History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ICBC (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-07-14 2021-07-12 0.032 0 +0
2021-07-13 2021-07-09 0.032 0 -10,695,926
2020-07-07 2020-07-03 0.032 10,695,926 -12,550,000 0.95% 342,270
2020-06-12 2020-06-10 0.037 23,245,926 -400,000 2.06% 860,099
2020-06-05 2020-06-03 0.030 23,645,926 -1,180,000 2.10% 709,378
2020-06-04 2020-06-02 0.027 24,825,926 -1,580,000 2.20% 670,300
2020-06-03 2020-06-01 0.025 26,405,926 +200,000 2.34% 660,148
2020-05-26 2020-05-22 0.024 26,205,926 +100,000 2.32% 628,942
2020-05-13 2020-05-11 0.022 26,105,926 -390,000 2.31% 574,330
2020-02-18 2020-02-14 0.023 26,495,926 -380,000 2.35% 609,406
2020-02-12 2020-02-10 0.022 26,875,926 +480,000 2.38% 591,270
2020-02-11 2020-02-07 0.020 26,395,926 +200,000 2.34% 527,919
2020-01-08 2020-01-06 0.022 26,195,926 -10,000 2.32% 576,310
2020-01-03 2019-12-31 0.020 26,205,926 -450,000 2.32% 524,119
2019-12-30 2019-12-24 0.025 26,655,926 +400,000 2.36% 666,398
2019-12-27 2019-12-20 0.027 26,255,926 +220,000 2.33% 708,910
2019-12-23 2019-12-19 0.024 26,035,926 -4,190,000 2.31% 624,862
2019-12-18 2019-12-16 0.019 30,225,926 +200,000 2.68% 574,293
2019-12-05 2019-12-03 0.010 30,025,926 -400,000 2.66% 300,259
2019-12-03 2019-11-29 0.013 30,425,926 -90,000 2.70% 395,537
2019-12-02 2019-11-28 0.014 30,515,926 +4,000,000 2.71% 427,223
2019-11-27 2019-11-25 0.015 26,515,926 +300,000 2.35% 397,739
2019-11-26 2019-11-22 0.014 26,215,926 +200,000 2.32% 367,023
2019-11-08 2019-11-06 0.018 26,015,926 +5,140,000 2.31% 468,287
2019-11-07 2019-11-05 0.019 20,875,926 +1,100,000 1.85% 396,643
2019-11-06 2019-11-04 0.022 19,775,926 +1,230,000 1.75% 435,070
2019-11-05 2019-11-01 0.025 18,545,926 +6,480,000 1.64% 463,648
2019-11-04 2019-10-31 0.022 12,065,926 +250,000 1.07% 265,450
2019-10-03 2019-09-30 0.035 11,815,926 -1,000,000 1.05% 413,557
2019-10-02 2019-09-27 0.037 12,815,926 +100,000 1.14% 474,189
2019-09-25 2019-09-23 0.030 12,715,926 +100,000 1.13% 381,478
2019-09-23 2019-09-19 0.032 12,615,926 +610,000 1.12% 403,710
2019-09-20 2019-09-18 0.034 12,005,926 +760,000 1.06% 408,201
2019-09-19 2019-09-17 0.032 11,245,926 +1,630,000 1.00% 359,870
2019-09-12 2019-09-10 0.031 9,615,926 +370,000 0.85% 298,094
2019-09-10 2019-09-06 0.032 9,245,926 +460,000 0.82% 295,870
2019-09-09 2019-09-05 0.031 8,785,926 +2,820,000 0.78% 272,364
2019-08-30 2019-08-28 0.032 5,965,926 -2,000,000 0.53% 190,910
2019-08-27 2019-08-23 0.031 7,965,926 -200,000 0.71% 246,944
2019-08-23 2019-08-21 0.030 8,165,926 +1,110,000 0.72% 244,978
2019-08-21 2019-08-19 0.030 7,055,926 -1,310,000 0.63% 211,678
2019-08-20 2019-08-16 0.031 8,365,926 +1,000,000 0.74% 259,344
2019-08-19 2019-08-15 0.028 7,365,926 +800,000 0.65% 206,246
2019-08-16 2019-08-14 0.029 6,565,926 -7,550,000 0.58% 190,412
2019-08-15 2019-08-13 0.031 14,115,926 +40,000 1.25% 437,594
2019-08-14 2019-08-12 0.032 14,075,926 +100,000 1.25% 450,430
2019-08-13 2019-08-09 0.029 13,975,926 +2,400,000 1.24% 405,302
2019-08-12 2019-08-08 0.024 11,575,926 -2,500,000 1.03% 277,822
2019-08-09 2019-08-07 0.022 14,075,926 +500,000 1.25% 309,670
2019-08-08 2019-08-06 0.021 13,575,926 -1,000,000 1.20% 285,094
2019-08-07 2019-08-05 0.022 14,575,926 +980,000 1.29% 320,670
2019-08-05 2019-08-01 0.019 13,595,926 +400,000 1.21% 258,323
2019-08-02 2019-07-31 0.018 13,195,926 -250,000 1.17% 237,527
2019-07-26 2019-07-24 0.025 13,445,926 +550,000 1.19% 336,148
2019-07-22 2019-07-18 0.027 12,895,926 -490,000 1.14% 348,190
2019-07-12 2019-07-10 0.025 13,385,926 -250,000 1.19% 334,648
2019-07-11 2019-07-09 0.025 13,635,926 +500,000 1.21% 340,898
2019-07-10 2019-07-08 0.025 13,135,926 -190,000 1.16% 328,398
2019-07-09 2019-07-05 0.025 13,325,926 -1,000,000 1.18% 333,148
2019-07-02 2019-06-27 0.027 14,325,926 +610,000 1.27% 386,800
2019-06-28 2019-06-26 0.025 13,715,926 -1,000,000 1.22% 342,898
2019-06-25 2019-06-21 0.028 14,715,926 +500,000 1.30% 412,046
2019-06-24 2019-06-20 0.028 14,215,926 -400,000 1.26% 398,046
2019-06-21 2019-06-19 0.029 14,615,926 +100,000 1.30% 423,862
2019-06-11 2019-06-06 0.030 14,515,926 +470,000 1.29% 435,478
2019-05-31 2019-05-29 0.034 14,045,926 +310,000 1.25% 477,561
2019-05-27 2019-05-23 0.035 13,735,926 +2,400,000 1.22% 480,757
2019-05-24 2019-05-22 0.038 11,335,926 -800,000 1.00% 430,765
2019-05-23 2019-05-21 0.038 12,135,926 -1,680,000 1.08% 461,165
2019-05-22 2019-05-20 0.036 13,815,926 +990,000 1.22% 497,373
2019-05-21 2019-05-17 0.039 12,825,926 -960,000 1.14% 500,211
2019-05-17 2019-05-15 0.036 13,785,926 +100,000 1.22% 496,293
2019-05-15 2019-05-10 0.036 13,685,926 -2,000,000 1.21% 492,693
2019-05-08 2019-05-06 0.042 15,685,926 +380,000 1.39% 658,809
2019-05-06 2019-05-02 0.047 15,305,926 +1,450,000 1.36% 719,379
2019-04-30 2019-04-26 0.051 13,855,926 -3,810,000 1.23% 706,652
2019-04-29 2019-04-25 0.047 17,665,926 +2,430,000 1.57% 830,299
2019-04-24 2019-04-18 0.050 15,235,926 +1,000,000 1.35% 761,796
2019-04-23 2019-04-17 0.052 14,235,926 +2,070,000 1.26% 740,268
2019-04-16 2019-04-12 0.054 12,165,926 +300,000 1.08% 656,960
2019-04-15 2019-04-11 0.056 11,865,926 +2,240,000 1.05% 664,492
2019-04-12 2019-04-10 0.062 9,625,926 -850,000 0.85% 596,807
2019-04-11 2019-04-09 0.050 10,475,926 -300,000 0.93% 523,796
2019-04-09 2019-04-04 0.055 10,775,926 -320,000 0.96% 592,676
2019-04-08 2019-04-03 0.061 11,095,926 +750,000 0.98% 676,851
2019-04-04 2019-04-02 0.065 10,345,926 +1,440,000 0.92% 672,485
2019-04-03 2019-04-01 0.069 8,905,926 +2,900,000 0.79% 614,509
2019-04-02 2019-03-29 0.076 6,005,926 +4,810,000 0.53% 456,450
2019-03-28 2019-03-26 0.510 1,195,926 +20,000 0.11% 609,922
2019-03-13 2019-03-11 0.475 1,175,926 -970,000 0.10% 558,565
2019-03-12 2019-03-08 0.480 2,145,926 -320,000 0.19% 1,030,044
2019-03-11 2019-03-07 0.500 2,465,926 -110,000 0.22% 1,232,963
2019-03-08 2019-03-06 0.480 2,575,926 +210,000 0.23% 1,236,444
2019-03-07 2019-03-05 0.600 2,365,926 +100,000 0.21% 1,419,556
2019-03-05 2019-03-01 0.640 2,265,926 +200,000 0.21% 1,450,193
2019-03-04 2019-02-28 0.710 2,065,926 +190,000 0.19% 1,466,807
2019-03-01 2019-02-27 0.720 1,875,926 +50,000 0.17% 1,350,667
2019-02-21 2019-02-19 0.650 1,825,926 +52,000 0.17% 1,186,852
2019-02-19 2019-02-15 0.590 1,773,926 -36,000 0.17% 1,046,616
2019-02-18 2019-02-14 0.540 1,809,926 +70,000 0.17% 977,360
2019-02-15 2019-02-13 0.520 1,739,926 +200,000 0.17% 904,762
2019-02-13 2019-02-11 0.550 1,539,926 +50,000 0.15% 846,959
2019-02-12 2019-02-08 0.470 1,489,926 +40,000 0.14% 700,265
2019-02-11 2019-02-04 0.470 1,449,926 -10,000 0.14% 681,465
2019-02-08 2019-01-31 0.440 1,459,926 -200,000 0.14% 642,367
2019-01-29 2019-01-25 0.390 1,659,926 -600,000 0.16% 647,371
2019-01-24 2019-01-22 0.335 2,259,926 +250,000 0.21% 757,075
2019-01-18 2019-01-16 0.330 2,009,926 -20,000 0.19% 663,276
2019-01-17 2019-01-15 0.335 2,029,926 +200,000 0.19% 680,025
2019-01-14 2019-01-10 0.300 1,829,926 -20,000 0.17% 548,978
2019-01-09 2019-01-07 0.275 1,849,926 +20,000 0.18% 508,730
2019-01-07 2019-01-03 0.260 1,829,926 +20,000 0.17% 475,781
2018-12-19 2018-12-17 0.237 1,809,926 +200,000 0.17% 428,952
2018-11-12 2018-11-08 0.255 1,609,926 +100,000 0.15% 410,531
2018-11-06 2018-11-02 0.255 1,509,926 +100,000 0.14% 385,031
2018-11-05 2018-11-01 0.255 1,409,926 +100,000 0.13% 359,531
2018-11-01 2018-10-30 0.250 1,309,926 +100,000 0.12% 327,482
2018-10-25 2018-10-23 0.290 1,209,926 +110,000 0.11% 350,879
2018-10-24 2018-10-22 0.300 1,099,926 +100,000 0.10% 329,978
2018-10-23 2018-10-19 0.290 999,926 +100,000 0.09% 289,979
2018-10-12 2018-10-10 0.300 899,926 +100,000 0.09% 269,978
2018-10-11 2018-10-09 0.315 799,926 -20,000 0.08% 251,977
2018-10-10 2018-10-08 0.325 819,926 -30,000 0.08% 266,476
2018-10-05 2018-10-03 0.290 849,926 -140,000 0.08% 246,479
2018-10-02 2018-09-27 0.255 989,926 +70,000 0.09% 252,431
2018-09-14 2018-09-12 0.200 919,926 -50,000 0.09% 183,985
2018-09-11 2018-09-07 0.201 969,926 +40,000 0.09% 194,955
2018-09-03 2018-08-30 0.202 929,926 -30,000 0.09% 187,845
2018-08-31 2018-08-29 0.205 959,926 -50,000 0.09% 196,785
2018-08-06 2018-08-02 0.201 1,009,926 -60,000 0.10% 202,995
2018-07-09 2018-07-05 0.201 1,069,926 -40,000 0.10% 215,055
2018-07-03 2018-06-28 0.195 1,109,926 +30,000 0.11% 216,436
2018-06-05 2018-06-01 0.138 1,079,926 +30,000 0.10% 149,030
2018-05-29 2018-05-25 0.136 1,049,926 +40,000 0.10% 142,790
2018-03-13 2018-03-09 0.153 1,009,926 -100,000 0.10% 154,519
2018-03-09 2018-03-07 0.151 1,109,926 -60,000 0.11% 167,599
2018-03-07 2018-03-05 0.157 1,169,926 -50,000 0.11% 183,678
2018-01-12 2018-01-10 0.196 1,219,926 +40,000 0.12% 239,105
2017-12-28 2017-12-22 0.173 1,179,926 -40,000 0.12% 204,127
2017-12-01 2017-11-29 0.206 1,219,926 +20,000 0.12% 251,305
2017-11-27 2017-11-23 0.205 1,199,926 -500,000 0.12% 245,985
2017-11-22 2017-11-20 0.202 1,699,926 -300,000 0.17% 343,385
2017-11-20 2017-11-16 0.220 1,999,926 +50,000 0.20% 439,984
2017-11-14 2017-11-10 0.222 1,949,926 +340,000 0.20% 432,884
2017-11-09 2017-11-07 0.237 1,609,926 +100,000 0.16% 381,552
2017-11-08 2017-11-06 0.234 1,509,926 +150,000 0.15% 353,323
2017-11-07 2017-11-03 0.234 1,359,926 +560,000 0.14% 318,223
2017-11-06 2017-11-02 0.330 799,926 -20,000 0.08% 263,976
2017-11-02 2017-10-31 0.400 819,926 -20,000 0.08% 327,970
2017-10-11 2017-10-09 0.255 839,926 -20,000 0.08% 214,181
2017-09-22 2017-09-20 0.280 859,926 -10,000 0.09% 240,779
2017-09-21 2017-09-19 0.290 869,926 +10,000 0.09% 252,279
2017-09-14 2017-09-12 0.285 859,926 -20,000 0.09% 245,079
2017-09-13 2017-09-11 0.300 879,926 -40,000 0.09% 263,978
2017-09-01 2017-08-30 0.345 919,926 +20,000 0.09% 317,374
2017-08-28 2017-08-24 0.355 899,926 -10,000 0.09% 319,474
2017-08-25 2017-08-22 0.385 909,926 -20,000 0.09% 350,322
2017-08-24 2017-08-21 0.430 929,926 -30,000 0.09% 399,868
2017-08-22 2017-08-18 0.305 959,926 +390,000 0.10% 292,777
2017-08-21 2017-08-17 0.249 569,926 -10,000 0.06% 141,912
2017-08-17 2017-08-15 0.235 579,926 +70,000 0.06% 136,283
2017-08-08 2017-08-04 0.241 509,926 +100,000 0.05% 122,892
2017-08-07 2017-08-03 0.295 409,926 +150,000 0.04% 120,928
2017-07-14 2017-07-12 0.610 259,926 +30,000 0.03% 158,555
2017-07-07 2017-07-05 0.840 229,926 -20,000 0.02% 193,138
2017-07-05 2017-07-03 0.830 249,926 -1 0.03% 207,439
2017-07-03 2017-06-29 0.850 249,927 -20,000 0.03% 212,438
2017-06-30 2017-06-28 0.790 269,927 -10,000 0.03% 213,242
2017-06-29 2017-06-27 0.750 279,927 -40,000 0.03% 209,945
2017-06-28 2017-06-26 0.850 319,927 -220,000 0.03% 271,938
2017-06-27 2017-06-23 0.630 539,927 -10,000 0.05% 340,154
2017-06-26 2017-06-22 0.630 549,927 +150,000 0.06% 346,454
2017-06-07 2017-06-05 0.590 399,927 +20,000 0.04% 235,957
2017-05-24 2017-05-22 0.520 379,927 -200,000 0.04% 197,562
2017-04-27 2017-04-25 0.500 579,927 -17 0.06% 289,964
2017-03-09 2017-03-07 0.650 579,944 +10,000 0.06% 376,964
2017-02-24 2017-02-22 0.670 569,944 -40,000 0.14% 381,862
2017-02-20 2017-02-16 0.720 609,944 -150,000 0.15% 439,160
2017-02-17 2017-02-15 0.670 759,944 -10,000 0.19% 509,162
2017-02-16 2017-02-14 0.630 769,944 +80,000 0.19% 485,065
2017-02-15 2017-02-13 0.520 689,944 -180,000 0.17% 358,771
2017-02-14 2017-02-10 0.510 869,944 -226,000 0.22% 443,671
2017-02-13 2017-02-09 0.475 1,095,944 +180,000 0.28% 520,573
2017-02-01 2017-01-25 0.440 915,944 -5,200 0.31% 403,015
2017-01-06 2017-01-04 0.460 921,144 +10,000 0.31% 423,726
2017-01-05 2017-01-03 0.430 911,144 +20,000 0.31% 391,792
2016-12-23 2016-12-21 0.370 891,144 -40,000 0.30% 329,723
2016-12-12 2016-12-08 0.395 931,144 +50,000 0.31% 367,802
2016-12-09 2016-12-07 0.385 881,144 +10,000 0.30% 339,240
2016-11-23 2016-11-21 0.395 871,144 -30,000 0.33% 344,102
2016-11-16 2016-11-14 0.445 901,144 +8,000 0.34% 401,009
2016-11-14 2016-11-10 0.490 893,144 -4,000 0.34% 437,641
2016-11-10 2016-11-08 0.500 897,144 -44,000 0.34% 448,572
2016-11-07 2016-11-03 0.515 941,144 -1 0.35% 484,689
2016-11-03 2016-11-01 0.535 941,145 +172,000 0.49% 503,513
2016-10-19 2016-10-17 0.615 769,145 +56,000 0.48% 473,024
2016-10-14 2016-10-12 0.770 713,145 -8,000 0.45% 549,122
2016-10-12 2016-10-07 0.730 721,145 -20,000 0.45% 526,436
2016-10-04 2016-09-30 0.540 741,145 -12,000 0.47% 400,218
2016-10-03 2016-09-29 0.530 753,145 -356,000 0.47% 399,167
2016-09-09 2016-09-07 0.550 1,109,145 -8,000 0.70% 610,030
2016-09-08 2016-09-06 0.540 1,117,145 +2,000 0.70% 603,258
2016-09-07 2016-09-05 0.540 1,115,145 -2,000 0.70% 602,178
2016-09-02 2016-08-31 0.525 1,117,145 +2,000 0.70% 586,501
2016-09-01 2016-08-30 0.500 1,115,145 -20,000 0.70% 557,573
2016-08-31 2016-08-29 0.495 1,135,145 -2,000 0.71% 561,897
2016-08-29 2016-08-25 0.495 1,137,145 -4,000 0.71% 562,887
2016-08-24 2016-08-22 0.490 1,141,145 +38,000 0.72% 559,161
2016-08-19 2016-08-17 0.510 1,103,145 +102,000 0.69% 562,604
2016-08-18 2016-08-16 0.560 1,001,145 -40,000 0.63% 560,641
2016-08-17 2016-08-15 0.620 1,041,145 -54,000 0.65% 645,510
2016-04-20 2016-04-18 0.420 1,095,145 -4,208,000 0.69% 459,961
2015-03-24 2015-03-20 0.420 5,303,145 -20 3.33% 2,227,321
2015-01-27 2015-01-23 0.420 5,303,165 -22,000 3.33% 2,227,329
2015-01-22 2015-01-20 0.410 5,325,165 +24,000 3.34% 2,183,318
2015-01-21 2015-01-19 0.410 5,301,165 +50,000 3.33% 2,173,478
2015-01-20 2015-01-16 0.435 5,251,165 -26,000 3.30% 2,284,257
2015-01-19 2015-01-15 0.455 5,277,165 +286,000 3.31% 2,401,110
2015-01-16 2015-01-14 0.505 4,991,165 +1,904,000 3.13% 2,520,538
2015-01-15 2015-01-13 0.515 3,087,165 +226,000 1.94% 1,589,890
2015-01-14 2015-01-12 0.585 2,861,165 +12,000 1.80% 1,673,782
2015-01-13 2015-01-09 0.660 2,849,165 -188,000 1.79% 1,880,449
2015-01-12 2015-01-08 0.680 3,037,165 +76,000 1.91% 2,065,272
2015-01-08 2015-01-06 0.540 2,961,165 -104,000 1.86% 1,599,029
2015-01-05 2014-12-31 0.555 3,065,165 +36,000 1.92% 1,701,167
2015-01-02 2014-12-29 0.615 3,029,165 +242,000 1.90% 1,862,936
2014-12-30 2014-12-24 0.630 2,787,165 +1,206,000 1.75% 1,755,914
2014-12-29 2014-12-22 0.525 1,581,165 +102,000 0.99% 830,112
2014-12-23 2014-12-19 0.505 1,479,165 +2,000 0.93% 746,978
2014-12-22 2014-12-18 0.560 1,477,165 -20,000 0.93% 827,212
2014-12-19 2014-12-17 0.570 1,497,165 +8,000 0.94% 853,384
2014-12-18 2014-12-16 0.710 1,489,165 +214,000 0.94% 1,057,307
2014-12-17 2014-12-15 0.790 1,275,165 +10,000 0.80% 1,007,380
2014-12-15 2014-12-11 0.820 1,265,165 -12,000 0.79% 1,037,435
2014-12-12 2014-12-10 0.835 1,277,165 +4,000 0.80% 1,066,433
2014-12-11 2014-12-09 0.825 1,273,165 +2,000 0.80% 1,050,361
2014-12-10 2014-12-08 0.905 1,271,165 -242,000 0.80% 1,150,404
2014-12-09 2014-12-05 0.965 1,513,165 +88,000 0.95% 1,460,204
2014-12-08 2014-12-04 1.060 1,425,165 +1,202,000 0.89% 1,510,675
2014-12-05 2014-12-03 2.600 223,165 +171,000 0.14% 580,229
2014-12-03 2014-12-01 4.400 52,165 +15,000 0.03% 229,526
2014-11-28 2014-11-26 4.500 37,165 -2,000 0.69% 167,243
2014-11-25 2014-11-21 4.500 39,165 -2,000 0.72% 176,243
2014-11-21 2014-11-19 4.150 41,165 +4,000 0.76% 170,835
2014-11-20 2014-11-18 5.050 37,165 -6,000 0.69% 187,683
2014-11-19 2014-11-17 5.850 43,165 -1,800 0.80% 252,515
2014-11-14 2014-11-12 5.700 44,965 -116,694 0.83% 256,301
2014-10-31 2014-10-29 1.609 161,659 +107,255 2.99% 260,053
2014-10-30 2014-10-28 1.615 54,404 -107,286 0.30% 87,883
2014-10-24 2014-10-22 1.918 161,690 -29,714 0.40% 310,165
2014-10-23 2014-10-21 1.986 191,404 +40,114 0.48% 380,047
2014-10-22 2014-10-20 1.885 151,290 +4,458 0.38% 285,123
2014-10-21 2014-10-17 2.019 146,832 +1,485 0.37% 296,488
2014-10-17 2014-10-15 2.120 145,347 +13,372 0.36% 308,164
2014-10-16 2014-10-14 2.154 131,975 -2,972 0.33% 284,254
2014-10-08 2014-10-06 2.221 134,947 -7,428 0.34% 299,738
2014-10-07 2014-10-03 2.087 142,375 +2,971 0.35% 297,071
2014-10-06 2014-09-30 2.019 139,404 -29,714 0.35% 281,489
2014-10-03 2014-09-29 2.188 169,118 +41,600 0.42% 369,946
2014-09-30 2014-09-26 2.457 127,518 -40,114 0.32% 313,277
2014-09-29 2014-09-25 2.524 167,632 -17,829 0.42% 423,110
2014-09-26 2014-09-24 2.356 185,461 +16,343 0.46% 436,903
2014-09-25 2014-09-23 2.861 169,118 -9,509 0.42% 483,775
2014-09-24 2014-09-22 2.053 178,627 +2,972 0.45% 366,701
2014-09-18 2014-09-16 1.784 175,655 -5,943 0.44% 313,308
2014-09-17 2014-09-15 1.784 181,598 -4,457 0.45% 323,908
2014-09-16 2014-09-12 1.885 186,055 -50,515 0.46% 350,642
2014-09-15 2014-09-11 1.784 236,570 -30,308 0.59% 421,959
2014-09-12 2014-09-10 1.918 266,878 -2,972 0.67% 511,944
2014-09-10 2014-09-05 0.895 269,850 +7,429 0.67% 241,568
2014-09-02 2014-08-29 1.043 262,421 -66,857 0.65% 273,776
2014-09-01 2014-08-28 1.030 329,278 +37,143 0.82% 339,093
2014-08-29 2014-08-27 1.124 292,135 -7,429 0.73% 328,371
2014-08-27 2014-08-25 1.232 299,564 +2,972 0.75% 368,982
2014-08-26 2014-08-22 1.185 296,592 +4,457 0.74% 351,347
2014-08-25 2014-08-21 1.171 292,135 -81,715 0.73% 342,135
2014-08-20 2014-08-18 1.333 373,850 -44,571 0.93% 498,227
2014-08-18 2014-08-14 1.521 418,421 +47,543 1.04% 636,483
2014-08-15 2014-08-13 1.198 370,878 +86,171 0.92% 444,340
2014-08-14 2014-08-12 1.346 284,707 +25,257 0.71% 383,259
2014-08-12 2014-08-08 0.693 259,450 +14,857 0.65% 179,869
2014-07-23 2014-07-21 0.552 244,593 -2,971 0.61% 134,997
2014-07-15 2014-07-11 0.565 247,564 +2,971 0.62% 139,969
2014-06-06 2014-06-04 0.552 244,593 -44,571 0.61% 134,997
2014-05-23 2014-05-21 0.545 289,164 -7,429 0.72% 157,650
2014-05-15 2014-05-13 0.572 296,593 +2,972 0.74% 169,685
2014-05-05 2014-04-30 0.626 293,621 -14,857 0.73% 183,795
2014-05-02 2014-04-29 0.660 308,478 +2,971 0.77% 203,477
2014-04-30 2014-04-28 0.680 305,507 +93,600 0.76% 207,686
2014-04-25 2014-04-23 1.494 211,907 +16,343 0.53% 316,638
2014-03-25 2014-03-21 1.454 195,564 +1,486 0.49% 284,320
2014-03-14 2014-03-12 1.669 194,078 -26,743 0.48% 323,961
2014-03-11 2014-03-07 1.528 220,821 -1,486 0.55% 337,389
2014-01-21 2014-01-17 1.171 222,307 -13,371 0.56% 260,356
2014-01-10 2014-01-08 1.178 235,678 +14,857 0.60% 277,601
2014-01-08 2014-01-06 1.124 220,821 +14,857 0.56% 248,211
2013-11-27 2013-11-25 1.400 205,964 -743 0.72% 288,350
2013-11-21 2013-11-19 1.393 206,707 -5,943 0.72% 287,999
2013-11-18 2013-11-14 1.413 212,650 -4,457 0.75% 300,573
2013-11-13 2013-11-11 1.582 217,107 -19,017 0.76% 343,405
2013-10-31 2013-10-29 1.514 236,124 -5,943 0.83% 357,592
2013-10-24 2013-10-22 1.393 242,067 -1,486 0.85% 337,265
2013-10-22 2013-10-18 1.353 243,553 -2 0.85% 329,499
2013-10-18 2013-10-16 1.413 243,555 -7,428 0.85% 344,256
2013-10-15 2013-10-10 1.346 250,983 +29,714 0.91% 337,862
2013-10-09 2013-10-07 1.387 221,269 +14,857 0.80% 306,798
2013-09-24 2013-09-19 1.582 206,412 -11,886 0.89% 326,488
2013-09-17 2013-09-13 1.514 218,298 -891 0.95% 330,596
2013-09-12 2013-09-10 1.528 219,189 -7,429 0.95% 334,896
2013-09-03 2013-08-30 1.562 226,618 +5,943 0.98% 353,873
2013-08-27 2013-08-23 1.575 220,675 -4,457 0.96% 347,563
2013-08-21 2013-08-19 1.649 225,132 +44,572 0.98% 371,251
2013-08-16 2013-08-13 1.642 180,560 -17 0.78% 296,535
2013-08-12 2013-08-08 1.885 180,577 +23,772 0.78% 340,318
2013-08-08 2013-08-06 1.669 156,805 +1,485 0.68% 261,744
2013-08-07 2013-08-05 1.817 155,320 -59,428 0.67% 282,264
2013-08-06 2013-08-02 1.514 214,748 +38,628 0.93% 325,219
2013-08-05 2013-08-01 1.212 176,120 -7,428 0.76% 213,376
2013-08-02 2013-07-31 1.373 183,548 +7,428 0.80% 252,026
2013-07-30 2013-07-26 1.306 176,120 -1 0.76% 229,972
2013-07-26 2013-07-24 1.360 176,121 -11,886 0.76% 239,457
2013-07-25 2013-07-23 1.434 188,007 +41,600 0.81% 269,537
2013-07-18 2013-07-16 1.178 146,407 -535 0.63% 172,451
2013-07-10 2013-07-08 1.144 146,942 -59,428 0.64% 168,136
2013-07-08 2013-07-04 1.205 206,370 -208 0.90% 248,636
2013-07-03 2013-06-28 1.474 206,578 +29,714 0.90% 304,504
2013-02-18 2013-02-14 1.676 176,864 -1,392,691 0.95% 296,417
2013-01-30 2013-01-28 1.952 1,569,555 +1,412,600 8.88% 3,063,651
2013-01-28 2013-01-24 2.154 156,955 +1,337 0.89% 338,057
2013-01-25 2013-01-23 2.154 155,618 +22,285 0.88% 335,177
2013-01-22 2013-01-18 2.154 133,333 +15,749 0.75% 287,179
2013-01-21 2013-01-17 2.154 117,584 +7,429 0.67% 253,258
2013-01-15 2013-01-11 2.221 110,155 +11,588 0.62% 244,671
2013-01-14 2013-01-10 2.288 98,567 -29,714 0.56% 225,567
2013-01-11 2013-01-09 2.154 128,281 +5,348 0.73% 276,298
2013-01-10 2013-01-08 2.221 122,933 +14,858 0.70% 273,053
2013-01-09 2013-01-07 2.423 108,075 -8,172 0.61% 261,874
2013-01-08 2013-01-04 2.221 116,247 +743 0.66% 258,202
2013-01-04 2013-01-02 2.288 115,504 -8,171 0.65% 264,326
2013-01-03 2012-12-31 2.356 123,675 +19,760 0.70% 291,350
2012-12-27 2012-12-20 2.558 103,915 -12,332 0.71% 265,783
2012-12-21 2012-12-19 2.558 116,247 -2,526 0.79% 297,324
2012-12-20 2012-12-18 2.490 118,773 +28,526 0.81% 295,790
2012-12-19 2012-12-17 2.625 90,247 +19,314 0.61% 236,898
2012-12-17 2012-12-13 2.760 70,933 +8,172 0.48% 195,748
2012-12-14 2012-12-12 2.625 62,761 -2,229 0.43% 164,748
2012-12-13 2012-12-11 2.692 64,990 +26,000 0.44% 174,973
2012-12-12 2012-12-10 2.558 38,990 -29,714 0.26% 99,724
2012-12-10 2012-12-06 2.692 68,704 -11,143 0.47% 184,972
2012-12-07 2012-12-05 2.692 79,847 +4,309 0.54% 214,973
2012-12-06 2012-12-04 2.423 75,538 +19,314 0.51% 183,034
2012-12-05 2012-12-03 2.558 56,224 -14,857 0.38% 143,804
2012-12-04 2012-11-30 2.894 71,081 -10,846 0.48% 205,725
2012-12-03 2012-11-29 2.087 81,927 +7,132 0.56% 170,944
2012-11-29 2012-11-27 2.019 74,795 +2,228 0.51% 151,028
2012-11-28 2012-11-26 2.221 72,567 +17,829 0.49% 161,182
2012-11-27 2012-11-23 2.288 54,738 +14,857 0.37% 125,266
2012-11-26 2012-11-22 2.087 39,881 -3,269 0.27% 83,213
2012-11-23 2012-11-21 2.019 43,150 +1,486 0.29% 87,130
2012-11-22 2012-11-20 2.288 41,664 -5,943 0.28% 95,346
2012-11-20 2012-11-16 2.692 47,607 +20,057 0.32% 128,173
2012-11-13 2012-11-09 4.308 27,550 +1,486 0.19% 118,677
2012-11-02 2012-10-31 4.442 26,064 +2,229 0.18% 115,784
2012-11-01 2012-10-30 4.375 23,835 -17,680 0.16% 104,278
2012-10-30 2012-10-26 4.240 41,515 +2,228 0.29% 176,040
2012-10-29 2012-10-25 4.240 39,287 +14,857 0.27% 166,592
2012-10-26 2012-10-24 4.442 24,430 +446 0.17% 108,526
2012-10-25 2012-10-22 4.510 23,984 -14,857 0.17% 108,159
2012-10-24 2012-10-19 4.173 38,841 +5,906 0.27% 162,086
2012-10-22 2012-10-18 4.308 32,935 +17,828 0.23% 141,874
2012-10-19 2012-10-17 4.644 15,107 +892 0.10% 70,160
2012-10-18 2012-10-16 4.913 14,215 +10,697 0.10% 69,845
2012-09-28 2012-09-26 15.346 3,518 +1,337 0.02% 53,988
2012-09-27 2012-09-25 19.183 2,181 +1,040 0.02% 41,837
2012-08-27 2012-08-23 37.019 1,141 -297 0.08% 42,239
2012-06-27 2012-06-25 29.952 1,438 -186 0.10% 43,071
2012-06-14 2012-06-12 25.577 1,624 -446 0.11% 41,537
2012-06-13 2012-06-11 24.567 2,070 -5,200 0.15% 50,854
2012-06-01 2012-05-30 24.567 7,270 -445 0.51% 178,604
2012-05-30 2012-05-28 25.577 7,715 +5,200 0.55% 197,326
2012-05-23 2012-05-21 26.923 2,515 +891 0.18% 67,712
2012-05-08 2012-05-04 25.240 1,624 -149 0.11% 40,990
2012-05-07 2012-05-03 22.885 1,773 -148 0.13% 40,574
2012-02-02 2012-01-31 26.250 1,921 -297 0.14% 50,426
2012-01-06 2012-01-04 27.933 2,218 -1,040 0.16% 61,955
2011-12-28 2011-12-22 28.606 3,258 +297 0.23% 93,198
2011-12-14 2011-12-12 29.279 2,961 -297 0.21% 86,695
2011-12-09 2011-12-07 29.615 3,258 -595 0.23% 96,487
2011-12-07 2011-12-05 29.279 3,853 +298 0.27% 112,811
2011-11-22 2011-11-18 29.615 3,555 +297 0.25% 105,283
2011-11-10 2011-11-08 31.298 3,258 +594 0.23% 101,969
2011-10-17 2011-10-13 23.894 2,664 -1,486 0.19% 63,654
2011-10-06 2011-10-03 23.221 4,150 -297 0.29% 96,368
2011-09-23 2011-09-21 27.260 4,447 -148 0.31% 121,224
2011-09-20 2011-09-16 27.933 4,595 -298 0.33% 128,351
2011-09-15 2011-09-12 26.923 4,893 -742 0.35% 131,735
2011-08-23 2011-08-19 30.625 5,635 -298 0.40% 172,572
2011-08-22 2011-08-18 32.308 5,933 +298 0.42% 191,682
2011-08-19 2011-08-17 32.308 5,635 -8 0.40% 182,054
2011-08-18 2011-08-16 31.971 5,643 +743 0.40% 180,413
2011-08-17 2011-08-15 33.317 4,900 +2,229 0.35% 163,255
2011-08-09 2011-08-05 41.058 2,671 -5 0.19% 109,665
2011-08-05 2011-08-03 45.769 2,676 -1,634 0.19% 122,478
2011-08-04 2011-08-02 49.808 4,310 -2,229 0.31% 214,671
2011-08-03 2011-08-01 43.750 6,539 -1,931 0.46% 286,081
2011-08-02 2011-07-29 38.365 8,470 -2,972 0.60% 324,955
2011-07-14 2011-07-12 24.567 11,442 +11,442 0.81% 281,099
2011-07-13 2011-07-11 24.567 0 -172,078
2011-06-29 2011-06-27 35.000 172,078 +163,474 14.62% 6,022,730
2011-06-24 2011-06-22 33.654 8,604 -148 0.73% 289,558
2011-06-23 2011-06-21 30.962 8,752 +148 0.74% 270,975
2011-06-17 2011-06-15 37.692 8,604 -1,188 0.73% 324,305
2011-06-16 2011-06-14 40.385 9,792 -97 0.83% 395,446
2011-06-15 2011-06-13 39.038 9,889 +1,783 0.84% 386,051
2011-06-13 2011-06-09 39.038 8,106 +2,273 0.69% 316,446
2011-06-10 2011-06-08 45.769 5,833 +97 0.50% 266,972
2011-06-08 2011-06-03 49.808 5,736 +2,139 0.49% 285,697
2011-06-03 2011-06-01 56.538 3,597 -1,590 0.31% 203,369
2011-06-02 2011-05-31 48.462 5,187 +1,501 0.44% 251,370
2011-05-31 2011-05-27 56.538 3,686 -282 0.31% 208,401
2011-05-30 2011-05-26 56.538 3,968 -1,404 0.34% 224,345
2011-05-27 2011-05-25 49.808 5,372 -416 0.46% 267,567
2011-05-20 2011-05-18 53.846 5,788 +1,433 0.49% 311,662
2011-05-17 2011-05-13 56.538 4,355 -74 0.37% 246,225
2011-05-16 2011-05-12 51.154 4,429 +388 0.38% 226,560
2011-05-12 2011-05-09 59.231 4,041 +780 0.34% 239,352
2011-05-11 2011-05-06 74.038 3,261 -156 0.28% 241,439
2011-05-09 2011-05-05 63.269 3,417 -223 0.29% 216,191
2011-05-06 2011-05-04 63.269 3,640 +111 0.31% 230,300
2011-05-05 2011-05-03 64.615 3,529 -743 0.30% 228,028
2011-05-04 2011-04-29 64.615 4,272 -824 0.36% 276,037
2011-04-29 2011-04-27 67.308 5,096 +371 0.43% 343,000
2011-04-28 2011-04-26 68.654 4,725 +223 0.40% 324,389
2011-04-27 2011-04-21 72.692 4,502 +1,196 0.38% 327,261
2011-04-21 2011-04-19 74.038 3,306 -1,114 0.28% 244,771
2011-04-20 2011-04-18 74.038 4,420 -223 0.38% 327,250
2011-04-19 2011-04-15 72.692 4,643 -119 0.39% 337,510
2011-04-13 2011-04-11 72.692 4,762 -148 0.40% 346,161
2011-04-08 2011-04-06 71.346 4,910 -15 0.42% 350,310
2011-04-07 2011-04-04 74.038 4,925 +223 0.42% 364,639
2011-04-06 2011-04-01 72.692 4,702 -127 0.40% 341,799
2011-03-29 2011-03-25 79.423 4,829 +275 0.41% 383,534
2011-03-23 2011-03-21 78.077 4,554 +30 0.39% 355,562
2011-03-17 2011-03-15 72.692 4,524 +15 0.46% 328,860
2011-03-16 2011-03-14 78.077 4,509 +371 0.46% 352,049
2011-03-14 2011-03-10 84.808 4,138 -408 0.42% 350,934
2011-03-11 2011-03-09 80.769 4,546 -892 0.46% 367,177
2011-03-10 2011-03-08 83.462 5,438 -148 0.55% 453,864
2011-03-09 2011-03-07 96.923 5,586 +222 0.57% 541,412
2011-03-08 2011-03-04 72.692 5,364 +75 0.55% 389,922
2011-03-03 2011-03-01 67.308 5,289 +594 0.54% 355,990
2011-03-02 2011-02-28 67.308 4,695 -267 0.48% 316,010
2011-03-01 2011-02-25 68.654 4,962 +817 0.51% 340,660
2011-02-28 2011-02-24 65.962 4,145 +230 0.42% 273,411
2011-02-24 2011-02-22 78.077 3,915 +334 0.40% 305,671
2011-02-23 2011-02-21 90.192 3,581 +513 0.37% 322,979
2011-02-18 2011-02-16 83.462 3,068 -743 0.31% 256,060
2011-02-16 2011-02-14 83.462 3,811 -765 0.39% 318,072
2011-02-15 2011-02-11 83.462 4,576 +267 0.47% 381,920
2011-02-09 2011-02-07 92.885 4,309 -67 0.44% 400,240
2011-01-31 2011-01-27 90.192 4,376 -371 0.45% 394,682
2011-01-27 2011-01-25 90.192 4,747 +178 0.48% 428,143
2011-01-25 2011-01-21 103.654 4,569 -193 0.47% 473,594
2011-01-24 2011-01-20 106.346 4,762 +230 0.49% 506,420
2011-01-21 2011-01-19 103.654 4,532 +528 0.46% 469,759
2011-01-20 2011-01-18 115.769 4,004 +163 0.41% 463,540
2011-01-19 2011-01-17 122.500 3,841 -163 0.39% 470,523
2011-01-18 2011-01-14 129.231 4,004 -30 0.41% 517,440
2011-01-17 2011-01-13 106.346 4,034 +1,620 0.41% 429,000
2011-01-14 2011-01-12 150.769 2,414 +475 0.25% 363,957
2011-01-13 2011-01-11 184.423 1,939 +390 0.20% 357,596
2011-01-12 2011-01-10 231.538 1,549 +360 0.16% 358,653
2011-01-11 2011-01-07 249.038 1,189 +356 1.33% 296,107
2011-01-10 2011-01-06 336.538 833 +194 0.93% 280,337
2011-01-06 2011-01-04 511.538 639 +52 0.72% 326,873
2011-01-04 2010-12-31 484.615 587 -104 0.66% 284,469
2011-01-03 2010-12-29 376.923 691 -2 0.77% 260,454
2010-12-29 2010-12-24 350.000 693 -22 0.78% 242,550
2010-12-28 2010-12-22 336.538 715 -4,157 0.80% 240,625
2010-12-10 2010-12-08 304.283 4,872 +3,600 5.46% 1,482,468
2010-12-07 2010-12-03 335.227 1,272 +39 0.55% 426,409
2010-12-02 2010-11-30 371.329 1,233 -23 0.53% 457,848
2010-11-30 2010-11-26 335.227 1,256 +39 0.54% 421,045
2010-11-29 2010-11-25 376.486 1,217 +192 0.52% 458,183
2010-11-26 2010-11-24 381.643 1,025 -21 0.44% 391,184
2010-11-24 2010-11-22 376.486 1,046 +58 0.45% 393,804
2010-11-22 2010-11-18 391.958 988 -19 0.42% 387,255
2010-11-19 2010-11-17 376.486 1,007 +5 0.43% 379,121
2010-11-11 2010-11-09 433.217 1,002 -174 0.43% 434,083
2010-11-10 2010-11-08 273.339 1,176 -1 0.51% 321,447
2010-11-09 2010-11-05 273.339 1,177 -879 0.51% 321,720
2010-11-05 2010-11-03 263.024 2,056 +789 0.88% 540,778
2010-11-04 2010-11-02 237.238 1,267 -17 0.54% 300,580
2010-11-03 2010-11-01 242.395 1,284 -6 0.55% 311,235
2010-11-02 2010-10-29 273.339 1,290 +225 0.55% 352,608
2010-10-29 2010-10-27 324.913 1,065 +20 0.46% 346,032
2010-10-20 2010-10-18 371.329 1,045 +40 0.45% 388,038
2010-10-06 2010-10-04 526.049 1,005 -19 0.50% 528,679
2010-10-04 2010-09-29 520.892 1,024 +77 0.59% 533,393
2010-09-15 2010-09-13 464.161 947 +20 0.55% 439,560
2010-09-14 2010-09-10 520.892 927 +13 0.54% 482,867
2010-09-13 2010-09-09 556.993 914 +45 0.53% 509,092
2010-09-07 2010-09-03 613.724 869 +39 0.50% 533,326
2010-09-02 2010-08-31 613.724 830 -12 0.48% 509,391
2010-08-20 2010-08-18 598.252 842 -15 0.49% 503,728
2010-08-19 2010-08-17 572.465 857 +15 0.50% 490,603
2010-06-23 2010-06-21 1237.762 842 +51 0.59% 1,042,196
2010-05-25 2010-05-20 1232.605 791 +1 0.55% 974,990
2010-05-14 2010-05-12 1469.843 790 +12 0.55% 1,161,176
2010-05-12 2010-05-10 1521.416 778 -6 0.54% 1,183,662
2010-05-11 2010-05-07 1495.629 784 -246 0.54% 1,172,573
2010-05-07 2010-05-05 1547.203 1,030 +39 0.72% 1,593,619
2010-05-05 2010-05-03 1624.563 991 +136 0.69% 1,609,942
2010-05-04 2010-04-30 1676.136 855 -109 0.59% 1,433,097
2010-05-03 2010-04-29 1753.497 964 +4 0.67% 1,690,371
2010-04-20 2010-04-16 1572.990 960 +13 0.67% 1,510,070
2010-04-14 2010-04-12 1676.136 947 -38 0.66% 1,587,301
2010-04-13 2010-04-09 1727.710 985 +54 0.69% 1,701,794
2010-04-12 2010-04-08 1650.350 931 +116 0.65% 1,536,476
2010-04-09 2010-04-07 1624.563 815 -48 0.57% 1,324,019
2010-04-08 2010-04-01 1598.776 863 -78 0.60% 1,379,744
2010-04-07 2010-03-31 1495.629 941 +68 0.65% 1,407,387
2010-04-01 2010-03-30 1547.203 873 +132 0.61% 1,350,708
2010-03-30 2010-03-26 1856.643 741 +227 0.52% 1,375,773
2010-03-29 2010-03-25 2011.364 514 -39 0.36% 1,033,841
2010-03-26 2010-03-24 1650.350 553 +19 0.46% 912,643
2010-03-25 2010-03-23 1572.990 534 -38 0.44% 839,976
2010-03-24 2010-03-22 1495.629 572 +38 0.48% 855,500
2010-03-23 2010-03-19 1495.629 534 +20 0.44% 798,666
2010-03-22 2010-03-18 1650.350 514 +178 0.43% 848,280
2010-03-19 2010-03-17 1701.923 336 +6 0.28% 571,846
2010-03-17 2010-03-15 1547.203 330 +25 0.27% 510,577
2010-03-16 2010-03-12 1547.203 305 +41 0.25% 471,897
2010-03-15 2010-03-11 1469.843 264 +45 0.22% 388,038
2010-03-11 2010-03-09 1469.843 219 +23 0.18% 321,896
2010-03-10 2010-03-08 1521.416 196 +19 0.16% 298,198
2010-03-02 2010-02-26 1624.563 177 -13 0.15% 287,548
2010-01-20 2010-01-18 2011.364 190 -16 0.19% 382,159
2010-01-19 2010-01-15 1882.430 206 -17 0.20% 387,781
2010-01-18 2010-01-14 1779.283 223 +11 0.22% 396,780
2010-01-15 2010-01-13 1495.629 212 -4 0.21% 317,073
2010-01-14 2010-01-12 1727.710 216 -7 0.22% 373,185
2010-01-13 2010-01-11 1908.217 223 -14 0.23% 425,532
2010-01-12 2010-01-08 1392.483 237 +10 0.25% 330,018
2010-01-04 2009-12-29 1175.874 227 -1 0.24% 266,923
2009-12-23 2009-12-21 1108.829 228 +12 0.24% 252,813
2009-12-07 2009-12-03 1232.605 216 -78 0.23% 266,243
2009-12-04 2009-12-02 1232.605 294 -4 0.31% 362,386
2009-11-27 2009-11-25 1315.122 298 -1,354 0.33% 391,906
2009-11-13 2009-11-11 1392.483 1,652 +1,322 1.80% 2,300,381
2009-10-28 2009-10-23 1547.203 330 +28 0.37% 510,577
2009-10-21 2009-10-19 1547.203 302 -7 0.34% 467,255
2009-10-20 2009-10-16 1572.990 309 +3 0.34% 486,054
2009-10-16 2009-10-14 1650.350 306 -5 0.34% 505,007
2009-10-13 2009-10-09 1727.710 311 -8 0.35% 537,318
2009-10-08 2009-10-06 1830.857 319 -8 0.36% 584,043
2009-10-07 2009-10-05 1985.577 327 +4 0.36% 649,284
2009-09-28 2009-09-24 1753.497 323 +19 0.36% 566,379
2009-09-22 2009-09-18 1959.790 304 -7 0.34% 595,776
2009-09-21 2009-09-17 1985.577 311 +19 0.35% 617,514
2009-09-16 2009-09-14 1959.790 292 +39 0.33% 572,259
2009-09-14 2009-09-10 2062.937 253 +12 0.28% 521,923
2009-08-25 2009-08-21 2114.510 241 +6 0.27% 509,597
2009-08-19 2009-08-17 2037.150 235 +3 0.26% 478,730
2009-08-06 2009-08-04 2423.951 232 -7 0.26% 562,357
2009-08-04 2009-07-31 2501.311 239 -3 0.27% 597,813
2009-07-30 2009-07-28 2475.524 242 -19 0.28% 599,077
2009-07-29 2009-07-27 2578.671 261 +4 0.30% 673,033
2009-07-28 2009-07-24 2398.164 257 +3 0.29% 616,328
2009-07-27 2009-07-23 2398.164 254 +9 0.29% 609,134
2009-07-21 2009-07-17 2320.804 245 -16 0.28% 568,597
2009-07-17 2009-07-15 2372.378 261 -77 0.30% 619,191
2009-07-16 2009-07-14 2423.951 338 -12 0.39% 819,295
2009-07-15 2009-07-13 2423.951 350 -39 0.40% 848,383
2009-07-14 2009-07-10 2346.591 389 +59 0.44% 912,824
2009-07-13 2009-07-09 2372.378 330 -4 0.38% 782,885
2009-07-10 2009-07-08 2191.871 334 +4 0.38% 732,085
2009-07-09 2009-07-07 2243.444 330 +15 0.40% 740,337
2009-07-08 2009-07-06 2243.444 315 -4 0.38% 706,685
2009-07-07 2009-07-03 2140.297 319 +23 0.38% 682,755
2009-07-06 2009-07-02 2140.297 296 +12 0.36% 633,528
2009-07-03 2009-06-30 2295.017 284 -105 0.34% 651,785
2009-07-02 2009-06-29 2604.458 389 +78 0.47% 1,013,134
2009-06-30 2009-06-26 2398.164 311 +21 0.37% 745,829
2009-06-29 2009-06-25 2140.297 290 +53 0.37% 620,686
2009-06-25 2009-06-23 2140.297 237 -8 0.30% 507,250
2009-06-23 2009-06-19 2475.524 245 -4 0.31% 606,503
2009-06-22 2009-06-18 2501.311 249 +27 0.32% 622,826
2009-06-19 2009-06-17 2527.098 222 +23 0.28% 561,016
2009-06-18 2009-06-16 2501.311 199 -44 0.25% 497,761
2009-06-17 2009-06-15 2475.524 243 -10 0.33% 601,552
2009-06-16 2009-06-12 2630.245 253 +8 0.34% 665,452
2009-06-15 2009-06-11 2862.325 245 +21 0.33% 701,270
2009-06-11 2009-06-09 2810.752 224 -8 0.30% 629,608
2009-06-09 2009-06-05 2320.804 232 -12 0.31% 538,427
2009-06-08 2009-06-04 2191.871 244 -5 0.33% 534,816
2009-06-05 2009-06-03 2295.017 249 +19 0.34% 571,459
2009-06-04 2009-06-02 2243.444 230 +1 0.31% 515,992
2009-06-02 2009-05-29 2243.444 229 +77 0.31% 513,749
2009-06-01 2009-05-27 2269.231 152 +4 0.21% 344,923
2009-05-27 2009-05-25 2423.951 148 +4 0.21% 358,745
2009-05-26 2009-05-22 2320.804 144 +7 0.20% 334,196
2009-05-22 2009-05-20 1934.003 137 +68 0.19% 264,958
2009-05-21 2009-05-19 1985.577 69 -12 0.10% 137,005
2009-05-20 2009-05-18 1779.283 81 +3 0.11% 144,122
2009-05-19 2009-05-15 1701.923 78 -10 0.12% 132,750
2009-05-18 2009-05-14 1624.563 88 -7 0.13% 142,962
2009-05-12 2009-05-08 1598.776 95 +19 0.14% 151,884
2009-05-11 2009-05-07 1624.563 76 +7 0.11% 123,467
2009-04-29 2009-04-27 1547.203 69 +8 0.10% 106,757
2009-04-28 2009-04-24 1830.857 61 -8 0.09% 111,682
2009-04-24 2009-04-22 1701.923 69 -35 0.10% 117,433
2009-04-21 2009-04-17 1624.563 104 -4 0.16% 168,955
2009-04-17 2009-04-15 1547.203 108 -54 0.16% 167,098
2009-04-16 2009-04-14 1469.843 162 +54 0.24% 238,115
2009-04-08 2009-04-06 1495.629 108 -12 0.16% 161,528
2009-04-07 2009-04-03 1289.336 120 +20 0.18% 154,720
2009-04-06 2009-04-02 1753.497 100 +17 0.15% 175,350
2009-04-01 2009-03-30 1805.070 83 +1 0.13% 149,821
2009-03-30 2009-03-26 2011.364 82 -4 0.12% 164,932
2009-03-25 2009-03-23 1650.350 86 +9 0.13% 141,930
2009-03-18 2009-03-16 1727.710 77 +13 0.12% 133,034
2009-03-16 2009-03-12 1727.710 64 +2 0.10% 110,573
2009-03-13 2009-03-11 1701.923 62 +3 0.10% 105,519
2009-03-11 2009-03-09 2062.937 59 -1 0.09% 121,713
2009-03-05 2009-03-03 1985.577 60 +8 0.10% 119,135
2009-03-04 2009-03-02 1985.577 52 +5 0.08% 103,250
2009-02-20 2009-02-18 2217.657 47 +2 0.08% 104,230
2009-02-18 2009-02-16 2423.951 45 -2 0.07% 109,078
2009-01-19 2009-01-15 1753.497 47 +2 0.08% 82,414
2008-10-09 2008-10-06 5930.944 45 -3 0.08% 266,892
2008-09-29 2008-09-25 5956.731 48 -2 0.09% 285,923
2008-09-26 2008-09-24 5440.997 50 -4 0.10% 272,050
2008-09-16 2008-09-11 5028.409 54 +3 0.10% 271,534
2008-07-31 2008-07-29 5028.409 51 -3 0.11% 256,449
2008-06-30 2008-06-26 7478.147 54 -2 0.11% 403,820
2008-04-29 2008-04-25 10830.420 56 -3 0.12% 606,503
2008-04-15 2008-04-11 9927.885 59 +3 0.13% 585,745
2008-04-11 2008-04-09 10443.619 56 +2 0.12% 584,843
2008-04-10 2008-04-08 11217.220 54 +10 0.11% 605,730
2008-03-25 2008-03-19 10314.685 44 -3 0.09% 453,846
2008-03-14 2008-03-12 11861.888 47 +2 0.10% 557,509
2008-03-13 2008-03-11 9412.150 45 -2 0.10% 423,547
2008-03-11 2008-03-07 9154.283 47 -1 0.10% 430,251
2008-03-10 2008-03-06 9541.084 48 +3 0.10% 457,972
2008-01-17 2008-01-15 9670.017 45 -7 0.10% 435,151
2008-01-08 2008-01-04 11604.021 52 -4 0.11% 603,409
2008-01-03 2007-12-31 11990.822 56 +2 0.12% 671,486
2007-12-04 2007-11-30 12764.423 54 +4 0.12% 689,279
2007-12-03 2007-11-29 12635.490 50 +4 0.11% 631,774
2007-11-09 2007-11-07 18050.699 46 -4 0.10% 830,332
2007-11-01 2007-10-30 15214.161 50 -1 0.11% 760,708
2007-10-31 2007-10-29 13666.958 51 -5 0.11% 697,015
2007-10-30 2007-10-26 11475.087 56 -7 0.12% 642,605
2007-10-26 2007-10-24 11604.021 63 +1 0.14% 731,053
2007-10-24 2007-10-22 12377.622 62 -5 0.14% 767,413
2007-10-23 2007-10-18 12893.357 67 -3 0.15% 863,855
2007-10-18 2007-10-16 14182.692 70 -2 0.15% 992,788
2007-10-17 2007-10-15 15214.161 72 +1 0.16% 1,095,420
2007-10-08 2007-10-04 15987.762 71 +8 0.16% 1,135,131
2007-10-05 2007-10-03 16503.497 63 -4 0.14% 1,039,720
2007-09-21 2007-09-19 19082.168 67 +3 0.15% 1,278,505
2007-09-19 2007-09-17 19597.902 64 +2 0.14% 1,254,266
2007-09-18 2007-09-14 20629.371 62 +3 0.14% 1,279,021
2007-09-17 2007-09-13 21402.972 59 -1 0.13% 1,262,775
2007-09-07 2007-09-05 21402.972 60 +1 0.13% 1,284,178
2007-09-06 2007-09-04 22176.573 59 +8 0.13% 1,308,418
2007-09-05 2007-09-03 23208.042 51 -2 0.11% 1,183,610
2007-09-04 2007-08-31 20887.238 53 +4 0.12% 1,107,024
2007-09-03 2007-08-30 15987.762 49 -1 0.11% 783,400
2007-08-29 2007-08-27 17534.965 50 +1 0.11% 876,748
2007-08-23 2007-08-21 15214.161 49 -4 0.11% 745,494
2007-08-21 2007-08-17 14698.427 53 +1 0.12% 779,017
2007-08-14 2007-08-10 19340.035 52 -2 0.11% 1,005,682
2007-08-13 2007-08-09 20887.238 54 -3 0.12% 1,127,911
2007-08-10 2007-08-08 18566.434 57 -3 0.12% 1,058,287
2007-08-09 2007-08-07 18308.566 60 -5 0.13% 1,098,514
2007-08-08 2007-08-06 19855.769 65 +6 0.14% 1,290,625
2007-08-07 2007-08-03 22950.175 59 +2 0.13% 1,354,060
2007-08-03 2007-08-01 25528.846 57 -2 0.12% 1,455,144
2007-08-01 2007-07-30 26302.448 59 -5 0.13% 1,551,844
2007-07-31 2007-07-27 26044.580 64 -2 0.14% 1,666,853
2007-07-26 2007-07-24 27591.783 66 +10 0.15% 1,821,058
2007-07-24 2007-07-20 26302.448 56 +1 0.13% 1,472,937
2007-07-23 2007-07-19 26818.182 55 +2 0.13% 1,475,000
2007-07-19 2007-07-17 27333.916 53 +3 0.12% 1,448,698
2007-07-17 2007-07-13 27076.049 50 -1 0.12% 1,353,802
2007-07-16 2007-07-12 21918.706 51 -3 0.12% 1,117,854
2007-07-13 2007-07-11 21660.839 54 +1 0.13% 1,169,685
2007-07-12 2007-07-10 21918.706 53 +2 0.12% 1,161,691
2007-07-10 2007-07-06 20371.503 51 +1 0.12% 1,038,947
2007-07-09 2007-07-05 19597.902 50 +1 0.12% 979,895
2007-07-06 2007-07-04 18308.566 49 +1 0.11% 897,120
2007-07-05 2007-07-03 19082.168 48 +4 0.11% 915,944
2007-06-29 2007-06-27 18824.301 44 -7 0.10% 828,269
2007-06-26 2007-06-22 20371.503 51 0.12% 1,038,947

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top