History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PRESIDENT SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-07-14 2021-07-12 0.032 0 +0
2021-07-13 2021-07-09 0.032 0 -92,135
2019-06-03 2019-05-30 0.032 92,135 -100,000 0.01% 2,948
2019-04-15 2019-04-11 0.056 192,135 +100,000 0.02% 10,760
2019-04-02 2019-03-29 0.076 92,135 +70,000 0.01% 7,002
2018-12-11 2018-12-07 0.247 22,135 -8 0.00% 5,467
2017-11-02 2017-10-31 0.400 22,143 -10,000 0.00% 8,857
2016-11-07 2016-11-03 0.515 32,143 -1 0.01% 16,554
2014-12-15 2014-12-11 0.820 32,144 -24,000 0.02% 26,358
2014-12-08 2014-12-04 1.060 56,144 +26,000 0.04% 59,513
2014-12-05 2014-12-03 2.600 30,144 +2,000 0.02% 78,374
2014-11-20 2014-11-18 5.050 28,144 +4,000 0.52% 142,127
2014-11-14 2014-11-12 5.700 24,144 +22,706 0.45% 137,621
2014-10-31 2014-10-29 1.609 1,438 +954 0.03% 2,313
2014-10-30 2014-10-28 1.615 484 -584 0.00% 782
2014-09-29 2014-09-25 2.524 1,068 -17,829 0.00% 2,696
2014-09-26 2014-09-24 2.356 18,897 +17,829 0.05% 44,517
2014-09-15 2014-09-11 1.784 1,068 -38,629 0.00% 1,905
2014-09-12 2014-09-10 1.918 39,697 +8,914 0.10% 76,150
2014-09-11 2014-09-08 1.380 30,783 +29,715 0.08% 42,475
2013-11-22 2013-11-20 1.400 1,068 -41,600 0.00% 1,495
2013-11-15 2013-11-13 1.393 42,668 +41,600 0.15% 59,448
2013-02-18 2013-02-14 1.676 1,068 -9,616 0.01% 1,790
2013-01-30 2013-01-28 1.952 10,684 +9,616 0.06% 20,854
2013-01-15 2013-01-11 2.221 1,068 -18,572 0.01% 2,372
2013-01-14 2013-01-10 2.288 19,640 -1,040 0.11% 44,945
2013-01-11 2013-01-09 2.154 20,680 +19,612 0.12% 44,542
2012-12-11 2012-12-07 2.692 1,068 -12 0.01% 2,875
2012-11-26 2012-11-22 2.087 1,080 -297 0.01% 2,253
2012-10-12 2012-10-10 16.827 1,377 -2,971 0.01% 23,171
2012-10-11 2012-10-09 17.500 4,348 +2,971 0.03% 76,090
2012-09-27 2012-09-25 19.183 1,377 -2,674 0.01% 26,415
2012-09-26 2012-09-24 39.038 4,051 +2,971 0.03% 158,145
2012-09-25 2012-09-21 40.385 1,080 -2,377 0.01% 43,615
2012-09-24 2012-09-20 42.404 3,457 -445 0.02% 146,590
2012-09-20 2012-09-18 42.404 3,902 -3,120 0.03% 165,460
2012-09-19 2012-09-17 42.404 7,022 +5,051 0.05% 297,760
2012-09-18 2012-09-14 39.038 1,971 -891 0.01% 76,945
2012-09-13 2012-09-11 41.058 2,862 +1,782 0.03% 117,507
2012-09-12 2012-09-10 43.077 1,080 -2,674 0.01% 46,523
2012-09-11 2012-09-07 43.077 3,754 +2,229 0.04% 161,711
2012-09-10 2012-09-06 43.750 1,525 -743 0.02% 66,719
2012-09-07 2012-09-05 39.712 2,268 +1,188 0.04% 90,066
2012-09-04 2012-08-31 36.346 1,080 -1,485 0.07% 39,254
2012-09-03 2012-08-30 37.019 2,565 +1,485 0.18% 94,954
2012-08-31 2012-08-29 37.019 1,080 -1,485 0.08% 39,981
2012-08-29 2012-08-27 37.019 2,565 -1,486 0.18% 94,954
2012-08-28 2012-08-24 37.019 4,051 +2,971 0.29% 149,965
2012-08-24 2012-08-22 37.692 1,080 -1,634 0.08% 40,708
2012-08-23 2012-08-21 39.038 2,714 +1,634 0.19% 105,950
2012-08-22 2012-08-20 36.346 1,080 -2,971 0.08% 39,254
2012-08-20 2012-08-16 36.346 4,051 +891 0.29% 147,238
2012-08-16 2012-08-14 36.346 3,160 -1,485 0.22% 114,854
2012-08-15 2012-08-13 36.346 4,645 +2,971 0.33% 168,828
2012-08-13 2012-08-09 36.346 1,674 -148 0.12% 60,843
2012-08-09 2012-08-07 37.692 1,822 +742 0.13% 68,675
2012-08-08 2012-08-06 37.019 1,080 -1,188 0.08% 39,981
2012-08-06 2012-08-02 36.346 2,268 +1,188 0.16% 82,433
2012-08-02 2012-07-31 36.346 1,080 -1,485 0.08% 39,254
2012-08-01 2012-07-30 37.692 2,565 +743 0.18% 96,681
2012-07-30 2012-07-26 38.365 1,822 +742 0.13% 69,902
2012-06-20 2012-06-18 29.615 1,080 -1,040 0.08% 31,985
2012-06-19 2012-06-15 26.923 2,120 +1,040 0.15% 57,077
2012-06-15 2012-06-13 27.933 1,080 -1,188 0.08% 30,167
2012-06-14 2012-06-12 25.577 2,268 -4,012 0.16% 58,008
2012-06-13 2012-06-11 24.567 6,280 +5,200 0.44% 154,283
2012-06-08 2012-06-06 23.894 1,080 -1,337 0.08% 25,806
2012-06-07 2012-06-05 23.894 2,417 -148 0.17% 57,752
2012-05-31 2012-05-29 24.567 2,565 +1,485 0.18% 63,015
2012-05-23 2012-05-21 26.923 1,080 -2,228 0.08% 29,077
2012-05-18 2012-05-16 26.250 3,308 -1,783 0.23% 86,835
2012-05-17 2012-05-15 26.923 5,091 +3,120 0.36% 137,065
2012-05-16 2012-05-14 26.923 1,971 +891 0.14% 53,065
2012-05-10 2012-05-08 25.240 1,080 -1,931 0.08% 27,260
2012-05-09 2012-05-07 25.577 3,011 -1,040 0.21% 77,012
2012-05-08 2012-05-04 25.240 4,051 +2,971 0.29% 102,249
2012-01-19 2012-01-17 26.250 1,080 -2,228 0.08% 28,350
2011-09-22 2011-09-20 26.923 3,308 -892 0.23% 89,062
2011-09-21 2011-09-19 27.260 4,200 +892 0.30% 114,490
2011-09-06 2011-09-02 30.288 3,308 -1,783 0.23% 100,194
2011-09-05 2011-09-01 29.615 5,091 +1,783 0.36% 150,772
2011-09-01 2011-08-30 27.596 3,308 -1,486 0.23% 91,288
2011-08-31 2011-08-29 28.606 4,794 +1,486 0.34% 137,136
2011-08-23 2011-08-19 30.625 3,308 -446 0.23% 101,308
2011-08-22 2011-08-18 32.308 3,754 +446 0.27% 121,283
2011-08-04 2011-08-02 49.808 3,308 -149 0.23% 164,764
2011-07-14 2011-07-12 24.567 3,457 +3,457 0.24% 84,929
2011-07-13 2011-07-11 24.567 0 -66,162
2011-06-29 2011-06-27 35.000 66,162 +62,854 5.62% 2,315,670
2011-06-22 2011-06-20 33.654 3,308 -372 0.28% 111,327
2011-06-10 2011-06-08 45.769 3,680 -594 0.31% 168,431
2011-06-07 2011-06-02 51.154 4,274 -1,545 0.36% 218,632
2011-06-03 2011-06-01 56.538 5,819 +1,545 0.49% 328,997
2011-05-12 2011-05-09 59.231 4,274 +594 0.36% 253,152
2011-04-08 2011-04-06 71.346 3,680 -356 0.31% 262,554
2011-03-23 2011-03-21 78.077 4,036 -52 0.34% 315,118
2011-03-21 2011-03-17 71.346 4,088 -74 0.35% 291,663
2011-03-11 2011-03-09 80.769 4,162 -223 0.42% 336,162
2011-03-09 2011-03-07 96.923 4,385 -1,248 0.45% 425,008
2011-02-25 2011-02-23 76.731 5,633 -149 0.57% 432,224
2011-02-23 2011-02-21 90.192 5,782 +409 0.59% 521,492
2011-01-25 2011-01-21 103.654 5,373 -112 0.55% 556,932
2011-01-20 2011-01-18 115.769 5,485 -74 0.56% 634,994
2011-01-18 2011-01-14 129.231 5,559 +223 0.57% 718,394
2011-01-17 2011-01-13 106.346 5,336 +1,486 0.54% 567,463
2011-01-12 2011-01-10 231.538 3,850 +3,613 0.39% 891,423
2011-01-05 2011-01-03 504.808 237 -237 0.27% 119,639
2011-01-04 2010-12-31 484.615 474 -43 0.53% 229,708
2010-12-28 2010-12-22 336.538 517 -4,655 0.58% 173,990
2010-12-10 2010-12-08 304.283 5,172 +3,822 5.80% 1,573,753
2010-11-05 2010-11-03 263.024 1,350 -19 0.58% 355,083
2010-11-03 2010-11-01 242.395 1,369 +21 0.59% 331,839
2010-11-01 2010-10-28 335.227 1,348 +19 0.58% 451,886
2010-09-10 2010-09-08 603.409 1,329 -194 0.77% 801,931
2010-09-09 2010-09-07 618.881 1,523 -75 0.88% 942,556
2010-09-08 2010-09-06 618.881 1,598 -70 0.93% 988,972
2010-09-07 2010-09-03 613.724 1,668 -97 0.97% 1,023,691
2010-09-06 2010-09-02 644.668 1,765 -81 1.02% 1,137,839
2010-09-03 2010-09-01 649.825 1,846 -97 1.07% 1,199,577
2010-09-02 2010-08-31 613.724 1,943 -97 1.13% 1,192,465
2010-09-01 2010-08-30 680.769 2,040 -78 1.18% 1,388,769
2010-08-31 2010-08-27 691.084 2,118 -97 1.23% 1,463,716
2010-08-30 2010-08-26 670.455 2,215 -97 1.28% 1,485,057
2010-08-27 2010-08-25 629.196 2,312 -97 1.34% 1,454,701
2010-08-26 2010-08-24 593.094 2,409 -97 1.40% 1,428,764
2010-08-24 2010-08-20 593.094 2,506 -77 1.45% 1,486,295
2010-08-23 2010-08-19 613.724 2,583 -194 1.50% 1,585,249
2010-08-20 2010-08-18 598.252 2,777 -97 1.61% 1,661,345
2010-08-18 2010-08-16 680.769 2,874 -97 1.67% 1,956,531
2010-08-16 2010-08-12 732.343 2,971 -97 1.72% 2,175,790
2010-08-12 2010-08-10 778.759 3,068 -97 1.78% 2,389,232
2010-08-11 2010-08-09 773.601 3,165 -143 1.83% 2,448,448
2010-08-10 2010-08-06 804.545 3,308 -97 1.92% 2,661,436
2010-08-06 2010-08-04 845.804 3,405 +38 1.97% 2,879,963
2010-08-05 2010-08-03 850.962 3,367 -38 1.95% 2,865,188
2010-08-04 2010-08-02 845.804 3,405 +46 1.97% 2,879,963
2010-08-03 2010-07-30 866.434 3,359 +39 1.95% 2,910,350
2010-07-30 2010-07-28 871.591 3,320 -268 1.92% 2,893,682
2010-07-29 2010-07-27 861.276 3,588 -314 2.08% 3,090,259
2010-07-26 2010-07-22 948.951 3,902 +20 2.26% 3,702,807
2010-07-20 2010-07-16 948.951 3,882 -6,563 2.25% 3,683,828
2010-07-19 2010-07-15 964.423 10,445 +246 6.05% 10,073,399
2010-05-31 2010-05-27 1273.864 10,199 +4 7.09% 12,992,135
2010-05-28 2010-05-26 1227.448 10,195 +10 7.09% 12,513,828
2010-05-18 2010-05-14 1444.056 10,185 +582 7.08% 14,707,710
2010-04-07 2010-03-31 1495.629 9,603 +194 6.68% 14,362,529
2010-03-31 2010-03-29 1650.350 9,409 +38 6.55% 15,528,140
2010-03-30 2010-03-26 1856.643 9,371 +51 6.52% 17,398,605
2010-03-29 2010-03-25 2011.364 9,320 +378 6.48% 18,745,909
2010-03-26 2010-03-24 1650.350 8,942 -19 7.43% 14,757,427
2010-03-24 2010-03-22 1495.629 8,961 -1,920 7.45% 13,402,335
2010-03-23 2010-03-19 1495.629 10,881 -95 9.04% 16,273,943
2010-03-12 2010-03-10 1521.416 10,976 +3 9.12% 16,699,063
2010-03-03 2010-03-01 1624.563 10,973 +18 9.12% 17,826,329
2010-03-02 2010-02-26 1624.563 10,955 +219 9.10% 17,797,087
2010-03-01 2010-02-25 1624.563 10,736 +165 8.92% 17,441,308
2010-02-03 2010-02-01 1805.070 10,571 +2,908 8.80% 19,081,394
2010-02-02 2010-01-29 1805.070 7,663 +8 6.38% 13,832,251
2010-02-01 2010-01-28 1805.070 7,655 +4 6.37% 13,817,810
2010-01-28 2010-01-26 1727.710 7,651 +8 6.37% 13,218,708
2010-01-26 2010-01-22 1908.217 7,643 +4 7.51% 14,584,501
2010-01-22 2010-01-20 1882.430 7,639 +29 7.51% 14,379,883
2010-01-21 2010-01-19 1985.577 7,610 +9 7.48% 15,110,240
2010-01-20 2010-01-18 2011.364 7,601 -4 7.47% 15,288,375
2010-01-18 2010-01-14 1779.283 7,605 -349 7.54% 13,531,449
2010-01-15 2010-01-13 1495.629 7,954 -38 7.89% 11,896,236
2010-01-14 2010-01-12 1727.710 7,992 -26 8.07% 13,807,857
2010-01-13 2010-01-11 1908.217 8,018 -116 8.10% 15,300,082
2010-01-12 2010-01-08 1392.483 8,134 -43 8.52% 11,326,453
2010-01-07 2010-01-05 1170.717 8,177 +49 8.57% 9,572,951
2010-01-06 2010-01-04 1170.717 8,128 +19 8.51% 9,515,586
2010-01-05 2009-12-31 1160.402 8,109 +2 8.49% 9,409,701
2010-01-04 2009-12-29 1175.874 8,107 +47 8.49% 9,532,812
2009-12-29 2009-12-24 1108.829 8,060 +4 8.44% 8,937,159
2009-12-22 2009-12-18 1170.717 8,056 -27 8.44% 9,431,294
2009-12-17 2009-12-15 1289.336 8,083 +5 8.47% 10,421,700
2009-12-16 2009-12-14 1289.336 8,078 +31 8.46% 10,415,253
2009-12-15 2009-12-11 1289.336 8,047 +39 8.43% 10,375,284
2009-12-14 2009-12-10 1263.549 8,008 +60 8.39% 10,118,500
2009-12-11 2009-12-09 1263.549 7,948 +2 8.33% 10,042,687
2009-12-09 2009-12-07 1268.706 7,946 +4 8.32% 10,081,140
2009-12-02 2009-11-30 1268.706 7,942 +2 8.32% 10,076,065
2009-12-01 2009-11-27 1196.503 7,940 +368 8.32% 9,500,238
2009-11-27 2009-11-25 1315.122 7,572 -30,457 8.27% 9,958,107
2009-11-13 2009-11-11 1392.483 38,029 +30,423 41.52% 52,954,718
2009-11-06 2009-11-04 1444.056 7,606 -11 8.30% 10,983,490
2009-10-28 2009-10-23 1547.203 7,617 -871 8.50% 11,785,044
2009-10-27 2009-10-22 1572.990 8,488 -155 9.47% 13,351,535
2009-10-23 2009-10-21 1598.776 8,643 -155 9.64% 13,818,223
2009-10-21 2009-10-19 1547.203 8,798 -20 9.81% 13,612,290
2009-10-20 2009-10-16 1572.990 8,818 -27 9.84% 13,870,622
2009-10-16 2009-10-14 1650.350 8,845 -58 9.87% 14,597,343
2009-10-15 2009-10-13 1676.136 8,903 -39 9.93% 14,922,642
2009-10-12 2009-10-08 1805.070 8,942 -38 9.97% 16,140,935
2009-10-09 2009-10-07 1856.643 8,980 -34 10.02% 16,672,657
2009-10-08 2009-10-06 1830.857 9,014 +75 10.06% 16,503,342
2009-10-07 2009-10-05 1985.577 8,939 +259 9.97% 17,749,072
2009-10-06 2009-10-02 1753.497 8,680 -38 9.68% 15,220,350
2009-10-05 2009-09-30 1727.710 8,718 +20 9.73% 15,062,174
2009-09-30 2009-09-28 1701.923 8,698 +1,163 9.70% 14,803,327
2009-09-29 2009-09-25 1753.497 7,535 -36 8.41% 13,212,596
2009-09-28 2009-09-24 1753.497 7,571 +1 8.45% 13,275,722
2009-09-24 2009-09-22 1934.003 7,570 -77 8.44% 14,640,406
2009-09-23 2009-09-21 1959.790 7,647 -60 8.53% 14,986,516
2009-09-22 2009-09-18 1959.790 7,707 -78 8.60% 15,104,103
2009-09-21 2009-09-17 1985.577 7,785 -155 8.68% 15,457,716
2009-09-16 2009-09-14 1959.790 7,940 -76 8.86% 15,560,734
2009-09-15 2009-09-11 2088.724 8,016 -78 8.94% 16,743,210
2009-09-14 2009-09-10 2062.937 8,094 -155 9.03% 16,697,413
2009-09-11 2009-09-09 2088.724 8,249 -78 9.20% 17,229,882
2009-09-09 2009-09-07 2062.937 8,327 -152 9.29% 17,178,077
2009-09-08 2009-09-04 2062.937 8,479 -134 9.46% 17,491,643
2009-09-04 2009-09-02 2062.937 8,613 -74 9.61% 17,768,077
2009-09-03 2009-09-01 2011.364 8,687 -78 9.69% 17,472,716
2009-08-31 2009-08-27 2062.937 8,765 -20 9.78% 18,081,643
2009-08-28 2009-08-26 2088.724 8,785 -79 9.80% 18,349,438
2009-08-27 2009-08-25 2114.510 8,864 -116 9.89% 18,743,021
2009-08-26 2009-08-24 2191.871 8,980 -78 10.02% 19,682,998
2009-08-25 2009-08-21 2114.510 9,058 -64 10.10% 19,153,236
2009-08-21 2009-08-19 1934.003 9,122 +12 10.18% 17,641,980
2009-08-14 2009-08-12 2217.657 9,110 -155 10.16% 20,202,858
2009-08-13 2009-08-11 2295.017 9,265 -78 10.34% 21,263,337
2009-08-11 2009-08-07 2269.231 9,343 -155 10.42% 21,201,423
2009-08-10 2009-08-06 2346.591 9,498 -155 10.60% 22,287,920
2009-08-07 2009-08-05 2320.804 9,653 -78 10.77% 22,402,723
2009-08-06 2009-08-04 2423.951 9,731 -155 10.86% 23,587,468
2009-08-05 2009-08-03 2398.164 9,886 -155 11.03% 23,708,253
2009-08-04 2009-07-31 2501.311 10,041 -155 11.20% 25,115,666
2009-08-03 2009-07-30 2423.951 10,196 -113 11.37% 24,714,605
2009-07-31 2009-07-29 2475.524 10,309 -155 11.50% 25,520,182
2009-07-30 2009-07-28 2475.524 10,464 -155 11.94% 25,903,888
2009-07-24 2009-07-22 2423.951 10,619 +3,684 12.12% 25,739,936
2009-07-23 2009-07-21 2295.017 6,935 -155 7.92% 15,915,946
2009-07-21 2009-07-17 2320.804 7,090 -424 8.09% 16,454,502
2009-07-20 2009-07-16 2320.804 7,514 -310 8.58% 17,438,523
2009-07-17 2009-07-15 2372.378 7,824 -233 8.93% 18,561,483
2009-07-16 2009-07-14 2423.951 8,057 -9 9.20% 19,529,774
2009-07-15 2009-07-13 2423.951 8,066 -156 9.21% 19,551,589
2009-07-14 2009-07-10 2346.591 8,222 -297 9.38% 19,293,670
2009-07-13 2009-07-09 2372.378 8,519 -233 9.72% 20,210,285
2009-07-10 2009-07-08 2191.871 8,752 -193 9.99% 19,183,252
2009-07-09 2009-07-07 2243.444 8,945 -182 10.76% 20,067,607
2009-07-08 2009-07-06 2243.444 9,127 -384 10.98% 20,475,914
2009-07-07 2009-07-03 2140.297 9,511 -230 11.44% 20,356,367
2009-07-06 2009-07-02 2140.297 9,741 -122 11.71% 20,848,635
2009-07-02 2009-06-29 2604.458 9,863 -520 11.86% 25,687,770
2009-06-30 2009-06-26 2398.164 10,383 -310 12.49% 24,900,140
2009-06-29 2009-06-25 2140.297 10,693 -163 13.56% 22,886,198
2009-06-26 2009-06-24 2191.871 10,856 -155 13.76% 23,794,948
2009-06-25 2009-06-23 2140.297 11,011 -163 13.96% 23,566,813
2009-06-24 2009-06-22 2295.017 11,174 -54 14.16% 25,644,525
2009-06-23 2009-06-19 2475.524 11,228 -8 14.23% 27,795,189
2009-06-22 2009-06-18 2501.311 11,236 -77 14.24% 28,104,733
2009-06-19 2009-06-17 2527.098 11,313 -39 14.34% 28,589,059
2009-06-17 2009-06-15 2475.524 11,352 -89 15.31% 28,102,154
2009-06-16 2009-06-12 2630.245 11,441 -43 15.43% 30,092,630
2009-06-15 2009-06-11 2862.325 11,484 -127 15.49% 32,870,942
2009-06-11 2009-06-09 2810.752 11,611 -194 15.66% 32,635,639
2009-06-10 2009-06-08 2913.899 11,805 -151 15.92% 34,398,573
2009-06-09 2009-06-05 2320.804 11,956 -300 16.13% 27,747,535
2009-06-08 2009-06-04 2191.871 12,256 +1,551 16.53% 26,863,566
2009-06-05 2009-06-03 2295.017 10,705 -7 14.44% 24,568,162
2009-06-04 2009-06-02 2243.444 10,712 -268 14.45% 24,031,773
2009-06-03 2009-06-01 2346.591 10,980 -247 14.81% 25,765,568
2009-06-02 2009-05-29 2243.444 11,227 -94 15.14% 25,187,146
2009-06-01 2009-05-27 2269.231 11,321 -77 15.27% 25,689,962
2009-05-29 2009-05-26 2295.017 11,398 -35 15.79% 26,158,609
2009-05-27 2009-05-25 2423.951 11,433 -96 15.84% 27,713,032
2009-05-26 2009-05-22 2320.804 11,529 -255 15.97% 26,756,552
2009-05-25 2009-05-21 2037.150 11,784 -154 16.32% 24,005,780
2009-05-22 2009-05-20 1934.003 11,938 +3,568 16.54% 23,088,134
2009-05-21 2009-05-19 1985.577 8,370 -358 11.59% 16,619,279
2009-05-20 2009-05-18 1779.283 8,728 -156 12.09% 15,529,584
2009-05-19 2009-05-15 1701.923 8,884 -547 13.38% 15,119,885
2009-05-18 2009-05-14 1624.563 9,431 -19 14.21% 15,321,253
2009-05-15 2009-05-13 1701.923 9,450 -283 14.24% 16,083,173
2009-05-14 2009-05-12 1624.563 9,733 -241 14.66% 15,811,871
2009-05-13 2009-05-11 1547.203 9,974 -168 15.03% 15,431,801
2009-05-12 2009-05-08 1598.776 10,142 -93 15.28% 16,214,788
2009-05-11 2009-05-07 1624.563 10,235 -152 15.42% 16,627,402
2009-05-08 2009-05-06 1572.990 10,387 -86 15.65% 16,338,642
2009-05-07 2009-05-05 1547.203 10,473 -117 15.78% 16,203,855
2009-05-06 2009-05-04 1495.629 10,590 -170 15.95% 15,838,715
2009-05-05 2009-04-30 1495.629 10,760 -55 16.21% 16,092,972
2009-04-30 2009-04-28 1444.056 10,815 +19 16.29% 15,617,465
2009-04-29 2009-04-27 1547.203 10,796 +116 16.26% 16,703,601
2009-04-28 2009-04-24 1830.857 10,680 -592 16.09% 19,553,549
2009-04-24 2009-04-22 1701.923 11,272 -35 16.98% 19,184,077
2009-04-23 2009-04-21 1650.350 11,307 -31 17.03% 18,660,503
2009-04-22 2009-04-20 1676.136 11,338 -39 17.08% 19,004,034
2009-04-21 2009-04-17 1624.563 11,377 +78 17.14% 18,482,653
2009-04-20 2009-04-16 1676.136 11,299 -201 17.02% 18,938,665
2009-04-17 2009-04-15 1547.203 11,500 +13 17.33% 17,792,832
2009-04-16 2009-04-14 1469.843 11,487 -35 17.31% 16,884,083
2009-04-15 2009-04-09 1444.056 11,522 -23 17.36% 16,638,413
2009-04-09 2009-04-07 1444.056 11,545 +19 17.39% 16,671,626
2009-04-08 2009-04-06 1495.629 11,526 -46 17.36% 17,238,624
2009-04-07 2009-04-03 1289.336 11,572 +252 17.43% 14,920,192
2009-04-06 2009-04-02 1753.497 11,320 -86 17.05% 19,849,580
2009-04-03 2009-04-01 1701.923 11,406 -39 17.18% 19,412,135
2009-04-02 2009-03-31 1856.643 11,445 -32 17.24% 21,249,283
2009-04-01 2009-03-30 1805.070 11,477 -55 17.29% 20,716,788
2009-03-31 2009-03-27 1985.577 11,532 -50 17.37% 22,897,673
2009-03-30 2009-03-26 2011.364 11,582 +712 17.55% 23,295,614
2009-03-27 2009-03-25 1830.857 10,870 -72 16.47% 19,901,412
2009-03-26 2009-03-24 1598.776 10,942 -39 16.58% 17,493,809
2009-03-25 2009-03-23 1650.350 10,981 +10 16.64% 18,122,490
2009-03-24 2009-03-20 1650.350 10,971 -23 16.63% 18,105,986
2009-03-23 2009-03-19 1547.203 10,994 +69 16.66% 17,009,948
2009-03-20 2009-03-18 1598.776 10,925 -19 16.56% 17,466,630
2009-03-19 2009-03-17 1701.923 10,944 +46 16.58% 18,625,846
2009-03-18 2009-03-16 1727.710 10,898 -31 16.51% 18,828,581
2009-03-17 2009-03-13 1727.710 10,929 -12 17.44% 18,882,140
2009-03-16 2009-03-12 1727.710 10,941 +962 17.46% 18,902,873
2009-03-13 2009-03-11 1701.923 9,979 +501 15.93% 16,983,490
2009-03-11 2009-03-09 2062.937 9,478 -19 15.13% 19,552,517
2009-03-10 2009-03-06 2114.510 9,497 +21 15.16% 20,081,506
2009-03-06 2009-03-04 2062.937 9,476 +8 15.13% 19,548,392
2009-03-05 2009-03-03 1985.577 9,468 +23 15.11% 18,799,442
2009-03-04 2009-03-02 1985.577 9,445 +20 15.08% 18,753,774
2009-03-03 2009-02-27 2062.937 9,425 +477 15.04% 19,443,182
2009-03-02 2009-02-26 2320.804 8,948 +686 14.28% 20,766,556
2009-02-27 2009-02-25 2269.231 8,262 -7 13.19% 18,748,385
2009-02-26 2009-02-24 2114.510 8,269 -8 13.20% 17,484,887
2009-02-25 2009-02-23 2166.084 8,277 -27 13.21% 17,928,677
2009-02-20 2009-02-18 2217.657 8,304 -21 13.25% 18,415,427
2009-02-19 2009-02-17 2552.885 8,325 -15 13.29% 21,252,764
2009-02-18 2009-02-16 2423.951 8,340 -6 13.31% 20,215,752
2009-02-17 2009-02-13 2269.231 8,346 -116 13.32% 18,939,000
2009-02-16 2009-02-12 1701.923 8,462 -7 13.51% 14,401,673
2009-02-13 2009-02-11 1856.643 8,469 -24 13.52% 15,723,913
2009-02-10 2009-02-06 1469.843 8,493 -11 13.56% 12,483,374
2009-02-09 2009-02-05 1469.843 8,504 +17 13.57% 12,499,542
2009-02-05 2009-02-03 1495.629 8,487 +5 13.55% 12,693,406
2009-02-04 2009-02-02 1572.990 8,482 +4 13.54% 13,342,097
2009-02-03 2009-01-30 1598.776 8,478 -39 13.53% 13,554,425
2009-01-29 2009-01-22 1572.990 8,517 +1,862 13.59% 13,397,152
2009-01-22 2009-01-20 1650.350 6,655 -62 10.95% 10,983,077
2009-01-16 2009-01-14 1701.923 6,717 -19 11.05% 11,431,817
2009-01-15 2009-01-13 2243.444 6,736 -51 11.08% 15,111,839
2009-01-14 2009-01-12 2295.017 6,787 -8 11.17% 15,576,284
2009-01-13 2009-01-09 2372.378 6,795 -466 11.18% 16,120,306
2009-01-12 2009-01-08 2011.364 7,261 -16 11.94% 14,604,511
2009-01-07 2009-01-05 1624.563 7,277 -116 11.97% 11,821,944
2009-01-05 2008-12-31 1624.563 7,393 -535 12.16% 12,010,394
2008-12-19 2008-12-17 1830.857 7,928 +310 14.65% 14,515,031
2008-12-10 2008-12-08 1805.070 7,618 -18 14.07% 13,751,023
2008-11-25 2008-11-21 1779.283 7,636 +233 14.11% 13,586,607
2008-11-17 2008-11-13 1805.070 7,403 +82 13.68% 13,362,933
2008-11-11 2008-11-07 1805.070 7,321 -43 13.53% 13,214,917
2008-11-05 2008-11-03 2140.297 7,364 -144 13.61% 15,761,149
2008-11-04 2008-10-31 2243.444 7,508 +508 13.87% 16,843,778
2008-11-03 2008-10-30 2320.804 7,000 +125 12.93% 16,245,629
2008-10-31 2008-10-29 2320.804 6,875 +301 12.70% 15,955,529
2008-10-30 2008-10-28 2088.724 6,574 +154 12.37% 13,731,270
2008-10-29 2008-10-27 2191.871 6,420 +282 12.08% 14,071,809
2008-10-28 2008-10-24 2965.472 6,138 +818 11.55% 18,202,067
2008-10-27 2008-10-23 3326.486 5,320 +148 10.01% 17,696,906
2008-10-22 2008-10-20 3326.486 5,172 -57 9.73% 17,204,586
2008-10-21 2008-10-17 3584.353 5,229 +100 9.84% 18,742,583
2008-10-17 2008-10-15 4357.955 5,129 +388 9.65% 22,351,949
2008-10-16 2008-10-14 4461.101 4,741 -3 8.92% 21,150,082
2008-10-15 2008-10-13 3816.434 4,744 +52 8.93% 18,105,161
2008-10-14 2008-10-10 4590.035 4,692 -4 8.83% 21,536,444
2008-10-10 2008-10-08 5466.783 4,696 +76 8.84% 25,672,014
2008-10-09 2008-10-06 5930.944 4,620 +2 8.69% 27,400,962
2008-10-08 2008-10-03 6266.171 4,618 +70 8.69% 28,937,179
2008-10-06 2008-10-02 6317.745 4,548 +40 8.56% 28,733,103
2008-10-03 2008-09-30 5905.157 4,508 -6 8.48% 26,620,449
2008-10-02 2008-09-29 6111.451 4,514 -22 8.49% 27,587,090
2008-09-30 2008-09-26 6188.811 4,536 +21 8.54% 28,072,448
2008-09-29 2008-09-25 5956.731 4,515 +88 8.72% 26,894,639
2008-09-26 2008-09-24 5440.997 4,427 +42 8.55% 24,087,292
2008-09-25 2008-09-23 5208.916 4,385 +16 8.47% 22,841,097
2008-09-24 2008-09-22 5208.916 4,369 +6 8.44% 22,757,754
2008-09-23 2008-09-19 5157.343 4,363 +22 8.43% 22,501,486
2008-09-22 2008-09-18 4847.902 4,341 -18 8.39% 21,044,743
2008-09-19 2008-09-17 4822.115 4,359 +4 8.42% 21,019,601
2008-09-18 2008-09-16 5028.409 4,355 -26 8.41% 21,898,722
2008-09-17 2008-09-12 5415.210 4,381 +57 8.46% 23,724,034
2008-09-16 2008-09-11 5028.409 4,324 -76 8.35% 21,742,841
2008-09-12 2008-09-10 5028.409 4,400 +99 8.50% 22,125,000
2008-09-11 2008-09-09 4486.888 4,301 +64 8.31% 19,298,106
2008-09-02 2008-08-29 4512.675 4,237 +43 8.18% 19,120,203
2008-09-01 2008-08-28 4357.955 4,194 +2 8.10% 18,277,261
2008-08-26 2008-08-21 4357.955 4,192 +5 8.81% 18,268,545
2008-08-18 2008-08-14 4718.969 4,187 +25 8.80% 19,758,321
2008-08-15 2008-08-13 4951.049 4,162 +13 8.75% 20,606,266
2008-08-14 2008-08-12 4899.476 4,149 +21 8.72% 20,327,924
2008-08-13 2008-08-11 5286.276 4,128 +29 8.67% 21,821,748
2008-08-12 2008-08-08 5518.357 4,099 +5 8.61% 22,619,744
2008-08-11 2008-08-07 5698.864 4,094 -1 8.60% 23,331,148
2008-08-08 2008-08-05 5595.717 4,095 +9 8.60% 22,914,460
2008-08-07 2008-08-04 5802.010 4,086 +3 8.59% 23,707,015
2008-08-05 2008-08-01 5930.944 4,083 +49 8.58% 24,216,045
2008-08-04 2008-07-31 6137.238 4,034 +138 8.48% 24,757,617
2008-08-01 2008-07-30 5286.276 3,896 +140 8.19% 20,595,332
2008-07-31 2008-07-29 5028.409 3,756 +84 7.89% 18,886,705
2008-07-30 2008-07-28 5208.916 3,672 +109 7.72% 19,127,140
2008-07-28 2008-07-24 6085.664 3,563 -4 7.49% 21,683,222
2008-07-25 2008-07-23 6291.958 3,567 +54 7.50% 22,443,414
2008-07-24 2008-07-22 6343.531 3,513 +8 7.38% 22,284,826
2008-07-23 2008-07-21 6446.678 3,505 +6 7.37% 22,595,608
2008-07-21 2008-07-17 6446.678 3,499 +91 7.35% 22,556,927
2008-07-17 2008-07-15 6446.678 3,408 +14 7.16% 21,970,280
2008-07-16 2008-07-14 6446.678 3,394 +62 7.13% 21,880,026
2008-07-14 2008-07-10 6962.413 3,332 +8 7.00% 23,198,759
2008-07-11 2008-07-09 7349.213 3,324 +5 6.98% 24,428,785
2008-07-10 2008-07-08 7091.346 3,319 +11 6.97% 23,536,178
2008-07-09 2008-07-07 7349.213 3,308 +16 6.95% 24,311,198
2008-07-08 2008-07-04 7220.280 3,292 +7 6.92% 23,769,161
2008-07-07 2008-07-03 7478.147 3,285 +181 6.90% 24,565,712
2008-07-04 2008-07-02 7736.014 3,104 +10 6.52% 24,012,587
2008-07-03 2008-06-30 8122.815 3,094 +100 6.50% 25,131,989
2008-06-30 2008-06-26 7478.147 2,994 +388 6.29% 22,389,572
2008-06-27 2008-06-25 7736.014 2,606 -1,121 5.48% 20,160,052
2008-06-26 2008-06-24 7993.881 3,727 +47 7.83% 29,793,195
2008-06-25 2008-06-23 7993.881 3,680 +8 7.73% 29,417,483
2008-06-24 2008-06-20 8251.748 3,672 +23 7.72% 30,300,420
2008-06-23 2008-06-19 7993.881 3,649 +16 7.67% 29,169,672
2008-06-20 2008-06-18 8251.748 3,633 +12 7.63% 29,978,601
2008-06-19 2008-06-17 8380.682 3,621 +68 7.61% 30,346,449
2008-06-18 2008-06-16 8896.416 3,553 +174 7.47% 31,608,966
2008-06-17 2008-06-13 8251.748 3,379 -2,046 7.10% 27,882,657
2008-06-13 2008-06-11 9541.084 5,425 +40 11.40% 51,760,380
2008-06-12 2008-06-10 9283.217 5,385 +1,802 11.32% 49,990,122
2008-06-11 2008-06-06 9541.084 3,583 +160 7.53% 34,185,704
2008-06-10 2008-06-05 9025.350 3,423 +49 7.19% 30,893,772
2008-06-06 2008-06-04 8638.549 3,374 +7 7.09% 29,146,464
2008-06-05 2008-06-03 8767.483 3,367 -34 7.08% 29,520,114
2008-06-04 2008-06-02 9025.350 3,401 -47 7.15% 30,695,214
2008-05-30 2008-05-28 9283.217 3,448 -3 7.25% 32,008,531
2008-05-26 2008-05-22 9541.084 3,451 +19 7.25% 32,926,281
2008-05-23 2008-05-21 9283.217 3,432 +7 7.21% 31,860,000
2008-05-22 2008-05-20 9412.150 3,425 -71 7.20% 32,236,615
2008-05-20 2008-05-16 9541.084 3,496 -1 7.35% 33,355,629
2008-05-19 2008-05-15 9798.951 3,497 +2 7.35% 34,266,932
2008-05-14 2008-05-09 9541.084 3,495 -8 7.34% 33,346,088
2008-05-09 2008-05-07 10314.685 3,503 -2 7.36% 36,132,343
2008-05-08 2008-05-06 10056.818 3,505 -11 7.37% 35,249,148
2008-05-07 2008-05-05 9798.951 3,516 +9 7.39% 34,453,112
2008-05-02 2008-04-29 10572.552 3,507 -11 7.37% 37,077,941
2008-04-30 2008-04-28 10572.552 3,518 -3 7.39% 37,194,240
2008-04-29 2008-04-25 10830.420 3,521 -2 7.47% 38,133,907
2008-04-25 2008-04-23 9927.885 3,523 +53 7.47% 34,975,938
2008-04-23 2008-04-21 9154.283 3,470 +5 7.36% 31,765,363
2008-04-11 2008-04-09 10443.619 3,465 -3 7.35% 36,187,139
2008-04-10 2008-04-08 11217.220 3,468 -1 7.36% 38,901,320
2008-04-08 2008-04-03 9025.350 3,469 -4 7.36% 31,308,938
2008-04-03 2008-04-01 9025.350 3,473 +78 7.37% 31,345,039
2008-04-02 2008-03-31 9025.350 3,395 +120 7.20% 30,641,062
2008-03-31 2008-03-27 9541.084 3,275 +4 6.95% 31,247,050
2008-03-28 2008-03-26 9927.885 3,271 -212 6.94% 32,474,111
2008-03-26 2008-03-20 9927.885 3,483 +23 7.39% 34,578,822
2008-03-14 2008-03-12 11861.888 3,460 -77 7.34% 41,042,133
2008-03-13 2008-03-11 9412.150 3,537 -6 7.50% 33,290,776
2008-03-12 2008-03-10 9412.150 3,543 -19 7.52% 33,347,249
2008-03-10 2008-03-06 9541.084 3,562 -12 7.56% 33,985,341
2008-03-03 2008-02-28 10056.818 3,574 +9 7.58% 35,943,068
2008-02-29 2008-02-27 10056.818 3,565 +2 7.56% 35,852,557
2008-02-22 2008-02-20 10830.420 3,563 -8 7.60% 38,588,785
2008-02-21 2008-02-19 9798.951 3,571 -11 7.61% 34,992,054
2008-01-31 2008-01-29 9154.283 3,582 -155 7.64% 32,790,642
2008-01-23 2008-01-21 11088.287 3,737 +9 8.10% 41,436,927
2008-01-22 2008-01-18 10056.818 3,728 +10 8.08% 37,491,818
2008-01-15 2008-01-11 10572.552 3,718 +162 8.06% 39,308,750
2008-01-14 2008-01-10 11217.220 3,556 +2 7.71% 39,888,435
2008-01-04 2008-01-02 11861.888 3,554 +12 7.71% 42,157,150
2008-01-03 2007-12-31 11990.822 3,542 +34 7.68% 42,471,490
2008-01-02 2007-12-27 12248.689 3,508 +50 7.61% 42,968,400
2007-12-28 2007-12-24 12248.689 3,458 +45 7.52% 42,355,966
2007-12-19 2007-12-17 11217.220 3,413 +4 7.43% 38,284,373
2007-12-07 2007-12-05 12764.423 3,409 -5 7.42% 43,513,918
2007-12-06 2007-12-04 12893.357 3,414 +4 7.43% 44,017,920
2007-12-05 2007-12-03 13409.091 3,410 -1 7.42% 45,725,000
2007-12-04 2007-11-30 12764.423 3,411 -2 7.42% 43,539,447
2007-12-03 2007-11-29 12635.490 3,413 -6 7.43% 43,124,926
2007-11-30 2007-11-28 12506.556 3,419 -12 7.44% 42,759,915
2007-11-26 2007-11-22 12635.490 3,431 +10 7.47% 43,352,365
2007-11-23 2007-11-21 12635.490 3,421 +995 7.44% 43,226,010
2007-11-22 2007-11-20 12893.357 2,426 +4 5.28% 31,279,283
2007-11-19 2007-11-15 15472.028 2,422 +3 5.27% 37,473,252
2007-11-16 2007-11-14 15729.895 2,419 +38 5.26% 38,050,616
2007-11-15 2007-11-13 14698.427 2,381 -129 5.18% 34,996,954
2007-11-14 2007-11-12 16245.629 2,510 +33 5.46% 40,776,530
2007-11-13 2007-11-09 17019.231 2,477 +17 5.39% 42,156,635
2007-11-12 2007-11-08 18050.699 2,460 -332 5.35% 44,404,720
2007-11-09 2007-11-07 18050.699 2,792 +11 6.07% 50,397,552
2007-11-06 2007-11-02 19855.769 2,781 +48 6.05% 55,218,894
2007-11-05 2007-11-01 15472.028 2,733 +72 5.95% 42,285,052
2007-11-01 2007-10-30 15214.161 2,661 -81 5.79% 40,484,882
2007-10-31 2007-10-29 13666.958 2,742 -10 5.97% 37,474,799
2007-10-30 2007-10-26 11475.087 2,752 +820 6.01% 31,579,441
2007-10-29 2007-10-25 10572.552 1,932 +18 4.22% 20,426,171
2007-10-26 2007-10-24 11604.021 1,914 +25 4.18% 22,210,096
2007-10-25 2007-10-23 12635.490 1,889 +4 4.13% 23,868,440
2007-10-24 2007-10-22 12377.622 1,885 -12 4.12% 23,331,818
2007-10-23 2007-10-18 12893.357 1,897 +17 4.15% 24,458,698
2007-10-18 2007-10-16 14182.692 1,880 +25 4.11% 26,663,462
2007-10-05 2007-10-03 16503.497 1,855 +4 4.05% 30,613,986
2007-10-04 2007-10-02 18566.434 1,851 +5 4.04% 34,366,469
2007-10-03 2007-09-28 18824.301 1,846 -4 4.03% 34,749,659
2007-09-18 2007-09-14 20629.371 1,850 +3 4.05% 38,164,336
2007-09-14 2007-09-12 22434.441 1,847 -16 4.04% 41,436,412
2007-09-13 2007-09-11 22176.573 1,863 -2 4.07% 41,314,956
2007-09-12 2007-09-10 22176.573 1,865 -4 4.08% 41,359,309
2007-09-11 2007-09-07 21145.105 1,869 -13 4.09% 39,520,201
2007-09-10 2007-09-06 20887.238 1,882 -1,172 4.12% 39,309,781
2007-09-07 2007-09-05 21402.972 3,054 -13 6.68% 65,364,677
2007-09-06 2007-09-04 22176.573 3,067 -25 6.71% 68,015,551
2007-09-05 2007-09-03 23208.042 3,092 -13 6.76% 71,759,266
2007-09-04 2007-08-31 20887.238 3,105 -21 6.79% 64,854,873
2007-08-30 2007-08-28 16761.364 3,126 +6 6.84% 52,396,023
2007-08-29 2007-08-27 17534.965 3,120 -20 6.83% 54,709,091
2007-08-28 2007-08-24 17277.098 3,140 -4 6.87% 54,250,087
2007-08-27 2007-08-23 16245.629 3,144 +1 6.88% 51,076,259
2007-08-24 2007-08-22 15472.028 3,143 +3 6.88% 48,628,584
2007-08-23 2007-08-21 15214.161 3,140 +47 6.87% 47,772,465
2007-08-22 2007-08-20 15214.161 3,093 -13 6.77% 47,057,399
2007-08-21 2007-08-17 14698.427 3,106 +218 6.80% 45,653,313
2007-08-20 2007-08-16 17019.231 2,888 -22 6.32% 49,151,538
2007-08-17 2007-08-15 18308.566 2,910 -33 6.37% 53,277,928
2007-08-16 2007-08-14 19340.035 2,943 -1 6.44% 56,917,723
2007-08-15 2007-08-13 19597.902 2,944 -4 6.44% 57,696,224
2007-08-14 2007-08-10 19340.035 2,948 +15 6.45% 57,014,423
2007-08-13 2007-08-09 20887.238 2,933 -22 6.42% 61,262,268
2007-08-10 2007-08-08 18566.434 2,955 +100 6.47% 54,863,811
2007-08-09 2007-08-07 18308.566 2,855 +317 6.25% 52,270,957
2007-08-08 2007-08-06 19855.769 2,538 +23 5.55% 50,393,942
2007-08-07 2007-08-03 22950.175 2,515 -46 5.50% 57,719,690
2007-08-06 2007-08-02 22950.175 2,561 +128 5.60% 58,775,398
2007-08-03 2007-08-01 25528.846 2,433 +40 5.32% 62,111,683
2007-08-01 2007-07-30 26302.448 2,393 -4 5.24% 62,941,757
2007-07-31 2007-07-27 26044.580 2,397 +51 5.25% 62,428,859
2007-07-30 2007-07-26 27849.650 2,346 -303 5.44% 65,335,280
2007-07-27 2007-07-25 27333.916 2,649 -35 6.15% 72,407,544
2007-07-26 2007-07-24 27591.783 2,684 -89 6.23% 74,056,346
2007-07-25 2007-07-23 26302.448 2,773 -21 6.43% 72,936,687
2007-07-24 2007-07-20 26302.448 2,794 +16 6.48% 73,489,038
2007-07-23 2007-07-19 26818.182 2,778 -48 6.45% 74,500,909
2007-07-20 2007-07-18 27076.049 2,826 -7 6.56% 76,516,914
2007-07-19 2007-07-17 27333.916 2,833 -18 6.57% 77,436,984
2007-07-18 2007-07-16 29396.853 2,851 -157 6.62% 83,810,428
2007-07-17 2007-07-13 27076.049 3,008 -248 6.98% 81,444,755
2007-07-16 2007-07-12 21918.706 3,256 -26 7.56% 71,367,308
2007-07-13 2007-07-11 21660.839 3,282 +7 7.62% 71,090,874
2007-07-12 2007-07-10 21918.706 3,275 -110 7.60% 71,783,763
2007-07-11 2007-07-09 21145.105 3,385 -49 7.86% 71,576,180
2007-07-10 2007-07-06 20371.503 3,434 +11 7.97% 69,955,743
2007-07-09 2007-07-05 19597.902 3,423 +134 7.94% 67,083,619
2007-07-06 2007-07-04 18308.566 3,289 +50 7.63% 60,216,875
2007-07-05 2007-07-03 19082.168 3,239 +23 7.52% 61,807,142
2007-07-04 2007-06-29 18824.301 3,216 +69 7.46% 60,538,951
2007-06-29 2007-06-27 18824.301 3,147 +1 7.30% 59,240,074
2007-06-28 2007-06-26 20113.636 3,146 +2 7.30% 63,277,500
2007-06-27 2007-06-25 19855.769 3,144 -11 7.30% 62,426,538
2007-06-26 2007-06-22 20371.503 3,155 7.32% 64,272,094

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top