History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FOSUN INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-07-14 2021-07-12 0.032 0 +0
2021-07-13 2021-07-09 0.032 0 -2
2016-08-17 2016-08-15 0.620 2 -40,000 0.00% 1
2015-01-12 2015-01-08 0.680 40,002 +20,000 0.03% 27,201
2014-12-08 2014-12-04 1.060 20,002 +20,000 0.01% 21,202
2014-11-14 2014-11-12 5.700 2 -20 0.00% 11
2014-10-31 2014-10-29 1.609 22 +15 0.00% 35
2014-10-30 2014-10-28 1.615 7 -9 0.00% 11
2014-04-25 2014-04-23 1.494 16 -413,029 0.00% 24
2014-04-07 2014-04-03 1.232 413,045 +5,943 1.03% 508,760
2014-03-18 2014-03-14 1.494 407,102 -62,400 1.01% 608,304
2014-03-17 2014-03-13 1.508 469,502 +43,086 1.17% 707,865
2014-03-14 2014-03-12 1.669 426,416 -240,686 1.06% 711,787
2014-02-13 2014-02-11 1.191 667,102 -17,829 1.69% 794,749
2014-02-11 2014-02-07 1.144 684,931 +7,429 1.73% 783,719
2014-01-16 2014-01-14 1.252 677,502 -136,686 1.71% 848,180
2014-01-15 2014-01-13 1.225 814,188 -87,657 2.06% 997,380
2014-01-14 2014-01-10 1.164 901,845 -17,828 2.28% 1,050,129
2014-01-13 2014-01-09 1.144 919,673 -31,200 2.32% 1,052,318
2014-01-09 2014-01-07 1.138 950,873 -297,143 2.40% 1,081,618
2014-01-06 2014-01-02 1.111 1,248,016 -106,972 3.15% 1,386,018
2014-01-03 2013-12-31 1.252 1,354,988 +31,200 3.42% 1,696,341
2014-01-02 2013-12-27 1.306 1,323,788 +210,972 3.35% 1,728,562
2013-12-23 2013-12-19 1.292 1,112,816 +1,084,571 2.81% 1,438,101
2013-12-17 2013-12-13 1.407 28,245 -74,286 0.07% 39,733
2013-12-16 2013-12-12 1.427 102,531 +23,772 0.27% 146,304
2013-12-13 2013-12-11 1.427 78,759 +13,371 0.21% 112,383
2013-12-12 2013-12-10 1.420 65,388 -1,420,343 0.17% 92,864
2013-12-10 2013-12-06 1.413 1,485,731 +1,485,715 4.15% 2,100,024
2013-02-18 2013-02-14 1.676 16 -149 0.00% 27
2013-01-30 2013-01-28 1.952 165 +149 0.00% 322
2012-12-28 2012-12-24 2.558 16 -2,972 0.00% 41
2012-12-27 2012-12-20 2.558 2,988 -4,457 0.02% 7,642
2012-12-20 2012-12-18 2.490 7,445 +4,457 0.05% 18,541
2012-12-14 2012-12-12 2.625 2,988 -4,457 0.02% 7,844
2012-12-05 2012-12-03 2.558 7,445 +2,971 0.05% 19,042
2012-11-26 2012-11-22 2.087 4,474 +1,486 0.03% 9,335
2012-11-20 2012-11-16 2.692 2,988 -743 0.02% 8,045
2012-11-19 2012-11-15 2.625 3,731 +743 0.03% 9,794
2012-11-14 2012-11-12 3.971 2,988 +743 0.02% 11,866
2012-10-26 2012-10-24 4.442 2,245 -5,943 0.02% 9,973
2012-10-25 2012-10-22 4.510 8,188 +6,686 0.06% 36,925
2012-10-19 2012-10-17 4.644 1,502 -743 0.01% 6,976
2012-10-18 2012-10-16 4.913 2,245 +743 0.02% 11,031
2012-09-28 2012-09-26 15.346 1,502 +891 0.01% 23,050
2012-09-27 2012-09-25 19.183 611 +595 0.00% 11,721
2011-07-14 2011-07-12 24.567 16 +16 0.00% 393
2011-07-13 2011-07-11 24.567 0 -329
2011-06-29 2011-06-27 35.000 329 +313 0.03% 11,515
2011-03-31 2011-03-29 75.385 16 -75 0.00% 1,206
2011-03-16 2011-03-14 78.077 91 -74 0.01% 7,105
2011-03-09 2011-03-07 96.923 165 +74 0.02% 15,992
2011-02-11 2011-02-09 83.462 91 -74 0.01% 7,595
2011-01-20 2011-01-18 115.769 165 -297 0.02% 19,102
2011-01-19 2011-01-17 122.500 462 +260 0.05% 56,595
2011-01-14 2011-01-12 150.769 202 +37 0.02% 30,455
2011-01-13 2011-01-11 184.423 165 +74 0.02% 30,430
2011-01-12 2011-01-10 231.538 91 -22 0.01% 21,070
2011-01-11 2011-01-07 249.038 113 +74 0.13% 28,141
2011-01-10 2011-01-06 336.538 39 +37 0.04% 13,125
2010-12-28 2010-12-22 336.538 2 -36 0.00% 673
2010-12-10 2010-12-08 304.283 38 +28 0.04% 11,563
2010-07-09 2010-07-07 948.951 10 -39 0.01% 9,490
2010-04-13 2010-04-09 1727.710 49 +20 0.03% 84,658
2010-04-09 2010-04-07 1624.563 29 -20 0.02% 47,112
2010-04-08 2010-04-01 1598.776 49 +20 0.03% 78,340
2010-03-31 2010-03-29 1650.350 29 +19 0.02% 47,860
2009-11-27 2009-11-25 1315.122 10 -40 0.01% 13,151
2009-11-13 2009-11-11 1392.483 50 +40 0.05% 69,624
2009-10-19 2009-10-15 1624.563 10 -3 0.01% 16,246
2009-10-09 2009-10-07 1856.643 13 -12 0.01% 24,136
2009-10-08 2009-10-06 1830.857 25 -86 0.03% 45,771
2009-10-07 2009-10-05 1985.577 111 -121 0.12% 220,399
2009-09-10 2009-09-08 2114.510 232 -39 0.26% 490,566
2009-08-11 2009-08-07 2269.231 271 +39 0.30% 614,962
2009-08-06 2009-08-04 2423.951 232 -39 0.26% 562,357
2009-07-29 2009-07-27 2578.671 271 -11 0.31% 698,820
2009-07-15 2009-07-13 2423.951 282 +11 0.32% 683,554
2009-07-10 2009-07-08 2191.871 271 +39 0.31% 593,997
2009-07-08 2009-07-06 2243.444 232 -77 0.28% 520,479
2009-07-07 2009-07-03 2140.297 309 +58 0.37% 661,352
2009-07-06 2009-07-02 2140.297 251 +19 0.30% 537,215
2009-07-02 2009-06-29 2604.458 232 +43 0.28% 604,234
2009-06-19 2009-06-17 2527.098 189 -20 0.24% 477,622
2009-06-17 2009-06-15 2475.524 209 +20 0.28% 517,385
2009-06-16 2009-06-12 2630.245 189 -20 0.25% 497,116
2009-06-15 2009-06-11 2862.325 209 +39 0.28% 598,226
2009-06-10 2009-06-08 2913.899 170 -39 0.23% 495,363
2009-06-09 2009-06-05 2320.804 209 -29 0.28% 485,048
2009-05-25 2009-05-21 2037.150 238 -149 0.33% 484,842
2009-05-22 2009-05-20 1934.003 387 +97 0.54% 748,459
2009-05-21 2009-05-19 1985.577 290 +25 0.40% 575,817
2009-05-20 2009-05-18 1779.283 265 -11 0.37% 471,510
2009-05-19 2009-05-15 1701.923 276 -117 0.42% 469,731
2009-05-18 2009-05-14 1624.563 393 +27 0.59% 638,453
2009-05-15 2009-05-13 1701.923 366 +12 0.55% 622,904
2009-05-13 2009-05-11 1547.203 354 +39 0.53% 547,710
2009-05-12 2009-05-08 1598.776 315 -97 0.47% 503,615
2009-05-11 2009-05-07 1624.563 412 +4 0.62% 669,320
2009-05-08 2009-05-06 1572.990 408 +39 0.61% 641,780
2009-05-07 2009-05-05 1547.203 369 -75 0.56% 570,918
2009-05-06 2009-05-04 1495.629 444 +58 0.67% 664,059
2009-05-05 2009-04-30 1495.629 386 +12 0.58% 577,313
2009-04-29 2009-04-27 1547.203 374 +92 0.56% 578,654
2009-04-28 2009-04-24 1830.857 282 -38 0.42% 516,302
2009-04-27 2009-04-23 1676.136 320 -15 0.48% 536,364
2009-04-24 2009-04-22 1701.923 335 -20 0.50% 570,144
2009-04-22 2009-04-20 1676.136 355 +6 0.53% 595,028
2009-04-21 2009-04-17 1624.563 349 +29 0.53% 566,972
2009-04-17 2009-04-15 1547.203 320 -14 0.48% 495,105
2009-04-15 2009-04-09 1444.056 334 +14 0.50% 482,315
2009-04-09 2009-04-07 1444.056 320 -19 0.48% 462,098
2009-04-08 2009-04-06 1495.629 339 -43 0.51% 507,018
2009-04-07 2009-04-03 1289.336 382 +26 0.58% 492,526
2009-04-06 2009-04-02 1753.497 356 +23 0.54% 624,245
2009-04-03 2009-04-01 1701.923 333 +12 0.50% 566,740
2009-04-02 2009-03-31 1856.643 321 -13 0.48% 595,983
2009-03-31 2009-03-27 1985.577 334 +35 0.50% 663,183
2009-03-30 2009-03-26 2011.364 299 +9 0.45% 601,398
2009-03-27 2009-03-25 1830.857 290 -38 0.44% 530,948
2009-03-16 2009-03-12 1727.710 328 +58 0.52% 566,689
2009-03-12 2009-03-10 2037.150 270 -13 0.43% 550,031
2009-02-25 2009-02-23 2166.084 283 -19 0.45% 613,002
2009-02-24 2009-02-20 2114.510 302 +10 0.48% 638,582
2009-02-23 2009-02-19 2062.937 292 +29 0.47% 602,378
2009-02-20 2009-02-18 2217.657 263 +58 0.42% 583,244
2009-02-19 2009-02-17 2552.885 205 -16 0.33% 523,341
2009-02-18 2009-02-16 2423.951 221 -3 0.35% 535,693
2009-02-17 2009-02-13 2269.231 224 -20 0.36% 508,308
2009-01-16 2009-01-14 1701.923 244 +20 0.40% 415,269
2009-01-15 2009-01-13 2243.444 224 -10 0.37% 502,531
2009-01-14 2009-01-12 2295.017 234 +43 0.38% 537,034
2009-01-13 2009-01-09 2372.378 191 -26 0.31% 453,124
2009-01-12 2009-01-08 2011.364 217 -25 0.36% 436,466
2009-01-06 2009-01-02 1572.990 242 -3 0.40% 380,663
2009-01-05 2008-12-31 1624.563 245 +3 0.40% 398,018
2009-01-02 2008-12-29 1650.350 242 -4 0.40% 399,385
2008-12-30 2008-12-24 1701.923 246 +8 0.45% 418,673
2008-12-23 2008-12-19 1753.497 238 -16 0.44% 417,332
2008-12-22 2008-12-18 1753.497 254 +4 0.47% 445,388
2008-12-19 2008-12-17 1830.857 250 -4 0.46% 457,714
2008-12-18 2008-12-16 1934.003 254 +16 0.47% 491,237
2008-12-17 2008-12-15 1985.577 238 -9 0.44% 472,567
2008-12-12 2008-12-10 2062.937 247 +28 0.46% 509,545
2008-12-11 2008-12-09 2037.150 219 -6 0.40% 446,136
2008-12-10 2008-12-08 1805.070 225 +2 0.42% 406,141
2008-12-09 2008-12-05 1650.350 223 -4 0.41% 368,028
2008-12-08 2008-12-04 1444.056 227 -2 0.42% 327,801
2008-12-05 2008-12-03 1186.189 229 +9 0.42% 271,637
2008-12-04 2008-12-02 1366.696 220 -8 0.41% 300,673
2008-12-03 2008-12-01 1418.269 228 -3 0.42% 323,365
2008-12-02 2008-11-28 1521.416 231 -2 0.43% 351,447
2008-12-01 2008-11-27 1444.056 233 +9 0.43% 336,465
2008-11-27 2008-11-25 1598.776 224 -2 0.41% 358,126
2008-11-26 2008-11-24 1805.070 226 +5 0.42% 407,946
2008-11-25 2008-11-21 1779.283 221 -1 0.41% 393,222
2008-11-20 2008-11-18 1727.710 222 -6 0.41% 383,552
2008-11-19 2008-11-17 1753.497 228 -73 0.42% 399,797
2008-11-18 2008-11-14 1830.857 301 +1 0.56% 551,088
2008-11-17 2008-11-13 1805.070 300 -4 0.55% 541,521
2008-11-14 2008-11-12 1856.643 304 -1 0.56% 564,420
2008-11-13 2008-11-11 1753.497 305 +5 0.56% 534,816
2008-11-12 2008-11-10 1805.070 300 -4 0.55% 541,521
2008-11-11 2008-11-07 1805.070 304 +2 0.56% 548,741
2008-11-10 2008-11-06 2011.364 302 +3 0.56% 607,432
2008-11-07 2008-11-05 2140.297 299 -1 0.55% 639,949
2008-11-06 2008-11-04 2088.724 300 +3 0.55% 626,617
2008-11-05 2008-11-03 2140.297 297 -6 0.55% 635,668
2008-11-04 2008-10-31 2243.444 303 +3 0.56% 679,764
2008-11-03 2008-10-30 2320.804 300 -2 0.55% 696,241
2008-10-31 2008-10-29 2320.804 302 +4 0.56% 700,883
2008-10-30 2008-10-28 2088.724 298 -2 0.56% 622,440
2008-10-29 2008-10-27 2191.871 300 +116 0.56% 657,561
2008-10-27 2008-10-23 3326.486 184 +2 0.35% 612,073
2008-10-24 2008-10-22 3506.993 182 -3 0.34% 638,273
2008-10-22 2008-10-20 3326.486 185 +1 0.35% 615,400
2008-10-21 2008-10-17 3584.353 184 +12 0.35% 659,521
2008-10-20 2008-10-16 4022.727 172 +4 0.32% 691,909
2008-10-17 2008-10-15 4357.955 168 -1 0.32% 732,136
2008-10-15 2008-10-13 3816.434 169 -3 0.32% 644,977
2008-10-14 2008-10-10 4590.035 172 +2 0.32% 789,486
2008-10-13 2008-10-09 5260.490 170 +1 0.32% 894,283
2008-10-10 2008-10-08 5466.783 169 -1 0.32% 923,886
2008-10-09 2008-10-06 5930.944 170 +2 0.32% 1,008,260
2008-10-08 2008-10-03 6266.171 168 -2 0.32% 1,052,717
2008-10-06 2008-10-02 6317.745 170 +2 0.32% 1,074,017
2008-10-03 2008-09-30 5905.157 168 -5 0.32% 992,066
2008-10-02 2008-09-29 6111.451 173 +1 0.33% 1,057,281
2008-09-30 2008-09-26 6188.811 172 -2 0.32% 1,064,476
2008-09-29 2008-09-25 5956.731 174 +3 0.34% 1,036,471
2008-09-26 2008-09-24 5440.997 171 -4 0.33% 930,410
2008-09-25 2008-09-23 5208.916 175 +2 0.34% 911,560
2008-09-23 2008-09-19 5157.343 173 -7 0.33% 892,220
2008-09-22 2008-09-18 4847.902 180 +7 0.35% 872,622
2008-09-19 2008-09-17 4822.115 173 -1 0.33% 834,226
2008-09-18 2008-09-16 5028.409 174 +3 0.34% 874,943
2008-09-17 2008-09-12 5415.210 171 -8 0.33% 926,001
2008-09-16 2008-09-11 5028.409 179 +16 0.35% 900,085
2008-09-12 2008-09-10 5028.409 163 -6 0.31% 819,631
2008-09-10 2008-09-08 4486.888 169 -2 0.33% 758,284
2008-09-09 2008-09-05 4280.594 171 -4 0.33% 731,982
2008-09-08 2008-09-04 4332.168 175 +2 0.34% 758,129
2008-09-04 2008-09-02 4409.528 173 +2 0.33% 762,848
2008-09-03 2008-09-01 4357.955 171 +2 0.33% 745,210
2008-08-19 2008-08-15 4615.822 169 -1 0.36% 780,074
2008-08-18 2008-08-14 4718.969 170 +1 0.36% 802,225
2008-08-15 2008-08-13 4951.049 169 -2 0.36% 836,727
2008-08-14 2008-08-12 4899.476 171 -6 0.36% 837,810
2008-08-13 2008-08-11 5286.276 177 +8 0.37% 935,671
2008-08-08 2008-08-05 5595.717 169 -4 0.36% 945,676
2008-08-07 2008-08-04 5802.010 173 +4 0.36% 1,003,748
2008-08-05 2008-08-01 5930.944 169 -1 0.36% 1,002,330
2008-08-04 2008-07-31 6137.238 170 -7 0.36% 1,043,330
2008-07-30 2008-07-28 5208.916 177 +9 0.37% 921,978
2008-07-29 2008-07-25 6188.811 168 -8 0.35% 1,039,720
2008-07-28 2008-07-24 6085.664 176 +8 0.37% 1,071,077
2008-07-15 2008-07-11 6704.545 168 -3 0.35% 1,126,364
2008-07-14 2008-07-10 6962.413 171 +3 0.36% 1,190,573
2008-07-11 2008-07-09 7349.213 168 -8 0.35% 1,234,668
2008-07-10 2008-07-08 7091.346 176 +3 0.37% 1,248,077
2008-07-09 2008-07-07 7349.213 173 +5 0.36% 1,271,414
2008-07-02 2008-06-27 7607.080 168 +11 0.35% 1,277,990
2008-06-30 2008-06-26 7478.147 157 -22 0.33% 1,174,069
2008-06-25 2008-06-23 7993.881 179 +7 0.38% 1,430,905
2008-06-24 2008-06-20 8251.748 172 +10 0.36% 1,419,301
2008-06-23 2008-06-19 7993.881 162 +6 0.34% 1,295,009
2008-06-20 2008-06-18 8251.748 156 +12 0.33% 1,287,273
2008-06-18 2008-06-16 8896.416 144 -11 0.30% 1,281,084
2008-06-17 2008-06-13 8251.748 155 -10 0.33% 1,279,021
2008-06-13 2008-06-11 9541.084 165 +39 0.35% 1,574,279
2008-06-12 2008-06-10 9283.217 126 +1 0.26% 1,169,685
2008-06-11 2008-06-06 9541.084 125 +4 0.26% 1,192,635
2008-06-10 2008-06-05 9025.350 121 +2 0.25% 1,092,067
2008-06-06 2008-06-04 8638.549 119 +4 0.25% 1,027,987
2008-05-09 2008-05-07 10314.685 115 +23 0.24% 1,186,189
2008-05-07 2008-05-05 9798.951 92 +8 0.19% 901,503
2008-05-06 2008-05-02 10314.685 84 -4 0.18% 866,434
2008-05-02 2008-04-29 10572.552 88 -7 0.18% 930,385
2008-04-30 2008-04-28 10572.552 95 +8 0.20% 1,004,392
2008-04-29 2008-04-25 10830.420 87 -15 0.18% 942,247
2008-04-28 2008-04-24 9927.885 102 +2 0.22% 1,012,644
2008-04-25 2008-04-23 9927.885 100 +5 0.21% 992,788
2008-04-23 2008-04-21 9154.283 95 -2 0.20% 869,657
2008-04-22 2008-04-18 9025.350 97 +4 0.21% 875,459
2008-04-18 2008-04-16 9154.283 93 +3 0.20% 851,348
2008-04-15 2008-04-11 9927.885 90 -3 0.19% 893,510
2008-04-14 2008-04-10 10185.752 93 +3 0.20% 947,275
2008-04-10 2008-04-08 11217.220 90 -9 0.19% 1,009,550
2008-04-09 2008-04-07 8896.416 99 -12 0.21% 880,745
2008-04-02 2008-03-31 9025.350 111 +4 0.24% 1,001,814
2008-03-31 2008-03-27 9541.084 107 -4 0.23% 1,020,896
2008-03-28 2008-03-26 9927.885 111 +2 0.24% 1,101,995
2008-03-27 2008-03-25 9798.951 109 +1 0.23% 1,068,086
2008-03-26 2008-03-20 9927.885 108 +3 0.23% 1,072,212
2008-03-25 2008-03-19 10314.685 105 -2 0.22% 1,083,042
2008-03-18 2008-03-14 10959.353 107 -6 0.23% 1,172,651
2008-03-17 2008-03-13 11088.287 113 -72 0.24% 1,252,976
2008-03-13 2008-03-11 9412.150 185 -39 0.39% 1,741,248
2008-03-12 2008-03-10 9412.150 224 -38 0.48% 2,108,322
2008-03-11 2008-03-07 9154.283 262 -52 0.56% 2,398,422
2008-03-10 2008-03-06 9541.084 314 -62 0.67% 2,995,900
2008-03-07 2008-03-05 9412.150 376 -20 0.80% 3,538,969
2008-03-06 2008-03-04 9670.017 396 -5 0.84% 3,829,327
2008-03-04 2008-02-29 10056.818 401 -5 0.85% 4,032,784
2008-03-03 2008-02-28 10056.818 406 +3 0.86% 4,083,068
2008-02-29 2008-02-27 10056.818 403 -3 0.86% 4,052,898
2008-02-28 2008-02-26 10185.752 406 -1 0.87% 4,135,415
2008-02-26 2008-02-22 10185.752 407 -2 0.87% 4,145,601
2008-02-25 2008-02-21 10701.486 409 +2 0.87% 4,376,908
2008-02-22 2008-02-20 10830.420 407 +3 0.87% 4,407,981
2008-02-21 2008-02-19 9798.951 404 +2 0.86% 3,958,776
2008-02-18 2008-02-14 9025.350 402 -1 0.86% 3,628,191
2008-02-14 2008-02-12 9025.350 403 -2 0.86% 3,637,216
2008-02-12 2008-02-06 8767.483 405 +3 0.86% 3,550,830
2008-02-11 2008-02-04 9025.350 402 +3 0.86% 3,628,191
2008-01-29 2008-01-25 9154.283 399 -12 0.87% 3,652,559
2008-01-28 2008-01-24 9541.084 411 +5 0.89% 3,921,385
2008-01-25 2008-01-23 9798.951 406 -1 0.88% 3,978,374
2008-01-24 2008-01-22 10056.818 407 +1 0.88% 4,093,125
2008-01-23 2008-01-21 11088.287 406 +2 0.88% 4,501,844
2008-01-07 2008-01-03 11604.021 404 -19 0.88% 4,688,024
2008-01-04 2008-01-02 11861.888 423 +5 0.92% 5,017,579
2008-01-03 2007-12-31 11990.822 418 -91 0.91% 5,012,163
2008-01-02 2007-12-27 12248.689 509 -19 1.10% 6,234,583
2007-12-28 2007-12-24 12248.689 528 -39 1.15% 6,467,308
2007-12-27 2007-12-20 11732.955 567 -39 1.23% 6,652,585
2007-12-05 2007-12-03 13409.091 606 -3 1.32% 8,125,909
2007-12-04 2007-11-30 12764.423 609 -4 1.33% 7,773,534
2007-11-28 2007-11-26 13409.091 613 -39 1.33% 8,219,773
2007-11-27 2007-11-23 11861.888 652 -6 1.42% 7,733,951
2007-11-23 2007-11-21 12635.490 658 +4 1.43% 8,314,152
2007-11-21 2007-11-19 13924.825 654 +3 1.42% 9,106,836
2007-11-20 2007-11-16 14440.559 651 +3 1.42% 9,400,804
2007-11-19 2007-11-15 15472.028 648 -5 1.41% 10,025,874
2007-11-16 2007-11-14 15729.895 653 +4 1.42% 10,271,622
2007-11-12 2007-11-08 18050.699 649 -21 1.41% 11,714,904
2007-11-09 2007-11-07 18050.699 670 +24 1.46% 12,093,969
2007-11-06 2007-11-02 19855.769 646 -42 1.41% 12,826,827
2007-11-05 2007-11-01 15472.028 688 -14 1.50% 10,644,755
2007-11-02 2007-10-31 15472.028 702 +3 1.53% 10,861,364
2007-11-01 2007-10-30 15214.161 699 +8 1.52% 10,634,698
2007-10-31 2007-10-29 13666.958 691 +1 1.50% 9,443,868
2007-10-30 2007-10-26 11475.087 690 -4 1.51% 7,917,810
2007-10-29 2007-10-25 10572.552 694 +4 1.52% 7,337,351
2007-10-24 2007-10-22 12377.622 690 +12 1.51% 8,540,559
2007-09-27 2007-09-24 19340.035 678 -20 1.48% 13,112,544
2007-09-19 2007-09-17 19597.902 698 +8 1.53% 13,679,336
2007-09-13 2007-09-11 22176.573 690 -2 1.51% 15,301,836
2007-09-12 2007-09-10 22176.573 692 -5 1.51% 15,346,189
2007-09-11 2007-09-07 21145.105 697 +3 1.52% 14,738,138
2007-09-07 2007-09-05 21402.972 694 -2 1.52% 14,853,663
2007-09-06 2007-09-04 22176.573 696 +5 1.52% 15,434,895
2007-09-05 2007-09-03 23208.042 691 -27 1.51% 16,036,757
2007-09-04 2007-08-31 20887.238 718 -2 1.57% 14,997,037
2007-09-03 2007-08-30 15987.762 720 -1 1.57% 11,511,189
2007-08-31 2007-08-29 15472.028 721 +2 1.58% 11,155,332
2007-08-30 2007-08-28 16761.364 719 -3 1.57% 12,051,420
2007-08-28 2007-08-24 17277.098 722 +1 1.58% 12,474,065
2007-08-27 2007-08-23 16245.629 721 -3 1.58% 11,713,099
2007-08-23 2007-08-21 15214.161 724 -3 1.58% 11,015,052
2007-08-22 2007-08-20 15214.161 727 +2 1.59% 11,060,695
2007-08-21 2007-08-17 14698.427 725 -1 1.59% 10,656,359
2007-08-20 2007-08-16 17019.231 726 +10 1.59% 12,355,962
2007-08-15 2007-08-13 19597.902 716 -1 1.57% 14,032,098
2007-08-14 2007-08-10 19340.035 717 +2 1.57% 13,866,805
2007-08-13 2007-08-09 20887.238 715 -5 1.56% 14,934,375
2007-08-08 2007-08-06 19855.769 720 +18 1.58% 14,296,154
2007-08-07 2007-08-03 22950.175 702 -4 1.54% 16,111,023
2007-08-06 2007-08-02 22950.175 706 -5 1.54% 16,202,823
2007-07-31 2007-07-27 26044.580 711 +2 1.56% 18,517,697
2007-07-30 2007-07-26 27849.650 709 -8 1.65% 19,745,402
2007-07-27 2007-07-25 27333.916 717 -3 1.66% 19,598,418
2007-07-26 2007-07-24 27591.783 720 -2 1.67% 19,866,084
2007-07-25 2007-07-23 26302.448 722 -6 1.68% 18,990,367
2007-07-24 2007-07-20 26302.448 728 -4 1.69% 19,148,182
2007-07-23 2007-07-19 26818.182 732 -19 1.70% 19,630,909
2007-07-20 2007-07-18 27076.049 751 -34 1.74% 20,334,113
2007-07-19 2007-07-17 27333.916 785 -6 1.82% 21,457,124
2007-07-18 2007-07-16 29396.853 791 +2 1.84% 23,252,911
2007-07-17 2007-07-13 27076.049 789 -33 1.83% 21,363,003
2007-07-16 2007-07-12 21918.706 822 -2 1.91% 18,017,177
2007-07-11 2007-07-09 21145.105 824 -3 1.91% 17,423,566
2007-07-10 2007-07-06 20371.503 827 -13 1.92% 16,847,233
2007-07-09 2007-07-05 19597.902 840 +4 1.95% 16,462,238
2007-07-04 2007-06-29 18824.301 836 -3 1.94% 15,737,115
2007-06-29 2007-06-27 18824.301 839 -20 1.95% 15,793,588
2007-06-28 2007-06-26 20113.636 859 +19 1.99% 17,277,614
2007-06-27 2007-06-25 19855.769 840 +2 1.95% 16,678,846
2007-06-26 2007-06-22 20371.503 838 1.94% 17,071,320

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top