-07-09 2372.378 485 -35 0.55% 1,150,603
2009-07-10 2009-07-08 2191.871 520 +31 0.59% 1,139,773
2009-07-09 2009-07-07 2243.444 489 +16 0.59% 1,097,044
2009-07-08 2009-07-06 2243.444 473 -39 0.57% 1,061,149
2009-07-07 2009-07-03 2140.297 512 +66 0.62% 1,095,832
2009-07-06 2009-07-02 2140.297 446 +4 0.54% 954,573
2009-07-03 2009-06-30 2295.017 442 +8 0.53% 1,014,398
2009-07-02 2009-06-29 2604.458 434 +38 0.52% 1,130,335
2009-06-30 2009-06-26 2398.164 396 +3 0.48% 949,673
2009-06-29 2009-06-25 2140.297 393 -15 0.50% 841,137
2009-06-26 2009-06-24 2191.871 408 -27 0.52% 894,283
2009-06-25 2009-06-23 2140.297 435 +8 0.55% 931,029
2009-06-24 2009-06-22 2295.017 427 -19 0.54% 979,972
2009-06-23 2009-06-19 2475.524 446 +23 0.57% 1,104,084
2009-06-22 2009-06-18 2501.311 423 -12 0.54% 1,058,055
2009-06-19 2009-06-17 2527.098 435 +18 0.55% 1,099,288
2009-06-18 2009-06-16 2501.311 417 +2 0.53% 1,043,047
2009-06-17 2009-06-15 2475.524 415 -8 0.56% 1,027,343
2009-06-16 2009-06-12 2630.245 423 -69 0.57% 1,112,594
2009-06-15 2009-06-11 2862.325 492 +79 0.66% 1,408,264
2009-06-11 2009-06-09 2810.752 413 +91 0.56% 1,160,840
2009-06-10 2009-06-08 2913.899 322 +73 0.43% 938,275
2009-06-09 2009-06-05 2320.804 249 +12 0.34% 577,880
2009-06-08 2009-06-04 2191.871 237 -12 0.32% 519,473
2009-06-05 2009-06-03 2295.017 249 -8 0.34% 571,459
2009-06-04 2009-06-02 2243.444 257 +4 0.35% 576,565
2009-06-03 2009-06-01 2346.591 253 -4 0.34% 593,688
2009-06-01 2009-05-27 2269.231 257 -10 0.35% 583,192
2009-05-29 2009-05-26 2295.017 267 -89 0.37% 612,770
2009-05-27 2009-05-25 2423.951 356 +34 0.49% 862,927
2009-05-26 2009-05-22 2320.804 322 +44 0.45% 747,299
2009-05-25 2009-05-21 2037.150 278 +49 0.39% 566,328
2009-05-22 2009-05-20 1934.003 229 +12 0.32% 442,887
2009-05-21 2009-05-19 1985.577 217 -91 0.30% 430,870
2009-05-20 2009-05-18 1779.283 308 -124 0.43% 548,019
2009-05-19 2009-05-15 1701.923 432 -71 0.65% 735,231
2009-05-18 2009-05-14 1624.563 503 +20 0.76% 817,155
2009-05-15 2009-05-13 1701.923 483 +89 0.73% 822,029
2009-05-14 2009-05-12 1624.563 394 +8 0.59% 640,078
2009-05-13 2009-05-11 1547.203 386 -53 0.58% 597,220
2009-05-12 2009-05-08 1598.776 439 +31 0.66% 701,863
2009-05-11 2009-05-07 1624.563 408 +18 0.61% 662,822
2009-05-08 2009-05-06 1572.990 390 +6 0.59% 613,466
2009-05-07 2009-05-05 1547.203 384 +46 0.58% 594,126
2009-05-06 2009-05-04 1495.629 338 +51 0.51% 505,523
2009-05-05 2009-04-30 1495.629 287 +7 0.43% 429,246
2009-05-04 2009-04-29 1521.416 280 -4 0.42% 425,997
2009-04-30 2009-04-28 1444.056 284 -19 0.43% 410,112
2009-04-28 2009-04-24 1830.857 303 -55 0.46% 554,750
2009-04-27 2009-04-23 1676.136 358 -46 0.54% 600,057
2009-04-24 2009-04-22 1701.923 404 +8 0.61% 687,577
2009-04-23 2009-04-21 1650.350 396 -17 0.60% 653,538
2009-04-22 2009-04-20 1676.136 413 -80 0.62% 692,244
2009-04-21 2009-04-17 1624.563 493 +104 0.74% 800,910
2009-04-20 2009-04-16 1676.136 389 -19 0.59% 652,017
2009-04-17 2009-04-15 1547.203 408 -62 0.61% 631,259
2009-04-16 2009-04-14 1469.843 470 -12 0.71% 690,826
2009-04-15 2009-04-09 1444.056 482 +8 0.73% 696,035
2009-04-14 2009-04-08 1392.483 474 -4 0.71% 660,037
2009-04-09 2009-04-07 1444.056 478 +4 0.72% 690,259
2009-04-08 2009-04-06 1495.629 474 +57 0.71% 708,928
2009-04-07 2009-04-03 1289.336 417 +120 0.63% 537,653
2009-04-06 2009-04-02 1753.497 297 +8 0.45% 520,788
2009-04-03 2009-04-01 1701.923 289 +13 0.44% 491,856
2009-04-02 2009-03-31 1856.643 276 +32 0.42% 512,434
2009-04-01 2009-03-30 1805.070 244 +31 0.37% 440,437
2009-03-31 2009-03-27 1985.577 213 -28 0.32% 422,928
2009-03-30 2009-03-26 2011.364 241 -19 0.37% 484,739
2009-03-27 2009-03-25 1830.857 260 +4 0.39% 476,023
2009-03-26 2009-03-24 1598.776 256 +21 0.39% 409,287
2009-03-24 2009-03-20 1650.350 235 -23 0.36% 387,832
2009-03-23 2009-03-19 1547.203 258 +77 0.39% 399,178
2009-03-20 2009-03-18 1598.776 181 +24 0.27% 289,378
2009-03-19 2009-03-17 1701.923 157 +7 0.24% 267,202
2009-03-16 2009-03-12 1727.710 150 -70 0.24% 259,156
2009-03-12 2009-03-10 2037.150 220 +42 0.35% 448,173
2009-03-11 2009-03-09 2062.937 178 +32 0.28% 367,203
2009-03-06 2009-03-04 2062.937 146 -4 0.23% 301,189
2009-03-04 2009-03-02 1985.577 150 +4 0.24% 297,837
2009-02-27 2009-02-25 2269.231 146 +2 0.23% 331,308
2009-02-23 2009-02-19 2062.937 144 -8 0.23% 297,063
2009-02-20 2009-02-18 2217.657 152 +20 0.24% 337,084
2009-02-18 2009-02-16 2423.951 132 -11 0.21% 319,962
2009-02-17 2009-02-13 2269.231 143 -11 0.23% 324,500
2009-02-16 2009-02-12 1701.923 154 -11 0.25% 262,096
2009-02-13 2009-02-11 1856.643 165 -58 0.26% 306,346
2009-02-12 2009-02-10 1547.203 223 +4 0.36% 345,026
2009-02-11 2009-02-09 1495.629 219 +27 0.35% 327,543
2009-02-06 2009-02-04 1495.629 192 +19 0.31% 287,161
2009-02-05 2009-02-03 1495.629 173 +18 0.28% 258,744
2009-01-30 2009-01-23 1598.776 155 +1 0.25% 247,810
2009-01-21 2009-01-19 1624.563 154 +8 0.25% 250,183
2009-01-19 2009-01-15 1753.497 146 +6 0.24% 256,010
2009-01-16 2009-01-14 1701.923 140 +16 0.23% 238,269
2009-01-15 2009-01-13 2243.444 124 +7 0.20% 278,187
2009-01-14 2009-01-12 2295.017 117 -7 0.19% 268,517
2009-01-13 2009-01-09 2372.378 124 -25 0.20% 294,175
2009-01-12 2009-01-08 2011.364 149 -38 0.25% 299,693
2009-01-09 2009-01-07 1598.776 187 +24 0.31% 298,971
2009-01-07 2009-01-05 1624.563 163 +23 0.27% 264,804
2008-12-11 2008-12-09 2037.150 140 -2 0.26% 285,201
2008-12-08 2008-12-04 1444.056 142 -3 0.26% 205,056
2008-11-12 2008-11-10 1805.070 145 +31 0.27% 261,735
2008-10-31 2008-10-29 2320.804 114 -4 0.21% 264,572
2008-10-28 2008-10-24 2965.472 118 -1 0.22% 349,926
2008-10-10 2008-10-08 5466.783 119 +8 0.22% 650,547
2008-10-09 2008-10-06 5930.944 111 +7 0.21% 658,335
2008-09-19 2008-09-17 4822.115 104 -1 0.20% 501,500
2008-09-12 2008-09-10 5028.409 105 -6 0.20% 527,983
2008-09-11 2008-09-09 4486.888 111 -1 0.21% 498,045
2008-09-02 2008-08-29 4512.675 112 +7 0.22% 505,420
2008-07-30 2008-07-28 5208.916 105 -5 0.22% 546,936
2008-07-28 2008-07-24 6085.664 110 -1 0.23% 669,423
2008-07-25 2008-07-23 6291.958 111 +7 0.23% 698,407
2008-07-22 2008-07-18 6369.318 104 +1 0.22% 662,409
2008-07-08 2008-07-04 7220.280 103 +1 0.22% 743,689
2008-06-23 2008-06-19 7993.881 102 +4 0.21% 815,376
2008-06-19 2008-06-17 8380.682 98 +4 0.21% 821,307
2008-06-11 2008-06-06 9541.084 94 -12 0.20% 896,862
2008-06-10 2008-06-05 9025.350 106 +7 0.22% 956,687
2008-06-06 2008-06-04 8638.549 99 +4 0.21% 855,216
2008-05-30 2008-05-28 9283.217 95 +2 0.20% 881,906
2008-05-29 2008-05-27 9283.217 93 +8 0.20% 863,339
2008-05-26 2008-05-22 9541.084 85 -1 0.18% 810,992
2008-05-20 2008-05-16 9541.084 86 -1 0.18% 820,533
2008-05-14 2008-05-09 9541.084 87 +1 0.18% 830,074
2008-04-30 2008-04-28 10572.552 86 +5 0.18% 909,240
2008-04-29 2008-04-25 10830.420 81 -4 0.17% 877,264
2008-04-28 2008-04-24 9927.885 85 +1 0.18% 843,870
2008-04-21 2008-04-17 8896.416 84 +3 0.18% 747,299
2008-04-17 2008-04-15 9154.283 81 -19 0.17% 741,497
2008-04-11 2008-04-09 10443.619 100 +14 0.21% 1,044,362
2008-04-10 2008-04-08 11217.220 86 -13 0.18% 964,681
2008-04-08 2008-04-03 9025.350 99 +4 0.21% 893,510
2008-04-07 2008-04-02 9025.350 95 -3 0.20% 857,408
2008-04-02 2008-03-31 9025.350 98 +14 0.21% 884,484
2008-03-31 2008-03-27 9541.084 84 +3 0.18% 801,451
2008-03-28 2008-03-26 9927.885 81 +8 0.17% 804,159
2008-03-26 2008-03-20 9927.885 73 +13 0.15% 724,736
2008-03-17 2008-03-13 11088.287 60 -4 0.13% 665,297
2008-03-14 2008-03-12 11861.888 64 +3 0.14% 759,161
2008-02-25 2008-02-21 10701.486 61 -1 0.13% 652,791
2008-02-12 2008-02-06 8767.483 62 -3 0.13% 543,584
2008-02-11 2008-02-04 9025.350 65 -8 0.14% 586,648
2008-02-04 2008-01-31 8638.549 73 +1 0.16% 630,614
2008-01-23 2008-01-21 11088.287 72 -2 0.16% 798,357
2008-01-10 2008-01-08 11346.154 74 -4 0.16% 839,615
2008-01-03 2007-12-31 11990.822 78 +7 0.17% 935,284
2007-12-13 2007-12-11 12377.622 71 -1 0.15% 878,811
2007-12-06 2007-12-04 12893.357 72 +4 0.16% 928,322
2007-12-05 2007-12-03 13409.091 68 -1 0.15% 911,818
2007-11-30 2007-11-28 12506.556 69 +1 0.15% 862,952
2007-11-23 2007-11-21 12635.490 68 +2 0.15% 859,213
2007-11-19 2007-11-15 15472.028 66 -3 0.14% 1,021,154
2007-11-16 2007-11-14 15729.895 69 -1 0.15% 1,085,363
2007-11-15 2007-11-13 14698.427 70 +3 0.15% 1,028,890
2007-11-13 2007-11-09 17019.231 67 +5 0.15% 1,140,288
2007-11-12 2007-11-08 18050.699 62 -3 0.13% 1,119,143
2007-11-09 2007-11-07 18050.699 65 -2 0.14% 1,173,295
2007-11-06 2007-11-02 19855.769 67 -9 0.15% 1,330,337
2007-11-05 2007-11-01 15472.028 76 -5 0.17% 1,175,874
2007-11-02 2007-10-31 15472.028 81 +3 0.18% 1,253,234
2007-11-01 2007-10-30 15214.161 78 +9 0.17% 1,186,705
2007-10-31 2007-10-29 13666.958 69 +6 0.15% 943,020
2007-10-29 2007-10-25 10572.552 63 +1 0.14% 666,071
2007-10-25 2007-10-23 12635.490 62 +2 0.14% 783,400
2007-10-24 2007-10-22 12377.622 60 +3 0.13% 742,657
2007-10-17 2007-10-15 15214.161 57 +1 0.12% 867,207
2007-10-10 2007-10-08 15729.895 56 +3 0.12% 880,874
2007-10-09 2007-10-05 16503.497 53 +1 0.12% 874,685
2007-10-04 2007-10-02 18566.434 52 -1 0.11% 965,455
2007-09-28 2007-09-25 19340.035 53 +2 0.12% 1,025,022
2007-09-20 2007-09-18 18824.301 51 -13 0.11% 960,039
2007-09-19 2007-09-17 19597.902 64 +3 0.14% 1,254,266
2007-09-18 2007-09-14 20629.371 61 +1 0.13% 1,258,392
2007-09-13 2007-09-11 22176.573 60 +5 0.13% 1,330,594
2007-09-05 2007-09-03 23208.042 55 -3 0.12% 1,276,442
2007-09-04 2007-08-31 20887.238 58 -6 0.13% 1,211,460
2007-08-31 2007-08-29 15472.028 64 +4 0.14% 990,210
2007-08-30 2007-08-28 16761.364 60 -4 0.13% 1,005,682
2007-08-29 2007-08-27 17534.965 64 +1 0.14% 1,122,238
2007-08-28 2007-08-24 17277.098 63 +3 0.14% 1,088,457
2007-08-27 2007-08-23 16245.629 60 +8 0.13% 974,738
2007-08-23 2007-08-21 15214.161 52 +2 0.11% 791,136
2007-08-22 2007-08-20 15214.161 50 +1 0.11% 760,708
2007-08-20 2007-08-16 17019.231 49 +1 0.11% 833,942
2007-08-17 2007-08-15 18308.566 48 -1 0.11% 878,811
2007-08-14 2007-08-10 19340.035 49 -2 0.11% 947,662
2007-08-13 2007-08-09 20887.238 51 -2 0.11% 1,065,249
2007-08-10 2007-08-08 18566.434 53 +1 0.12% 984,021
2007-08-09 2007-08-07 18308.566 52 -1 0.11% 952,045
2007-08-08 2007-08-06 19855.769 53 -2 0.12% 1,052,356
2007-08-03 2007-08-01 25528.846 55 +2 0.12% 1,404,087
2007-08-02 2007-07-31 26302.448 53 +1 0.12% 1,394,030
2007-08-01 2007-07-30 26302.448 52 -7 0.11% 1,367,727
2007-07-31 2007-07-27 26044.580 59 -4 0.13% 1,536,630
2007-07-27 2007-07-25 27333.916 63 +1 0.15% 1,722,037
2007-07-26 2007-07-24 27591.783 62 +9 0.14% 1,710,691
2007-07-24 2007-07-20 26302.448 53 +8 0.12% 1,394,030
2007-07-20 2007-07-18 27076.049 45 -3 0.10% 1,218,422
2007-07-19 2007-07-17 27333.916 48 +6 0.11% 1,312,028
2007-07-18 2007-07-16 29396.853 42 +11 0.10% 1,234,668
2007-07-17 2007-07-13 27076.049 31 +4 0.07% 839,358
2007-07-16 2007-07-12 21918.706 27 +1 0.06% 591,805
2007-07-12 2007-07-10 21918.706 26 +4 0.06% 569,886
2007-07-10 2007-07-06 20371.503 22 +6 0.05% 448,173
2007-06-29 2007-06-27 18824.301 16 -1 0.04% 301,189
2007-06-26 2007-06-22 20371.503 17 0.04% 346,316

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top