History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FORTUNE (HK) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-07-14 2021-07-12 0.032 0 +0
2021-07-13 2021-07-09 0.032 0 +0
2021-07-12 2021-07-08 0.032 0 +0
2021-07-09 2021-07-07 0.032 0 +0
2021-07-08 2021-07-06 0.032 0 +0
2021-07-07 2021-07-05 0.032 0 +0
2021-07-06 2021-07-02 0.032 0 +0
2021-07-05 2021-06-30 0.032 0 +0
2021-07-02 2021-06-29 0.032 0 +0
2021-06-30 2021-06-28 0.032 0 +0
2021-06-29 2021-06-25 0.032 0 +0
2021-06-28 2021-06-24 0.032 0 +0
2021-06-25 2021-06-23 0.032 0 +0
2021-06-24 2021-06-22 0.032 0 +0
2021-06-23 2021-06-21 0.032 0 +0
2021-06-22 2021-06-18 0.032 0 +0
2021-06-21 2021-06-17 0.032 0 +0
2021-06-18 2021-06-16 0.032 0 +0
2021-06-17 2021-06-15 0.032 0 +0
2021-06-16 2021-06-11 0.032 0 +0
2021-06-15 2021-06-10 0.032 0 +0
2021-06-11 2021-06-09 0.032 0 +0
2021-06-10 2021-06-08 0.032 0 +0
2021-06-09 2021-06-07 0.032 0 +0
2021-06-08 2021-06-04 0.032 0 +0
2021-06-07 2021-06-03 0.032 0 +0
2021-06-04 2021-06-02 0.032 0 +0
2021-06-03 2021-06-01 0.032 0 +0
2021-06-02 2021-05-31 0.032 0 +0
2021-06-01 2021-05-28 0.032 0 +0
2021-05-31 2021-05-27 0.032 0 +0
2021-05-28 2021-05-26 0.032 0 +0
2021-05-27 2021-05-25 0.032 0 +0
2021-05-26 2021-05-24 0.032 0 +0
2021-05-25 2021-05-21 0.032 0 +0
2021-05-24 2021-05-20 0.032 0 +0
2021-05-21 2021-05-18 0.032 0 +0
2021-05-20 2021-05-17 0.032 0 +0
2021-05-18 2021-05-14 0.032 0 +0
2021-05-17 2021-05-13 0.032 0 +0
2021-05-14 2021-05-12 0.032 0 +0
2021-05-13 2021-05-11 0.032 0 +0
2021-05-12 2021-05-10 0.032 0 +0
2021-05-11 2021-05-07 0.032 0 +0
2021-05-10 2021-05-06 0.032 0 +0
2021-05-07 2021-05-05 0.032 0 +0
2021-05-06 2021-05-04 0.032 0 +0
2021-05-05 2021-05-03 0.032 0 +0
2021-05-04 2021-04-30 0.032 0 +0
2021-05-03 2021-04-29 0.032 0 +0
2021-04-30 2021-04-28 0.032 0 +0
2021-04-29 2021-04-27 0.032 0 +0
2021-04-28 2021-04-26 0.032 0 +0
2021-04-27 2021-04-23 0.032 0 +0
2021-04-26 2021-04-22 0.032 0 +0
2021-04-23 2021-04-21 0.032 0 +0
2021-04-22 2021-04-20 0.032 0 +0
2021-04-21 2021-04-19 0.032 0 +0
2021-04-20 2021-04-16 0.032 0 +0
2021-04-19 2021-04-15 0.032 0 +0
2021-04-16 2021-04-14 0.032 0 +0
2021-04-15 2021-04-13 0.032 0 +0
2021-04-14 2021-04-12 0.032 0 +0
2021-04-13 2021-04-09 0.032 0 +0
2021-04-12 2021-04-08 0.032 0 +0
2021-04-09 2021-04-07 0.032 0 +0
2021-04-08 2021-04-01 0.032 0 +0
2021-04-07 2021-03-31 0.032 0 +0
2021-04-01 2021-03-30 0.032 0 +0
2021-03-31 2021-03-29 0.032 0 +0
2021-03-30 2021-03-26 0.032 0 +0
2021-03-29 2021-03-25 0.032 0 +0
2021-03-26 2021-03-24 0.032 0 +0
2021-03-25 2021-03-23 0.032 0 +0
2021-03-24 2021-03-22 0.032 0 +0
2021-03-23 2021-03-19 0.032 0 +0
2021-03-22 2021-03-18 0.032 0 +0
2021-03-19 2021-03-17 0.032 0 +0
2021-03-18 2021-03-16 0.032 0 +0
2021-03-17 2021-03-15 0.032 0 +0
2021-03-16 2021-03-12 0.032 0 +0
2021-03-15 2021-03-11 0.032 0 +0
2021-03-12 2021-03-10 0.032 0 +0
2021-03-11 2021-03-09 0.032 0 +0
2021-03-10 2021-03-08 0.032 0 +0
2021-03-09 2021-03-05 0.032 0 +0
2021-03-08 2021-03-04 0.032 0 +0
2021-03-05 2021-03-03 0.032 0 +0
2021-03-04 2021-03-02 0.032 0 +0
2021-03-03 2021-03-01 0.032 0 +0
2021-03-02 2021-02-26 0.032 0 +0
2021-03-01 2021-02-25 0.032 0 +0
2021-02-26 2021-02-24 0.032 0 +0
2021-02-25 2021-02-23 0.032 0 +0
2021-02-24 2021-02-22 0.032 0 +0
2021-02-23 2021-02-19 0.032 0 +0
2021-02-22 2021-02-18 0.032 0 +0
2021-02-19 2021-02-17 0.032 0 +0
2021-02-18 2021-02-16 0.032 0 +0
2021-02-17 2021-02-11 0.032 0 +0
2021-02-16 2021-02-09 0.032 0 +0
2021-02-10 2021-02-08 0.032 0 +0
2021-02-09 2021-02-05 0.032 0 +0
2021-02-08 2021-02-04 0.032 0 +0
2021-02-05 2021-02-03 0.032 0 +0
2021-02-04 2021-02-02 0.032 0 +0
2021-02-03 2021-02-01 0.032 0 +0
2021-02-02 2021-01-29 0.032 0 +0
2021-02-01 2021-01-28 0.032 0 +0
2021-01-29 2021-01-27 0.032 0 +0
2021-01-28 2021-01-26 0.032 0 +0
2021-01-27 2021-01-25 0.032 0 +0
2021-01-26 2021-01-22 0.032 0 +0
2021-01-25 2021-01-21 0.032 0 +0
2021-01-22 2021-01-20 0.032 0 +0
2021-01-21 2021-01-19 0.032 0 +0
2021-01-20 2021-01-18 0.032 0 +0
2021-01-19 2021-01-15 0.032 0 +0
2021-01-18 2021-01-14 0.032 0 +0
2021-01-15 2021-01-13 0.032 0 +0
2021-01-14 2021-01-12 0.032 0 +0
2021-01-13 2021-01-11 0.032 0 +0
2021-01-12 2021-01-08 0.032 0 +0
2021-01-11 2021-01-07 0.032 0 +0
2021-01-08 2021-01-06 0.032 0 +0
2021-01-07 2021-01-05 0.032 0 +0
2021-01-06 2021-01-04 0.032 0 +0
2021-01-05 2020-12-31 0.032 0 +0
2021-01-04 2020-12-29 0.032 0 +0
2020-12-30 2020-12-28 0.032 0 +0
2020-12-29 2020-12-24 0.032 0 +0
2020-12-28 2020-12-22 0.032 0 +0
2020-12-23 2020-12-21 0.032 0 +0
2020-12-22 2020-12-18 0.032 0 +0
2020-12-21 2020-12-17 0.032 0 +0
2020-12-18 2020-12-16 0.032 0 +0
2020-12-17 2020-12-15 0.032 0 +0
2020-12-16 2020-12-14 0.032 0 +0
2020-12-15 2020-12-11 0.032 0 +0
2020-12-14 2020-12-10 0.032 0 +0
2020-12-11 2020-12-09 0.032 0 +0
2020-12-10 2020-12-08 0.032 0 +0
2020-12-09 2020-12-07 0.032 0 +0
2020-12-08 2020-12-04 0.032 0 +0
2020-12-07 2020-12-03 0.032 0 +0
2020-12-04 2020-12-02 0.032 0 +0
2020-12-03 2020-12-01 0.032 0 +0
2020-12-02 2020-11-30 0.032 0 +0
2020-12-01 2020-11-27 0.032 0 +0
2020-11-30 2020-11-26 0.032 0 +0
2020-11-27 2020-11-25 0.032 0 +0
2020-11-26 2020-11-24 0.032 0 +0
2020-11-25 2020-11-23 0.032 0 +0
2020-11-24 2020-11-20 0.032 0 +0
2020-11-23 2020-11-19 0.032 0 +0
2020-11-20 2020-11-18 0.032 0 +0
2020-11-19 2020-11-17 0.032 0 +0
2020-11-18 2020-11-16 0.032 0 +0
2020-11-17 2020-11-13 0.032 0 +0
2020-11-16 2020-11-12 0.032 0 +0
2020-11-13 2020-11-11 0.032 0 +0
2020-11-12 2020-11-10 0.032 0 +0
2020-11-11 2020-11-09 0.032 0 +0
2020-11-10 2020-11-06 0.032 0 +0
2020-11-09 2020-11-05 0.032 0 +0
2020-11-06 2020-11-04 0.032 0 +0
2020-11-05 2020-11-03 0.032 0 +0
2020-11-04 2020-11-02 0.032 0 +0
2020-11-03 2020-10-30 0.032 0 +0
2020-11-02 2020-10-29 0.032 0 +0
2020-10-30 2020-10-28 0.032 0 +0
2020-10-29 2020-10-27 0.032 0 +0
2020-10-28 2020-10-23 0.032 0 +0
2020-10-27 2020-10-22 0.032 0 +0
2020-10-23 2020-10-21 0.032 0 +0
2020-10-22 2020-10-20 0.032 0 +0
2020-10-21 2020-10-19 0.032 0 +0
2020-10-20 2020-10-16 0.032 0 +0
2020-10-19 2020-10-15 0.032 0 +0
2020-10-16 2020-10-14 0.032 0 +0
2020-10-15 2020-10-12 0.032 0 +0
2020-10-14 2020-10-09 0.032 0 +0
2020-10-12 2020-10-08 0.032 0 +0
2020-10-09 2020-10-07 0.032 0 +0
2020-10-08 2020-10-06 0.032 0 +0
2020-10-07 2020-10-05 0.032 0 +0
2020-10-06 2020-09-30 0.032 0 +0
2020-10-05 2020-09-29 0.032 0 +0
2020-09-30 2020-09-28 0.032 0 +0
2020-09-29 2020-09-25 0.032 0 +0
2020-09-28 2020-09-24 0.032 0 +0
2020-09-25 2020-09-23 0.032 0 +0
2020-09-24 2020-09-22 0.032 0 +0
2020-09-23 2020-09-21 0.032 0 +0
2020-09-22 2020-09-18 0.032 0 +0
2020-09-21 2020-09-17 0.032 0 +0
2020-09-18 2020-09-16 0.032 0 +0
2020-09-17 2020-09-15 0.032 0 +0
2020-09-16 2020-09-14 0.032 0 +0
2020-09-15 2020-09-11 0.032 0 +0
2020-09-14 2020-09-10 0.032 0 +0
2020-09-11 2020-09-09 0.032 0 +0
2020-09-10 2020-09-08 0.032 0 +0
2020-09-09 2020-09-07 0.032 0 +0
2020-09-08 2020-09-04 0.032 0 +0
2020-09-07 2020-09-03 0.032 0 +0
2020-09-04 2020-09-02 0.032 0 +0
2020-09-03 2020-09-01 0.032 0 +0
2020-09-02 2020-08-31 0.032 0 +0
2020-09-01 2020-08-28 0.032 0 +0
2020-08-31 2020-08-27 0.032 0 +0
2020-08-28 2020-08-26 0.032 0 +0
2020-08-27 2020-08-25 0.032 0 +0
2020-08-26 2020-08-24 0.032 0 +0
2020-08-25 2020-08-21 0.032 0 +0
2020-08-24 2020-08-20 0.032 0 +0
2020-08-21 2020-08-19 0.032 0 +0
2020-08-20 2020-08-18 0.032 0 +0
2020-08-19 2020-08-17 0.032 0 +0
2020-08-18 2020-08-14 0.032 0 +0
2020-08-17 2020-08-13 0.032 0 +0
2020-08-14 2020-08-12 0.032 0 +0
2020-08-13 2020-08-11 0.032 0 +0
2020-08-12 2020-08-10 0.032 0 +0
2020-08-11 2020-08-07 0.032 0 +0
2020-08-10 2020-08-06 0.032 0 +0
2020-08-07 2020-08-05 0.032 0 +0
2020-08-06 2020-08-04 0.032 0 +0
2020-08-05 2020-08-03 0.032 0 +0
2020-08-04 2020-07-31 0.032 0 +0
2020-08-03 2020-07-30 0.032 0 +0
2020-07-31 2020-07-29 0.032 0 +0
2020-07-30 2020-07-28 0.032 0 +0
2020-07-29 2020-07-27 0.032 0 +0
2020-07-28 2020-07-24 0.032 0 +0
2020-07-27 2020-07-23 0.032 0 +0
2020-07-24 2020-07-22 0.032 0 +0
2020-07-23 2020-07-21 0.032 0 +0
2020-07-22 2020-07-20 0.032 0 +0
2020-07-21 2020-07-17 0.032 0 +0
2020-07-20 2020-07-16 0.032 0 +0
2020-07-17 2020-07-15 0.032 0 +0
2020-07-16 2020-07-14 0.032 0 +0
2020-07-15 2020-07-13 0.032 0 +0
2020-07-14 2020-07-10 0.032 0 +0
2020-07-13 2020-07-09 0.032 0 +0
2020-07-10 2020-07-08 0.032 0 +0
2020-07-09 2020-07-07 0.032 0 +0
2020-07-08 2020-07-06 0.032 0 +0
2020-07-07 2020-07-03 0.032 0 +0
2020-07-06 2020-07-02 0.032 0 +0
2020-07-03 2020-06-30 0.032 0 +0
2020-07-02 2020-06-29 0.032 0 +0
2020-06-30 2020-06-26 0.032 0 +0
2020-06-29 2020-06-24 0.032 0 +0
2020-06-26 2020-06-23 0.032 0 +0
2020-06-24 2020-06-22 0.032 0 +0
2020-06-23 2020-06-19 0.032 0 +0
2020-06-22 2020-06-18 0.032 0 +0
2020-06-19 2020-06-17 0.032 0 +0
2020-06-18 2020-06-16 0.034 0 +0
2020-06-17 2020-06-15 0.034 0 +0
2020-06-16 2020-06-12 0.034 0 +0
2020-06-15 2020-06-11 0.039 0 +0
2020-06-12 2020-06-10 0.037 0 +0
2020-06-11 2020-06-09 0.039 0 +0
2020-06-10 2020-06-08 0.040 0 +0
2020-06-09 2020-06-05 0.040 0 +0
2020-06-08 2020-06-04 0.034 0 +0
2020-06-05 2020-06-03 0.030 0 +0
2020-06-04 2020-06-02 0.027 0 +0
2020-06-03 2020-06-01 0.025 0 +0
2020-06-02 2020-05-29 0.023 0 +0
2020-06-01 2020-05-28 0.025 0 +0
2020-05-29 2020-05-27 0.024 0 +0
2020-05-28 2020-05-26 0.024 0 +0
2020-05-27 2020-05-25 0.021 0 +0
2020-05-26 2020-05-22 0.024 0 +0
2020-05-25 2020-05-21 0.021 0 +0
2020-05-22 2020-05-20 0.023 0 +0
2020-05-21 2020-05-19 0.021 0 +0
2020-05-20 2020-05-18 0.024 0 +0
2020-05-19 2020-05-15 0.023 0 +0
2020-05-18 2020-05-14 0.021 0 +0
2020-05-15 2020-05-13 0.021 0 +0
2020-05-14 2020-05-12 0.022 0 +0
2020-05-13 2020-05-11 0.022 0 +0
2020-05-12 2020-05-08 0.023 0 +0
2020-05-11 2020-05-07 0.021 0 +0
2020-05-08 2020-05-06 0.020 0 +0
2020-05-07 2020-05-05 0.020 0 +0
2020-05-06 2020-05-04 0.019 0 +0
2020-05-05 2020-04-29 0.022 0 +0
2020-05-04 2020-04-28 0.022 0 +0
2020-04-29 2020-04-27 0.021 0 +0
2020-04-28 2020-04-24 0.022 0 +0
2020-04-27 2020-04-23 0.022 0 +0
2020-04-24 2020-04-22 0.023 0 +0
2020-04-23 2020-04-21 0.020 0 +0
2020-04-22 2020-04-20 0.020 0 +0
2020-04-21 2020-04-17 0.019 0 +0
2020-04-20 2020-04-16 0.019 0 +0
2020-04-17 2020-04-15 0.020 0 +0
2020-04-16 2020-04-14 0.020 0 +0
2020-04-15 2020-04-09 0.020 0 +0
2020-04-14 2020-04-08 0.020 0 +0
2020-04-09 2020-04-07 0.021 0 +0
2020-04-08 2020-04-06 0.019 0 +0
2020-04-07 2020-04-03 0.021 0 +0
2020-04-06 2020-04-02 0.020 0 +0
2020-04-03 2020-04-01 0.021 0 +0
2020-04-02 2020-03-31 0.023 0 +0
2020-04-01 2020-03-30 0.021 0 +0
2020-03-31 2020-03-27 0.020 0 +0
2020-03-30 2020-03-26 0.020 0 +0
2020-03-27 2020-03-25 0.021 0 +0
2020-03-26 2020-03-24 0.020 0 +0
2020-03-25 2020-03-23 0.021 0 +0
2020-03-24 2020-03-20 0.018 0 +0
2020-03-23 2020-03-19 0.019 0 +0
2020-03-20 2020-03-18 0.021 0 +0
2020-03-19 2020-03-17 0.020 0 +0
2020-03-18 2020-03-16 0.019 0 +0
2020-03-17 2020-03-13 0.020 0 +0
2020-03-16 2020-03-12 0.020 0 +0
2020-03-13 2020-03-11 0.020 0 +0
2020-03-12 2020-03-10 0.020 0 +0
2020-03-11 2020-03-09 0.019 0 +0
2020-03-10 2020-03-06 0.020 0 +0
2020-03-09 2020-03-05 0.021 0 +0
2020-03-06 2020-03-04 0.022 0 +0
2020-03-05 2020-03-03 0.021 0 +0
2020-03-04 2020-03-02 0.023 0 +0
2020-03-03 2020-02-28 0.023 0 +0
2020-03-02 2020-02-27 0.023 0 +0
2020-02-28 2020-02-26 0.023 0 +0
2020-02-27 2020-02-25 0.023 0 +0
2020-02-26 2020-02-24 0.024 0 +0
2020-02-25 2020-02-21 0.022 0 +0
2020-02-24 2020-02-20 0.023 0 +0
2020-02-21 2020-02-19 0.023 0 +0
2020-02-20 2020-02-18 0.022 0 +0
2020-02-19 2020-02-17 0.023 0 +0
2020-02-18 2020-02-14 0.023 0 +0
2020-02-17 2020-02-13 0.023 0 +0
2020-02-14 2020-02-12 0.023 0 +0
2020-02-13 2020-02-11 0.025 0 +0
2020-02-12 2020-02-10 0.022 0 +0
2020-02-11 2020-02-07 0.020 0 +0
2020-02-10 2020-02-06 0.018 0 +0
2020-02-07 2020-02-05 0.017 0 +0
2020-02-06 2020-02-04 0.017 0 +0
2020-02-05 2020-02-03 0.017 0 +0
2020-02-04 2020-01-31 0.018 0 +0
2020-02-03 2020-01-30 0.020 0 +0
2020-01-31 2020-01-29 0.020 0 +0
2020-01-30 2020-01-24 0.024 0 +0
2020-01-29 2020-01-22 0.022 0 +0
2020-01-23 2020-01-21 0.022 0 +0
2020-01-22 2020-01-20 0.026 0 +0
2020-01-21 2020-01-17 0.026 0 +0
2020-01-20 2020-01-16 0.026 0 +0
2020-01-17 2020-01-15 0.024 0 +0
2020-01-16 2020-01-14 0.025 0 +0
2020-01-15 2020-01-13 0.026 0 +0
2020-01-14 2020-01-10 0.026 0 +0
2020-01-13 2020-01-09 0.027 0 +0
2020-01-10 2020-01-08 0.025 0 +0
2020-01-09 2020-01-07 0.025 0 +0
2020-01-08 2020-01-06 0.022 0 +0
2020-01-07 2020-01-03 0.023 0 +0
2020-01-06 2020-01-02 0.023 0 +0
2020-01-03 2019-12-31 0.020 0 +0
2020-01-02 2019-12-27 0.023 0 +0
2019-12-30 2019-12-24 0.025 0 +0
2019-12-27 2019-12-20 0.027 0 +0
2019-12-23 2019-12-19 0.024 0 +0
2019-12-20 2019-12-18 0.020 0 +0
2019-12-19 2019-12-17 0.020 0 +0
2019-12-18 2019-12-16 0.019 0 +0
2019-12-17 2019-12-13 0.013 0 +0
2019-12-16 2019-12-12 0.011 0 +0
2019-12-13 2019-12-11 0.012 0 +0
2019-12-12 2019-12-10 0.012 0 +0
2019-12-11 2019-12-09 0.011 0 +0
2019-12-10 2019-12-06 0.011 0 +0
2019-12-09 2019-12-05 0.011 0 +0
2019-12-06 2019-12-04 0.011 0 +0
2019-12-05 2019-12-03 0.010 0 +0
2019-12-04 2019-12-02 0.011 0 +0
2019-12-03 2019-11-29 0.013 0 +0
2019-12-02 2019-11-28 0.014 0 +0
2019-11-29 2019-11-27 0.013 0 +0
2019-11-28 2019-11-26 0.014 0 +0
2019-11-27 2019-11-25 0.015 0 +0
2019-11-26 2019-11-22 0.014 0 +0
2019-11-25 2019-11-21 0.013 0 +0
2019-11-22 2019-11-20 0.014 0 +0
2019-11-21 2019-11-19 0.014 0 +0
2019-11-20 2019-11-18 0.015 0 +0
2019-11-19 2019-11-15 0.014 0 +0
2019-11-18 2019-11-14 0.014 0 +0
2019-11-15 2019-11-13 0.014 0 +0
2019-11-14 2019-11-12 0.014 0 +0
2019-11-13 2019-11-11 0.014 0 +0
2019-11-12 2019-11-08 0.016 0 +0
2019-11-11 2019-11-07 0.017 0 +0
2019-11-08 2019-11-06 0.018 0 +0
2019-11-07 2019-11-05 0.019 0 +0
2019-11-06 2019-11-04 0.022 0 +0
2019-11-05 2019-11-01 0.025 0 +0
2019-11-04 2019-10-31 0.022 0 +0
2019-11-01 2019-10-30 0.035 0 +0
2019-10-31 2019-10-29 0.035 0 +0
2019-10-30 2019-10-28 0.035 0 +0
2019-10-29 2019-10-25 0.035 0 +0
2019-10-28 2019-10-24 0.035 0 +0
2019-10-25 2019-10-23 0.035 0 +0
2019-10-24 2019-10-22 0.035 0 +0
2019-10-23 2019-10-21 0.035 0 +0
2019-10-22 2019-10-18 0.035 0 +0
2019-10-21 2019-10-17 0.035 0 +0
2019-10-18 2019-10-16 0.035 0 +0
2019-10-17 2019-10-15 0.035 0 +0
2019-10-16 2019-10-14 0.035 0 +0
2019-10-15 2019-10-11 0.035 0 +0
2019-10-14 2019-10-10 0.035 0 +0
2019-10-11 2019-10-09 0.035 0 +0
2019-10-10 2019-10-08 0.035 0 +0
2019-10-09 2019-10-04 0.035 0 +0
2019-10-08 2019-10-03 0.035 0 +0
2019-10-04 2019-10-02 0.035 0 +0
2019-10-03 2019-09-30 0.035 0 +0
2019-10-02 2019-09-27 0.037 0 +0
2019-09-30 2019-09-26 0.032 0 +0
2019-09-27 2019-09-25 0.031 0 +0
2019-09-26 2019-09-24 0.030 0 +0
2019-09-25 2019-09-23 0.030 0 +0
2019-09-24 2019-09-20 0.030 0 +0
2019-09-23 2019-09-19 0.032 0 +0
2019-09-20 2019-09-18 0.034 0 +0
2019-09-19 2019-09-17 0.032 0 +0
2019-09-18 2019-09-16 0.030 0 +0
2019-09-17 2019-09-13 0.032 0 +0
2019-09-16 2019-09-12 0.032 0 +0
2019-09-13 2019-09-11 0.032 0 +0
2019-09-12 2019-09-10 0.031 0 +0
2019-09-11 2019-09-09 0.033 0 +0
2019-09-10 2019-09-06 0.032 0 +0
2019-09-09 2019-09-05 0.031 0 +0
2019-09-06 2019-09-04 0.030 0 +0
2019-09-05 2019-09-03 0.030 0 +0
2019-09-04 2019-09-02 0.029 0 +0
2019-09-03 2019-08-30 0.030 0 +0
2019-09-02 2019-08-29 0.032 0 +0
2019-08-30 2019-08-28 0.032 0 +0
2019-08-29 2019-08-27 0.032 0 +0
2019-08-28 2019-08-26 0.031 0 +0
2019-08-27 2019-08-23 0.031 0 +0
2019-08-26 2019-08-22 0.030 0 +0
2019-08-23 2019-08-21 0.030 0 +0
2019-08-22 2019-08-20 0.030 0 +0
2019-08-21 2019-08-19 0.030 0 +0
2019-08-20 2019-08-16 0.031 0 +0
2019-08-19 2019-08-15 0.028 0 +0
2019-08-16 2019-08-14 0.029 0 +0
2019-08-15 2019-08-13 0.031 0 +0
2019-08-14 2019-08-12 0.032 0 +0
2019-08-13 2019-08-09 0.029 0 +0
2019-08-12 2019-08-08 0.024 0 +0
2019-08-09 2019-08-07 0.022 0 +0
2019-08-08 2019-08-06 0.021 0 +0
2019-08-07 2019-08-05 0.022 0 +0
2019-08-06 2019-08-02 0.018 0 +0
2019-08-05 2019-08-01 0.019 0 +0
2019-08-02 2019-07-31 0.018 0 +0
2019-08-01 2019-07-30 0.018 0 +0
2019-07-31 2019-07-29 0.019 0 +0
2019-07-30 2019-07-26 0.024 0 +0
2019-07-29 2019-07-25 0.024 0 +0
2019-07-26 2019-07-24 0.025 0 +0
2019-07-25 2019-07-23 0.025 0 +0
2019-07-24 2019-07-22 0.024 0 +0
2019-07-23 2019-07-19 0.027 0 +0
2019-07-22 2019-07-18 0.027 0 +0
2019-07-19 2019-07-17 0.026 0 +0
2019-07-18 2019-07-16 0.024 0 +0
2019-07-17 2019-07-15 0.023 0 +0
2019-07-16 2019-07-12 0.025 0 +0
2019-07-15 2019-07-11 0.026 0 +0
2019-07-12 2019-07-10 0.025 0 +0
2019-07-11 2019-07-09 0.025 0 +0
2019-07-10 2019-07-08 0.025 0 +0
2019-07-09 2019-07-05 0.025 0 +0
2019-07-08 2019-07-04 0.026 0 +0
2019-07-05 2019-07-03 0.026 0 +0
2019-07-04 2019-07-02 0.026 0 +0
2019-07-03 2019-06-28 0.028 0 +0
2019-07-02 2019-06-27 0.027 0 +0
2019-06-28 2019-06-26 0.025 0 +0
2019-06-27 2019-06-25 0.026 0 +0
2019-06-26 2019-06-24 0.027 0 +0
2019-06-25 2019-06-21 0.028 0 +0
2019-06-24 2019-06-20 0.028 0 +0
2019-06-21 2019-06-19 0.029 0 +0
2019-06-20 2019-06-18 0.030 0 +0
2019-06-19 2019-06-17 0.029 0 +0
2019-06-18 2019-06-14 0.031 0 +0
2019-06-17 2019-06-13 0.030 0 +0
2019-06-14 2019-06-12 0.030 0 +0
2019-06-13 2019-06-11 0.031 0 +0
2019-06-12 2019-06-10 0.030 0 +0
2019-06-11 2019-06-06 0.030 0 +0
2019-06-10 2019-06-05 0.032 0 +0
2019-06-06 2019-06-04 0.032 0 +0
2019-06-05 2019-06-03 0.032 0 +0
2019-06-04 2019-05-31 0.030 0 +0
2019-06-03 2019-05-30 0.032 0 +0
2019-05-31 2019-05-29 0.034 0 +0
2019-05-30 2019-05-28 0.034 0 +0
2019-05-29 2019-05-27 0.034 0 +0
2019-05-28 2019-05-24 0.035 0 +0
2019-05-27 2019-05-23 0.035 0 +0
2019-05-24 2019-05-22 0.038 0 +0
2019-05-23 2019-05-21 0.038 0 +0
2019-05-22 2019-05-20 0.036 0 +0
2019-05-21 2019-05-17 0.039 0 +0
2019-05-20 2019-05-16 0.035 0 +0
2019-05-17 2019-05-15 0.036 0 +0
2019-05-16 2019-05-14 0.036 0 +0
2019-05-15 2019-05-10 0.036 0 +0
2019-05-14 2019-05-09 0.036 0 +0
2019-05-10 2019-05-08 0.037 0 +0
2019-05-09 2019-05-07 0.040 0 +0
2019-05-08 2019-05-06 0.042 0 +0
2019-05-07 2019-05-03 0.047 0 +0
2019-05-06 2019-05-02 0.047 0 +0
2019-05-03 2019-04-30 0.048 0 +0
2019-05-02 2019-04-29 0.049 0 +0
2019-04-30 2019-04-26 0.051 0 +0
2019-04-29 2019-04-25 0.047 0 +0
2019-04-26 2019-04-24 0.048 0 +0
2019-04-25 2019-04-23 0.049 0 +0
2019-04-24 2019-04-18 0.050 0 +0
2019-04-23 2019-04-17 0.052 0 +0
2019-04-18 2019-04-16 0.053 0 +0
2019-04-17 2019-04-15 0.052 0 +0
2019-04-16 2019-04-12 0.054 0 +0
2019-04-15 2019-04-11 0.056 0 +0
2019-04-12 2019-04-10 0.062 0 +0
2019-04-11 2019-04-09 0.050 0 +0
2019-04-10 2019-04-08 0.052 0 +0
2019-04-09 2019-04-04 0.055 0 +0
2019-04-08 2019-04-03 0.061 0 +0
2019-04-04 2019-04-02 0.065 0 -1,300,000
2019-04-03 2019-04-01 0.069 1,300,000 +300,000 0.12% 89,700
2019-04-02 2019-03-29 0.076 1,000,000 +1,000,000 0.09% 76,000
2016-09-07 2016-09-05 0.540 0 -80
2014-11-14 2014-11-12 5.700 80 -720 0.00% 456
2014-10-31 2014-10-29 1.609 800 +531 0.01% 1,287
2014-10-30 2014-10-28 1.615 269 -325 0.00% 435
2013-02-18 2013-02-14 1.676 594 -5,349 0.00% 996
2013-01-30 2013-01-28 1.952 5,943 +5,349 0.03% 11,600
2013-01-07 2013-01-03 2.154 594 -1,263 0.00% 1,279
2012-11-16 2012-11-14 3.635 1,857 -743 0.01% 6,749
2012-11-15 2012-11-13 3.702 2,600 -2,229 0.02% 9,625
2012-11-14 2012-11-12 3.971 4,829 -4,457 0.03% 19,177
2012-11-13 2012-11-09 4.308 9,286 +7,429 0.06% 40,001
2012-10-18 2012-10-16 4.913 1,857 -19,017 0.01% 9,124
2012-10-17 2012-10-15 15.279 20,874 +11,588 0.14% 318,931
2012-10-15 2012-10-11 15.750 9,286 -27,931 0.06% 146,255
2012-10-12 2012-10-10 16.827 37,217 +6,388 0.26% 626,248
2012-10-11 2012-10-09 17.500 30,829 +4,458 0.21% 539,508
2012-10-09 2012-10-05 17.500 26,371 +6,685 0.18% 461,493
2012-10-08 2012-10-04 17.163 19,686 -2,377 0.14% 337,880
2012-10-05 2012-10-03 15.952 22,063 +10,697 0.15% 351,947
2012-10-04 2012-09-28 16.827 11,366 +297 0.08% 191,255
2012-10-03 2012-09-27 15.817 11,069 -297 0.08% 175,082
2012-09-28 2012-09-26 15.346 11,366 +9,509 0.08% 174,424
2012-09-27 2012-09-25 19.183 1,857 -19,314 0.01% 35,622
2012-09-26 2012-09-24 39.038 21,171 +11,737 0.15% 826,483
2012-09-25 2012-09-21 40.385 9,434 +5,497 0.07% 380,988
2012-09-24 2012-09-20 42.404 3,937 -8,469 0.03% 166,944
2012-09-21 2012-09-19 42.404 12,406 +10,549 0.09% 526,062
2012-09-20 2012-09-18 42.404 1,857 -8,023 0.01% 78,744
2012-09-19 2012-09-17 42.404 9,880 +8,023 0.07% 418,950
2012-09-17 2012-09-13 39.038 1,857 -9,657 0.01% 72,494
2012-09-13 2012-09-11 41.058 11,514 +7,131 0.11% 472,738
2012-09-12 2012-09-10 43.077 4,383 -3,268 0.04% 188,806
2012-09-11 2012-09-07 43.077 7,651 +1,337 0.08% 329,582
2012-09-10 2012-09-06 43.750 6,314 -2,972 0.08% 276,238
2012-09-07 2012-09-05 39.712 9,286 +5,497 0.15% 368,761
2012-09-06 2012-09-04 41.058 3,789 -8,468 0.08% 155,568
2012-09-05 2012-09-03 40.385 12,257 +10,400 0.64% 494,994
2012-09-03 2012-08-30 37.019 1,857 -743 0.13% 68,745
2012-08-31 2012-08-29 37.019 2,600 -9,806 0.18% 96,250
2012-08-30 2012-08-28 37.019 12,406 +9,806 0.88% 459,261
2012-08-28 2012-08-24 37.019 2,600 -2,971 0.18% 96,250
2012-08-27 2012-08-23 37.019 5,571 -9,212 0.39% 206,234
2012-08-24 2012-08-22 37.692 14,783 +12,183 1.05% 557,205
2012-08-23 2012-08-21 39.038 2,600 -7,429 0.18% 101,500
2012-08-22 2012-08-20 36.346 10,029 +7,429 0.71% 364,516
2012-08-21 2012-08-17 35.673 2,600 -7,429 0.18% 92,750
2012-08-20 2012-08-16 36.346 10,029 +7,429 0.71% 364,516
2012-08-16 2012-08-14 36.346 2,600 -10,251 0.18% 94,500
2012-08-15 2012-08-13 36.346 12,851 +10,251 0.91% 467,084
2012-08-14 2012-08-10 36.346 2,600 -4,457 0.18% 94,500
2012-08-13 2012-08-09 36.346 7,057 -9,360 0.50% 256,495
2012-08-09 2012-08-07 37.692 16,417 -297 1.16% 618,795
2012-08-08 2012-08-06 37.019 16,714 +14,114 1.18% 618,739
2012-08-07 2012-08-03 37.019 2,600 -7,429 0.18% 96,250
2012-08-06 2012-08-02 36.346 10,029 +4,458 0.71% 364,516
2012-08-03 2012-08-01 36.346 5,571 -3,715 0.39% 202,484
2012-08-02 2012-07-31 36.346 9,286 -1,485 0.66% 337,510
2012-08-01 2012-07-30 37.692 10,771 +8,914 0.76% 405,984
2012-07-30 2012-07-26 38.365 1,857 -4,457 0.13% 71,245
2012-07-27 2012-07-25 38.365 6,314 -5,200 0.45% 242,239
2012-07-26 2012-07-24 38.365 11,514 +9,657 0.82% 441,739
2012-07-25 2012-07-23 38.365 1,857 -6,537 0.13% 71,245
2012-07-23 2012-07-19 38.365 8,394 +6,537 0.59% 322,039
2012-07-19 2012-07-17 37.692 1,857 -8,914 0.13% 69,995
2012-07-18 2012-07-16 37.019 10,771 +8,914 0.76% 398,734
2012-07-13 2012-07-11 34.327 1,857 -3,120 0.13% 63,745
2012-07-12 2012-07-10 33.654 4,977 +3,120 0.35% 167,495
2012-07-10 2012-07-06 32.308 1,857 -2,377 0.13% 59,995
2012-07-09 2012-07-05 32.308 4,234 +2,377 0.30% 136,791
2012-07-03 2012-06-28 32.644 1,857 -4,457 0.13% 60,620
2012-06-29 2012-06-27 32.644 6,314 +4,457 0.45% 206,116
2012-06-28 2012-06-26 32.308 1,857 -5,497 0.13% 59,995
2012-06-26 2012-06-22 29.952 7,354 +3,268 0.52% 220,266
2012-06-22 2012-06-20 29.615 4,086 -2,228 0.29% 121,008
2012-06-21 2012-06-19 29.615 6,314 +2,377 0.45% 186,992
2012-06-20 2012-06-18 29.615 3,937 +2,080 0.28% 116,596
2012-06-19 2012-06-15 26.923 1,857 -4,457 0.13% 49,996
2012-06-18 2012-06-14 27.596 6,314 -13,223 0.45% 174,242
2012-06-15 2012-06-13 27.933 19,537 +2,823 1.38% 545,721
2012-06-14 2012-06-12 25.577 16,714 +14,857 1.18% 427,493
2012-06-12 2012-06-08 23.558 1,857 -2,972 0.13% 43,747
2012-06-07 2012-06-05 23.894 4,829 -8,468 0.34% 115,385
2012-06-05 2012-06-01 24.567 13,297 +3,863 0.94% 326,671
2012-06-04 2012-05-31 24.567 9,434 +7,577 0.67% 231,768
2012-05-31 2012-05-29 24.567 1,857 -3,714 0.13% 45,621
2012-05-30 2012-05-28 25.577 5,571 -3,715 0.39% 142,489
2012-05-28 2012-05-24 25.577 9,286 +2,229 0.66% 237,507
2012-05-25 2012-05-23 25.577 7,057 +3,714 0.50% 180,496
2012-05-24 2012-05-22 26.250 3,343 -10,400 0.24% 87,754
2012-05-23 2012-05-21 26.923 13,743 +11,886 0.97% 370,004
2012-05-21 2012-05-17 26.923 1,857 -8,766 0.13% 49,996
2012-05-18 2012-05-16 26.250 10,623 +8,766 0.75% 278,854
2012-05-08 2012-05-04 25.240 1,857 -5,200 0.13% 46,871
2012-05-04 2012-05-02 25.240 7,057 +5,200 0.50% 178,121
2012-04-30 2012-04-26 27.933 1,857 -297 0.13% 51,871
2012-04-27 2012-04-25 27.933 2,154 -6,389 0.15% 60,167
2012-04-26 2012-04-24 26.923 8,543 +6,686 0.60% 230,004
2012-04-25 2012-04-23 25.240 1,857 -15,600 0.13% 46,871
2012-04-24 2012-04-20 23.558 17,457 +15,600 1.24% 411,247
2012-02-01 2012-01-30 26.250 1,857 -3,269 0.13% 48,746
2012-01-31 2012-01-27 26.587 5,126 +3,269 0.36% 136,283
2012-01-18 2012-01-16 26.250 1,857 -2,080 0.13% 48,746
2012-01-17 2012-01-13 26.923 3,937 +2,080 0.28% 105,996
2012-01-10 2012-01-06 27.933 1,857 -6,092 0.13% 51,871
2012-01-09 2012-01-05 28.606 7,949 +6,092 0.56% 227,387
2012-01-06 2012-01-04 27.933 1,857 -4,457 0.13% 51,871
2012-01-05 2012-01-03 27.933 6,314 +4,457 0.45% 176,367
2012-01-03 2011-12-29 27.260 1,857 -8,766 0.13% 50,621
2011-12-30 2011-12-28 27.596 10,623 +8,617 0.75% 293,154
2011-12-29 2011-12-23 28.269 2,006 +149 0.14% 56,708
2011-12-22 2011-12-20 29.279 1,857 -2,972 0.13% 54,371
2011-12-21 2011-12-19 29.279 4,829 -6,537 0.34% 141,388
2011-12-20 2011-12-16 29.615 11,366 +9,509 0.80% 336,608
2011-12-15 2011-12-13 29.279 1,857 -10,400 0.13% 54,371
2011-12-14 2011-12-12 29.279 12,257 +10,400 0.87% 358,871
2011-12-12 2011-12-08 29.279 1,857 -149 0.13% 54,371
2011-12-09 2011-12-07 29.615 2,006 +149 0.14% 59,408
2011-12-08 2011-12-06 29.279 1,857 -149 0.13% 54,371
2011-12-07 2011-12-05 29.279 2,006 +149 0.14% 58,733
2011-12-02 2011-11-30 29.279 1,857 -594 0.13% 54,371
2011-12-01 2011-11-29 29.952 2,451 -298 0.17% 73,412
2011-11-30 2011-11-28 29.952 2,749 +892 0.19% 82,338
2011-11-29 2011-11-25 30.625 1,857 -3,269 0.13% 56,871
2011-11-28 2011-11-24 28.942 5,126 +3,269 0.36% 148,358
2011-11-25 2011-11-23 29.279 1,857 -5,200 0.13% 54,371
2011-11-24 2011-11-22 28.942 7,057 +2,228 0.50% 204,246
2011-11-23 2011-11-21 28.942 4,829 +1,486 0.34% 139,762
2011-11-22 2011-11-18 29.615 3,343 +1,486 0.24% 99,004
2011-11-15 2011-11-11 27.933 1,857 -2,972 0.13% 51,871
2011-11-14 2011-11-10 28.269 4,829 +2,972 0.34% 136,512
2011-10-17 2011-10-13 23.894 1,857 -2,823 0.13% 44,372
2011-10-13 2011-10-11 22.548 4,680 +2,823 0.33% 105,525
2011-10-07 2011-10-04 22.212 1,857 -3,566 0.13% 41,247
2011-09-28 2011-09-26 24.904 5,423 +1,486 0.38% 135,054
2011-09-27 2011-09-23 24.231 3,937 +2,080 0.28% 95,397
2011-09-20 2011-09-16 27.933 1,857 -5,646 0.13% 51,871
2011-09-19 2011-09-15 26.923 7,503 +3,417 0.53% 202,004
2011-09-16 2011-09-14 26.250 4,086 +2,229 0.29% 107,258
2011-09-09 2011-09-07 29.615 1,857 -2,972 0.13% 54,996
2011-09-08 2011-09-06 29.952 4,829 +149 0.34% 144,638
2011-09-07 2011-09-05 28.942 4,680 +1,486 0.33% 135,450
2011-09-06 2011-09-02 30.288 3,194 +1,337 0.23% 96,741
2011-08-26 2011-08-24 28.942 1,857 -1,932 0.13% 53,746
2011-08-25 2011-08-23 28.269 3,789 +1,932 0.27% 107,112
2011-08-24 2011-08-22 27.933 1,857 -2,972 0.13% 51,871
2011-08-22 2011-08-18 32.308 4,829 +2,972 0.34% 156,014
2011-08-12 2011-08-10 35.673 1,857 -5,200 0.13% 66,245
2011-08-10 2011-08-08 36.346 7,057 +5,200 0.50% 256,495
2011-08-09 2011-08-05 41.058 1,857 -297 0.13% 76,244
2011-08-08 2011-08-04 43.077 2,154 +297 0.15% 92,788
2011-08-03 2011-08-01 43.750 1,857 -297 0.13% 81,244
2011-08-02 2011-07-29 38.365 2,154 -446 0.15% 82,639
2011-08-01 2011-07-28 34.327 2,600 +743 0.18% 89,250
2011-07-14 2011-07-12 24.567 1,857 +1,857 0.13% 45,621
2011-07-13 2011-07-11 24.567 0 -37,143
2011-06-29 2011-06-27 35.000 37,143 +35,286 3.16% 1,300,005
2011-03-17 2011-03-15 72.692 1,857 -446 0.19% 134,990
2011-03-16 2011-03-14 78.077 2,303 +446 0.23% 179,811
2011-03-14 2011-03-10 84.808 1,857 -372 0.19% 157,488
2011-03-10 2011-03-08 83.462 2,229 +372 0.23% 186,036
2011-03-09 2011-03-07 96.923 1,857 -372 0.19% 179,986
2011-03-07 2011-03-03 71.346 2,229 -371 0.23% 159,031
2011-02-28 2011-02-24 65.962 2,600 +371 0.27% 171,500
2011-01-27 2011-01-25 90.192 2,229 +372 0.23% 201,039
2011-01-21 2011-01-19 103.654 1,857 +371 0.19% 192,485
2011-01-18 2011-01-14 129.231 1,486 -854 0.15% 192,037
2011-01-17 2011-01-13 106.346 2,340 +1,226 0.24% 248,850
2011-01-14 2011-01-12 150.769 1,114 +148 0.11% 167,957
2011-01-13 2011-01-11 184.423 966 +372 0.10% 178,153
2011-01-12 2011-01-10 231.538 594 +594 0.06% 137,534
2011-01-06 2011-01-04 511.538 0 -966
2011-01-05 2011-01-03 504.808 966 +966 1.08% 487,644
2011-01-04 2010-12-31 484.615 0 -59
2011-01-03 2010-12-29 376.923 59 -1,338 0.07% 22,238
2010-12-30 2010-12-28 370.192 1,397 +1,241 1.57% 517,159
2010-12-29 2010-12-24 350.000 156 -52 0.17% 54,600
2010-12-28 2010-12-22 336.538 208 -1,278 0.23% 70,000
2010-12-10 2010-12-08 304.283 1,486 +1,098 1.67% 452,165
2010-12-09 2010-12-07 314.598 388 +233 0.17% 122,064
2010-12-06 2010-12-02 361.014 155 -194 0.07% 55,957
2010-12-03 2010-12-01 361.014 349 +194 0.15% 125,994
2010-12-01 2010-11-29 361.014 155 -427 0.07% 55,957
2010-11-30 2010-11-26 335.227 582 +427 0.25% 195,102
2010-11-29 2010-11-25 376.486 155 -900 0.07% 58,355
2010-11-26 2010-11-24 381.643 1,055 +900 0.45% 402,634
2010-11-24 2010-11-22 376.486 155 -524 0.07% 58,355
2010-11-23 2010-11-19 391.958 679 -194 0.29% 266,140
2010-11-22 2010-11-18 391.958 873 +718 0.38% 342,179
2010-11-11 2010-11-09 433.217 155 -252 0.07% 67,149
2010-11-02 2010-10-29 273.339 407 -56 0.17% 111,249
2010-11-01 2010-10-28 335.227 463 -388 0.20% 155,210
2010-10-28 2010-10-26 361.014 851 +388 0.37% 307,223
2010-10-25 2010-10-21 376.486 463 -59 0.20% 174,313
2010-10-14 2010-10-12 433.217 522 +132 0.22% 226,139
2010-10-13 2010-10-11 464.161 390 +4 0.17% 181,023
2010-10-08 2010-10-06 531.206 386 -58 0.19% 205,046
2010-09-15 2010-09-13 464.161 444 -684 0.26% 206,087
2010-09-13 2010-09-09 556.993 1,128 -61 0.65% 628,288
2010-09-07 2010-09-03 613.724 1,189 -116 0.69% 729,718
2010-08-26 2010-08-24 593.094 1,305 -165 0.76% 773,988
2010-08-20 2010-08-18 598.252 1,470 +60 0.85% 879,430
2010-08-19 2010-08-17 572.465 1,410 -131 0.82% 807,176
2010-08-05 2010-08-03 850.962 1,541 +29 0.89% 1,311,332
2010-08-02 2010-07-29 881.906 1,512 +193 0.88% 1,333,441
2010-07-28 2010-07-26 881.906 1,319 +39 0.76% 1,163,233
2010-07-26 2010-07-22 948.951 1,280 +39 0.74% 1,214,657
2010-07-19 2010-07-15 964.423 1,241 -39 0.72% 1,196,849
2010-07-14 2010-07-12 912.850 1,280 +39 0.74% 1,168,448
2010-07-09 2010-07-07 948.951 1,241 +39 0.72% 1,177,648
2010-06-25 2010-06-23 1186.189 1,202 -25 0.84% 1,425,799
2010-06-23 2010-06-21 1237.762 1,227 -14 0.85% 1,518,734
2010-06-07 2010-06-03 1237.762 1,241 +39 0.86% 1,536,063
2010-05-31 2010-05-27 1273.864 1,202 -39 0.84% 1,531,184
2010-05-25 2010-05-20 1232.605 1,241 +204 0.86% 1,529,663
2010-05-24 2010-05-19 1289.336 1,037 -20 0.72% 1,337,041
2010-05-20 2010-05-18 1392.483 1,057 +188 0.73% 1,471,854
2010-05-14 2010-05-12 1469.843 869 -17 0.60% 1,277,293
2010-05-13 2010-05-11 1495.629 886 -20 0.62% 1,325,128
2010-05-07 2010-05-05 1547.203 906 +57 0.63% 1,401,766
2010-05-04 2010-04-30 1676.136 849 +19 0.59% 1,423,040
2010-05-03 2010-04-29 1753.497 830 -118 0.58% 1,455,402
2010-04-30 2010-04-28 1572.990 948 -107 0.66% 1,491,194
2010-04-29 2010-04-27 1547.203 1,055 -10 0.73% 1,632,299
2010-04-27 2010-04-23 1547.203 1,065 +41 0.74% 1,647,771
2010-04-26 2010-04-22 1547.203 1,024 +20 0.71% 1,584,336
2010-04-23 2010-04-21 1572.990 1,004 +58 0.70% 1,579,281
2010-04-21 2010-04-19 1521.416 946 +155 0.66% 1,439,260
2010-04-12 2010-04-08 1650.350 791 +19 0.55% 1,305,427
2010-04-09 2010-04-07 1624.563 772 -38 0.54% 1,254,163
2010-04-08 2010-04-01 1598.776 810 -39 0.56% 1,295,009
2010-04-07 2010-03-31 1495.629 849 +77 0.59% 1,269,789
2010-03-31 2010-03-29 1650.350 772 +117 0.54% 1,274,070
2010-03-30 2010-03-26 1856.643 655 +19 0.46% 1,216,101
2010-03-25 2010-03-23 1572.990 636 -25 0.53% 1,000,421
2010-03-24 2010-03-22 1495.629 661 +168 0.55% 988,611
2010-03-23 2010-03-19 1495.629 493 +8 0.41% 737,345
2010-03-22 2010-03-18 1650.350 485 +20 0.40% 800,420
2010-03-19 2010-03-17 1701.923 465 +73 0.39% 791,394
2010-03-18 2010-03-16 1598.776 392 +10 0.33% 626,720
2010-03-05 2010-03-03 1547.203 382 +19 0.32% 591,031
2010-02-23 2010-02-19 1521.416 363 -9 0.30% 552,274
2010-02-10 2010-02-08 1444.056 372 +9 0.31% 537,189
2010-02-08 2010-02-04 1624.563 363 +39 0.30% 589,716
2010-02-01 2010-01-28 1805.070 324 +12 0.27% 584,843
2010-01-28 2010-01-26 1727.710 312 +39 0.26% 539,045
2010-01-22 2010-01-20 1882.430 273 +153 0.27% 513,903
2010-01-21 2010-01-19 1985.577 120 +29 0.12% 238,269
2010-01-20 2010-01-18 2011.364 91 +50 0.09% 183,034
2010-01-18 2010-01-14 1779.283 41 +31 0.04% 72,951
2010-01-14 2010-01-12 1727.710 10 -219 0.01% 17,277
2010-01-13 2010-01-11 1908.217 229 +171 0.23% 436,982
2009-12-22 2009-12-18 1170.717 58 +58 0.06% 67,902
2009-10-30 2009-10-28 1495.629 0 -124
2009-10-29 2009-10-27 1521.416 124 -225 0.14% 188,656
2009-10-28 2009-10-23 1547.203 349 +349 0.39% 539,974
2009-06-10 2009-06-08 2913.899 0 -116
2009-06-03 2009-06-01 2346.591 116 +116 0.16% 272,205
2007-11-09 2007-11-07 18050.699 0 -1
2007-08-14 2007-08-10 19340.035 1 -1 0.00% 19,340
2007-07-27 2007-07-25 27333.916 2 +2 0.00% 54,668
2007-06-26 2007-06-22 20371.503 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top