History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MAN HON YEUNG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-07-14 2021-07-12 0.032 0 +0
2021-07-13 2021-07-09 0.032 0 +0
2021-07-12 2021-07-08 0.032 0 +0
2021-07-09 2021-07-07 0.032 0 +0
2021-07-08 2021-07-06 0.032 0 +0
2021-07-07 2021-07-05 0.032 0 +0
2021-07-06 2021-07-02 0.032 0 +0
2021-07-05 2021-06-30 0.032 0 +0
2021-07-02 2021-06-29 0.032 0 +0
2021-06-30 2021-06-28 0.032 0 +0
2021-06-29 2021-06-25 0.032 0 +0
2021-06-28 2021-06-24 0.032 0 +0
2021-06-25 2021-06-23 0.032 0 +0
2021-06-24 2021-06-22 0.032 0 +0
2021-06-23 2021-06-21 0.032 0 +0
2021-06-22 2021-06-18 0.032 0 +0
2021-06-21 2021-06-17 0.032 0 +0
2021-06-18 2021-06-16 0.032 0 +0
2021-06-17 2021-06-15 0.032 0 +0
2021-06-16 2021-06-11 0.032 0 +0
2021-06-15 2021-06-10 0.032 0 +0
2021-06-11 2021-06-09 0.032 0 +0
2021-06-10 2021-06-08 0.032 0 +0
2021-06-09 2021-06-07 0.032 0 +0
2021-06-08 2021-06-04 0.032 0 +0
2021-06-07 2021-06-03 0.032 0 +0
2021-06-04 2021-06-02 0.032 0 +0
2021-06-03 2021-06-01 0.032 0 +0
2021-06-02 2021-05-31 0.032 0 +0
2021-06-01 2021-05-28 0.032 0 +0
2021-05-31 2021-05-27 0.032 0 +0
2021-05-28 2021-05-26 0.032 0 +0
2021-05-27 2021-05-25 0.032 0 +0
2021-05-26 2021-05-24 0.032 0 +0
2021-05-25 2021-05-21 0.032 0 +0
2021-05-24 2021-05-20 0.032 0 +0
2021-05-21 2021-05-18 0.032 0 +0
2021-05-20 2021-05-17 0.032 0 +0
2021-05-18 2021-05-14 0.032 0 +0
2021-05-17 2021-05-13 0.032 0 +0
2021-05-14 2021-05-12 0.032 0 +0
2021-05-13 2021-05-11 0.032 0 +0
2021-05-12 2021-05-10 0.032 0 +0
2021-05-11 2021-05-07 0.032 0 +0
2021-05-10 2021-05-06 0.032 0 +0
2021-05-07 2021-05-05 0.032 0 +0
2021-05-06 2021-05-04 0.032 0 +0
2021-05-05 2021-05-03 0.032 0 +0
2021-05-04 2021-04-30 0.032 0 +0
2021-05-03 2021-04-29 0.032 0 +0
2021-04-30 2021-04-28 0.032 0 +0
2021-04-29 2021-04-27 0.032 0 +0
2021-04-28 2021-04-26 0.032 0 +0
2021-04-27 2021-04-23 0.032 0 +0
2021-04-26 2021-04-22 0.032 0 +0
2021-04-23 2021-04-21 0.032 0 +0
2021-04-22 2021-04-20 0.032 0 +0
2021-04-21 2021-04-19 0.032 0 +0
2021-04-20 2021-04-16 0.032 0 +0
2021-04-19 2021-04-15 0.032 0 +0
2021-04-16 2021-04-14 0.032 0 +0
2021-04-15 2021-04-13 0.032 0 +0
2021-04-14 2021-04-12 0.032 0 +0
2021-04-13 2021-04-09 0.032 0 +0
2021-04-12 2021-04-08 0.032 0 +0
2021-04-09 2021-04-07 0.032 0 +0
2021-04-08 2021-04-01 0.032 0 +0
2021-04-07 2021-03-31 0.032 0 +0
2021-04-01 2021-03-30 0.032 0 +0
2021-03-31 2021-03-29 0.032 0 +0
2021-03-30 2021-03-26 0.032 0 +0
2021-03-29 2021-03-25 0.032 0 +0
2021-03-26 2021-03-24 0.032 0 +0
2021-03-25 2021-03-23 0.032 0 +0
2021-03-24 2021-03-22 0.032 0 +0
2021-03-23 2021-03-19 0.032 0 +0
2021-03-22 2021-03-18 0.032 0 +0
2021-03-19 2021-03-17 0.032 0 +0
2021-03-18 2021-03-16 0.032 0 +0
2021-03-17 2021-03-15 0.032 0 +0
2021-03-16 2021-03-12 0.032 0 +0
2021-03-15 2021-03-11 0.032 0 +0
2021-03-12 2021-03-10 0.032 0 +0
2021-03-11 2021-03-09 0.032 0 +0
2021-03-10 2021-03-08 0.032 0 +0
2021-03-09 2021-03-05 0.032 0 +0
2021-03-08 2021-03-04 0.032 0 +0
2021-03-05 2021-03-03 0.032 0 +0
2021-03-04 2021-03-02 0.032 0 +0
2021-03-03 2021-03-01 0.032 0 +0
2021-03-02 2021-02-26 0.032 0 +0
2021-03-01 2021-02-25 0.032 0 +0
2021-02-26 2021-02-24 0.032 0 +0
2021-02-25 2021-02-23 0.032 0 +0
2021-02-24 2021-02-22 0.032 0 +0
2021-02-23 2021-02-19 0.032 0 +0
2021-02-22 2021-02-18 0.032 0 +0
2021-02-19 2021-02-17 0.032 0 +0
2021-02-18 2021-02-16 0.032 0 +0
2021-02-17 2021-02-11 0.032 0 +0
2021-02-16 2021-02-09 0.032 0 +0
2021-02-10 2021-02-08 0.032 0 +0
2021-02-09 2021-02-05 0.032 0 +0
2021-02-08 2021-02-04 0.032 0 +0
2021-02-05 2021-02-03 0.032 0 +0
2021-02-04 2021-02-02 0.032 0 +0
2021-02-03 2021-02-01 0.032 0 +0
2021-02-02 2021-01-29 0.032 0 +0
2021-02-01 2021-01-28 0.032 0 +0
2021-01-29 2021-01-27 0.032 0 +0
2021-01-28 2021-01-26 0.032 0 +0
2021-01-27 2021-01-25 0.032 0 +0
2021-01-26 2021-01-22 0.032 0 +0
2021-01-25 2021-01-21 0.032 0 +0
2021-01-22 2021-01-20 0.032 0 +0
2021-01-21 2021-01-19 0.032 0 +0
2021-01-20 2021-01-18 0.032 0 +0
2021-01-19 2021-01-15 0.032 0 +0
2021-01-18 2021-01-14 0.032 0 +0
2021-01-15 2021-01-13 0.032 0 +0
2021-01-14 2021-01-12 0.032 0 +0
2021-01-13 2021-01-11 0.032 0 +0
2021-01-12 2021-01-08 0.032 0 +0
2021-01-11 2021-01-07 0.032 0 +0
2021-01-08 2021-01-06 0.032 0 +0
2021-01-07 2021-01-05 0.032 0 +0
2021-01-06 2021-01-04 0.032 0 +0
2021-01-05 2020-12-31 0.032 0 +0
2021-01-04 2020-12-29 0.032 0 +0
2020-12-30 2020-12-28 0.032 0 +0
2020-12-29 2020-12-24 0.032 0 +0
2020-12-28 2020-12-22 0.032 0 +0
2020-12-23 2020-12-21 0.032 0 +0
2020-12-22 2020-12-18 0.032 0 +0
2020-12-21 2020-12-17 0.032 0 +0
2020-12-18 2020-12-16 0.032 0 +0
2020-12-17 2020-12-15 0.032 0 +0
2020-12-16 2020-12-14 0.032 0 +0
2020-12-15 2020-12-11 0.032 0 +0
2020-12-14 2020-12-10 0.032 0 +0
2020-12-11 2020-12-09 0.032 0 +0
2020-12-10 2020-12-08 0.032 0 +0
2020-12-09 2020-12-07 0.032 0 +0
2020-12-08 2020-12-04 0.032 0 +0
2020-12-07 2020-12-03 0.032 0 +0
2020-12-04 2020-12-02 0.032 0 +0
2020-12-03 2020-12-01 0.032 0 +0
2020-12-02 2020-11-30 0.032 0 +0
2020-12-01 2020-11-27 0.032 0 +0
2020-11-30 2020-11-26 0.032 0 +0
2020-11-27 2020-11-25 0.032 0 +0
2020-11-26 2020-11-24 0.032 0 +0
2020-11-25 2020-11-23 0.032 0 +0
2020-11-24 2020-11-20 0.032 0 +0
2020-11-23 2020-11-19 0.032 0 +0
2020-11-20 2020-11-18 0.032 0 +0
2020-11-19 2020-11-17 0.032 0 +0
2020-11-18 2020-11-16 0.032 0 +0
2020-11-17 2020-11-13 0.032 0 +0
2020-11-16 2020-11-12 0.032 0 +0
2020-11-13 2020-11-11 0.032 0 +0
2020-11-12 2020-11-10 0.032 0 +0
2020-11-11 2020-11-09 0.032 0 +0
2020-11-10 2020-11-06 0.032 0 +0
2020-11-09 2020-11-05 0.032 0 +0
2020-11-06 2020-11-04 0.032 0 +0
2020-11-05 2020-11-03 0.032 0 +0
2020-11-04 2020-11-02 0.032 0 +0
2020-11-03 2020-10-30 0.032 0 +0
2020-11-02 2020-10-29 0.032 0 +0
2020-10-30 2020-10-28 0.032 0 +0
2020-10-29 2020-10-27 0.032 0 +0
2020-10-28 2020-10-23 0.032 0 +0
2020-10-27 2020-10-22 0.032 0 +0
2020-10-23 2020-10-21 0.032 0 +0
2020-10-22 2020-10-20 0.032 0 +0
2020-10-21 2020-10-19 0.032 0 +0
2020-10-20 2020-10-16 0.032 0 +0
2020-10-19 2020-10-15 0.032 0 +0
2020-10-16 2020-10-14 0.032 0 +0
2020-10-15 2020-10-12 0.032 0 +0
2020-10-14 2020-10-09 0.032 0 +0
2020-10-12 2020-10-08 0.032 0 +0
2020-10-09 2020-10-07 0.032 0 +0
2020-10-08 2020-10-06 0.032 0 +0
2020-10-07 2020-10-05 0.032 0 +0
2020-10-06 2020-09-30 0.032 0 +0
2020-10-05 2020-09-29 0.032 0 +0
2020-09-30 2020-09-28 0.032 0 +0
2020-09-29 2020-09-25 0.032 0 +0
2020-09-28 2020-09-24 0.032 0 +0
2020-09-25 2020-09-23 0.032 0 +0
2020-09-24 2020-09-22 0.032 0 +0
2020-09-23 2020-09-21 0.032 0 +0
2020-09-22 2020-09-18 0.032 0 +0
2020-09-21 2020-09-17 0.032 0 +0
2020-09-18 2020-09-16 0.032 0 +0
2020-09-17 2020-09-15 0.032 0 +0
2020-09-16 2020-09-14 0.032 0 +0
2020-09-15 2020-09-11 0.032 0 +0
2020-09-14 2020-09-10 0.032 0 +0
2020-09-11 2020-09-09 0.032 0 +0
2020-09-10 2020-09-08 0.032 0 +0
2020-09-09 2020-09-07 0.032 0 +0
2020-09-08 2020-09-04 0.032 0 +0
2020-09-07 2020-09-03 0.032 0 +0
2020-09-04 2020-09-02 0.032 0 +0
2020-09-03 2020-09-01 0.032 0 +0
2020-09-02 2020-08-31 0.032 0 +0
2020-09-01 2020-08-28 0.032 0 +0
2020-08-31 2020-08-27 0.032 0 +0
2020-08-28 2020-08-26 0.032 0 +0
2020-08-27 2020-08-25 0.032 0 +0
2020-08-26 2020-08-24 0.032 0 +0
2020-08-25 2020-08-21 0.032 0 +0
2020-08-24 2020-08-20 0.032 0 +0
2020-08-21 2020-08-19 0.032 0 +0
2020-08-20 2020-08-18 0.032 0 +0
2020-08-19 2020-08-17 0.032 0 +0
2020-08-18 2020-08-14 0.032 0 +0
2020-08-17 2020-08-13 0.032 0 +0
2020-08-14 2020-08-12 0.032 0 +0
2020-08-13 2020-08-11 0.032 0 +0
2020-08-12 2020-08-10 0.032 0 +0
2020-08-11 2020-08-07 0.032 0 +0
2020-08-10 2020-08-06 0.032 0 +0
2020-08-07 2020-08-05 0.032 0 +0
2020-08-06 2020-08-04 0.032 0 +0
2020-08-05 2020-08-03 0.032 0 +0
2020-08-04 2020-07-31 0.032 0 +0
2020-08-03 2020-07-30 0.032 0 +0
2020-07-31 2020-07-29 0.032 0 +0
2020-07-30 2020-07-28 0.032 0 +0
2020-07-29 2020-07-27 0.032 0 +0
2020-07-28 2020-07-24 0.032 0 +0
2020-07-27 2020-07-23 0.032 0 +0
2020-07-24 2020-07-22 0.032 0 +0
2020-07-23 2020-07-21 0.032 0 +0
2020-07-22 2020-07-20 0.032 0 +0
2020-07-21 2020-07-17 0.032 0 +0
2020-07-20 2020-07-16 0.032 0 +0
2020-07-17 2020-07-15 0.032 0 +0
2020-07-16 2020-07-14 0.032 0 +0
2020-07-15 2020-07-13 0.032 0 +0
2020-07-14 2020-07-10 0.032 0 +0
2020-07-13 2020-07-09 0.032 0 +0
2020-07-10 2020-07-08 0.032 0 +0
2020-07-09 2020-07-07 0.032 0 +0
2020-07-08 2020-07-06 0.032 0 +0
2020-07-07 2020-07-03 0.032 0 +0
2020-07-06 2020-07-02 0.032 0 +0
2020-07-03 2020-06-30 0.032 0 +0
2020-07-02 2020-06-29 0.032 0 +0
2020-06-30 2020-06-26 0.032 0 +0
2020-06-29 2020-06-24 0.032 0 +0
2020-06-26 2020-06-23 0.032 0 +0
2020-06-24 2020-06-22 0.032 0 +0
2020-06-23 2020-06-19 0.032 0 +0
2020-06-22 2020-06-18 0.032 0 +0
2020-06-19 2020-06-17 0.032 0 +0
2020-06-18 2020-06-16 0.034 0 +0
2020-06-17 2020-06-15 0.034 0 +0
2020-06-16 2020-06-12 0.034 0 +0
2020-06-15 2020-06-11 0.039 0 +0
2020-06-12 2020-06-10 0.037 0 +0
2020-06-11 2020-06-09 0.039 0 +0
2020-06-10 2020-06-08 0.040 0 +0
2020-06-09 2020-06-05 0.040 0 +0
2020-06-08 2020-06-04 0.034 0 +0
2020-06-05 2020-06-03 0.030 0 +0
2020-06-04 2020-06-02 0.027 0 +0
2020-06-03 2020-06-01 0.025 0 +0
2020-06-02 2020-05-29 0.023 0 +0
2020-06-01 2020-05-28 0.025 0 +0
2020-05-29 2020-05-27 0.024 0 +0
2020-05-28 2020-05-26 0.024 0 +0
2020-05-27 2020-05-25 0.021 0 +0
2020-05-26 2020-05-22 0.024 0 +0
2020-05-25 2020-05-21 0.021 0 +0
2020-05-22 2020-05-20 0.023 0 +0
2020-05-21 2020-05-19 0.021 0 +0
2020-05-20 2020-05-18 0.024 0 +0
2020-05-19 2020-05-15 0.023 0 +0
2020-05-18 2020-05-14 0.021 0 +0
2020-05-15 2020-05-13 0.021 0 +0
2020-05-14 2020-05-12 0.022 0 +0
2020-05-13 2020-05-11 0.022 0 +0
2020-05-12 2020-05-08 0.023 0 +0
2020-05-11 2020-05-07 0.021 0 +0
2020-05-08 2020-05-06 0.020 0 +0
2020-05-07 2020-05-05 0.020 0 +0
2020-05-06 2020-05-04 0.019 0 +0
2020-05-05 2020-04-29 0.022 0 +0
2020-05-04 2020-04-28 0.022 0 +0
2020-04-29 2020-04-27 0.021 0 +0
2020-04-28 2020-04-24 0.022 0 +0
2020-04-27 2020-04-23 0.022 0 +0
2020-04-24 2020-04-22 0.023 0 +0
2020-04-23 2020-04-21 0.020 0 +0
2020-04-22 2020-04-20 0.020 0 +0
2020-04-21 2020-04-17 0.019 0 +0
2020-04-20 2020-04-16 0.019 0 +0
2020-04-17 2020-04-15 0.020 0 +0
2020-04-16 2020-04-14 0.020 0 +0
2020-04-15 2020-04-09 0.020 0 +0
2020-04-14 2020-04-08 0.020 0 +0
2020-04-09 2020-04-07 0.021 0 +0
2020-04-08 2020-04-06 0.019 0 +0
2020-04-07 2020-04-03 0.021 0 +0
2020-04-06 2020-04-02 0.020 0 +0
2020-04-03 2020-04-01 0.021 0 +0
2020-04-02 2020-03-31 0.023 0 +0
2020-04-01 2020-03-30 0.021 0 +0
2020-03-31 2020-03-27 0.020 0 +0
2020-03-30 2020-03-26 0.020 0 +0
2020-03-27 2020-03-25 0.021 0 +0
2020-03-26 2020-03-24 0.020 0 +0
2020-03-25 2020-03-23 0.021 0 +0
2020-03-24 2020-03-20 0.018 0 +0
2020-03-23 2020-03-19 0.019 0 +0
2020-03-20 2020-03-18 0.021 0 +0
2020-03-19 2020-03-17 0.020 0 +0
2020-03-18 2020-03-16 0.019 0 +0
2020-03-17 2020-03-13 0.020 0 +0
2020-03-16 2020-03-12 0.020 0 +0
2020-03-13 2020-03-11 0.020 0 +0
2020-03-12 2020-03-10 0.020 0 +0
2020-03-11 2020-03-09 0.019 0 +0
2020-03-10 2020-03-06 0.020 0 +0
2020-03-09 2020-03-05 0.021 0 +0
2020-03-06 2020-03-04 0.022 0 +0
2020-03-05 2020-03-03 0.021 0 +0
2020-03-04 2020-03-02 0.023 0 +0
2020-03-03 2020-02-28 0.023 0 +0
2020-03-02 2020-02-27 0.023 0 +0
2020-02-28 2020-02-26 0.023 0 +0
2020-02-27 2020-02-25 0.023 0 +0
2020-02-26 2020-02-24 0.024 0 +0
2020-02-25 2020-02-21 0.022 0 +0
2020-02-24 2020-02-20 0.023 0 +0
2020-02-21 2020-02-19 0.023 0 +0
2020-02-20 2020-02-18 0.022 0 +0
2020-02-19 2020-02-17 0.023 0 +0
2020-02-18 2020-02-14 0.023 0 +0
2020-02-17 2020-02-13 0.023 0 +0
2020-02-14 2020-02-12 0.023 0 +0
2020-02-13 2020-02-11 0.025 0 +0
2020-02-12 2020-02-10 0.022 0 +0
2020-02-11 2020-02-07 0.020 0 +0
2020-02-10 2020-02-06 0.018 0 +0
2020-02-07 2020-02-05 0.017 0 +0
2020-02-06 2020-02-04 0.017 0 +0
2020-02-05 2020-02-03 0.017 0 +0
2020-02-04 2020-01-31 0.018 0 +0
2020-02-03 2020-01-30 0.020 0 +0
2020-01-31 2020-01-29 0.020 0 +0
2020-01-30 2020-01-24 0.024 0 +0
2020-01-29 2020-01-22 0.022 0 +0
2020-01-23 2020-01-21 0.022 0 +0
2020-01-22 2020-01-20 0.026 0 +0
2020-01-21 2020-01-17 0.026 0 +0
2020-01-20 2020-01-16 0.026 0 +0
2020-01-17 2020-01-15 0.024 0 +0
2020-01-16 2020-01-14 0.025 0 +0
2020-01-15 2020-01-13 0.026 0 +0
2020-01-14 2020-01-10 0.026 0 +0
2020-01-13 2020-01-09 0.027 0 +0
2020-01-10 2020-01-08 0.025 0 +0
2020-01-09 2020-01-07 0.025 0 +0
2020-01-08 2020-01-06 0.022 0 +0
2020-01-07 2020-01-03 0.023 0 +0
2020-01-06 2020-01-02 0.023 0 +0
2020-01-03 2019-12-31 0.020 0 +0
2020-01-02 2019-12-27 0.023 0 +0
2019-12-30 2019-12-24 0.025 0 +0
2019-12-27 2019-12-20 0.027 0 +0
2019-12-23 2019-12-19 0.024 0 +0
2019-12-20 2019-12-18 0.020 0 +0
2019-12-19 2019-12-17 0.020 0 +0
2019-12-18 2019-12-16 0.019 0 +0
2019-12-17 2019-12-13 0.013 0 +0
2019-12-16 2019-12-12 0.011 0 +0
2019-12-13 2019-12-11 0.012 0 +0
2019-12-12 2019-12-10 0.012 0 +0
2019-12-11 2019-12-09 0.011 0 +0
2019-12-10 2019-12-06 0.011 0 +0
2019-12-09 2019-12-05 0.011 0 +0
2019-12-06 2019-12-04 0.011 0 +0
2019-12-05 2019-12-03 0.010 0 +0
2019-12-04 2019-12-02 0.011 0 +0
2019-12-03 2019-11-29 0.013 0 +0
2019-12-02 2019-11-28 0.014 0 +0
2019-11-29 2019-11-27 0.013 0 +0
2019-11-28 2019-11-26 0.014 0 +0
2019-11-27 2019-11-25 0.015 0 +0
2019-11-26 2019-11-22 0.014 0 +0
2019-11-25 2019-11-21 0.013 0 +0
2019-11-22 2019-11-20 0.014 0 +0
2019-11-21 2019-11-19 0.014 0 +0
2019-11-20 2019-11-18 0.015 0 +0
2019-11-19 2019-11-15 0.014 0 +0
2019-11-18 2019-11-14 0.014 0 +0
2019-11-15 2019-11-13 0.014 0 +0
2019-11-14 2019-11-12 0.014 0 +0
2019-11-13 2019-11-11 0.014 0 +0
2019-11-12 2019-11-08 0.016 0 +0
2019-11-11 2019-11-07 0.017 0 +0
2019-11-08 2019-11-06 0.018 0 +0
2019-11-07 2019-11-05 0.019 0 +0
2019-11-06 2019-11-04 0.022 0 +0
2019-11-05 2019-11-01 0.025 0 +0
2019-11-04 2019-10-31 0.022 0 +0
2019-11-01 2019-10-30 0.035 0 +0
2019-10-31 2019-10-29 0.035 0 +0
2019-10-30 2019-10-28 0.035 0 +0
2019-10-29 2019-10-25 0.035 0 +0
2019-10-28 2019-10-24 0.035 0 +0
2019-10-25 2019-10-23 0.035 0 +0
2019-10-24 2019-10-22 0.035 0 +0
2019-10-23 2019-10-21 0.035 0 +0
2019-10-22 2019-10-18 0.035 0 +0
2019-10-21 2019-10-17 0.035 0 +0
2019-10-18 2019-10-16 0.035 0 +0
2019-10-17 2019-10-15 0.035 0 +0
2019-10-16 2019-10-14 0.035 0 +0
2019-10-15 2019-10-11 0.035 0 +0
2019-10-14 2019-10-10 0.035 0 +0
2019-10-11 2019-10-09 0.035 0 +0
2019-10-10 2019-10-08 0.035 0 +0
2019-10-09 2019-10-04 0.035 0 +0
2019-10-08 2019-10-03 0.035 0 +0
2019-10-04 2019-10-02 0.035 0 +0
2019-10-03 2019-09-30 0.035 0 +0
2019-10-02 2019-09-27 0.037 0 +0
2019-09-30 2019-09-26 0.032 0 +0
2019-09-27 2019-09-25 0.031 0 +0
2019-09-26 2019-09-24 0.030 0 +0
2019-09-25 2019-09-23 0.030 0 +0
2019-09-24 2019-09-20 0.030 0 +0
2019-09-23 2019-09-19 0.032 0 +0
2019-09-20 2019-09-18 0.034 0 +0
2019-09-19 2019-09-17 0.032 0 +0
2019-09-18 2019-09-16 0.030 0 +0
2019-09-17 2019-09-13 0.032 0 +0
2019-09-16 2019-09-12 0.032 0 +0
2019-09-13 2019-09-11 0.032 0 +0
2019-09-12 2019-09-10 0.031 0 +0
2019-09-11 2019-09-09 0.033 0 +0
2019-09-10 2019-09-06 0.032 0 +0
2019-09-09 2019-09-05 0.031 0 +0
2019-09-06 2019-09-04 0.030 0 +0
2019-09-05 2019-09-03 0.030 0 +0
2019-09-04 2019-09-02 0.029 0 +0
2019-09-03 2019-08-30 0.030 0 +0
2019-09-02 2019-08-29 0.032 0 +0
2019-08-30 2019-08-28 0.032 0 +0
2019-08-29 2019-08-27 0.032 0 +0
2019-08-28 2019-08-26 0.031 0 +0
2019-08-27 2019-08-23 0.031 0 +0
2019-08-26 2019-08-22 0.030 0 +0
2019-08-23 2019-08-21 0.030 0 +0
2019-08-22 2019-08-20 0.030 0 +0
2019-08-21 2019-08-19 0.030 0 +0
2019-08-20 2019-08-16 0.031 0 +0
2019-08-19 2019-08-15 0.028 0 +0
2019-08-16 2019-08-14 0.029 0 +0
2019-08-15 2019-08-13 0.031 0 +0
2019-08-14 2019-08-12 0.032 0 +0
2019-08-13 2019-08-09 0.029 0 +0
2019-08-12 2019-08-08 0.024 0 +0
2019-08-09 2019-08-07 0.022 0 +0
2019-08-08 2019-08-06 0.021 0 +0
2019-08-07 2019-08-05 0.022 0 +0
2019-08-06 2019-08-02 0.018 0 +0
2019-08-05 2019-08-01 0.019 0 +0
2019-08-02 2019-07-31 0.018 0 +0
2019-08-01 2019-07-30 0.018 0 +0
2019-07-31 2019-07-29 0.019 0 +0
2019-07-30 2019-07-26 0.024 0 +0
2019-07-29 2019-07-25 0.024 0 +0
2019-07-26 2019-07-24 0.025 0 +0
2019-07-25 2019-07-23 0.025 0 +0
2019-07-24 2019-07-22 0.024 0 +0
2019-07-23 2019-07-19 0.027 0 +0
2019-07-22 2019-07-18 0.027 0 +0
2019-07-19 2019-07-17 0.026 0 +0
2019-07-18 2019-07-16 0.024 0 +0
2019-07-17 2019-07-15 0.023 0 +0
2019-07-16 2019-07-12 0.025 0 +0
2019-07-15 2019-07-11 0.026 0 +0
2019-07-12 2019-07-10 0.025 0 +0
2019-07-11 2019-07-09 0.025 0 +0
2019-07-10 2019-07-08 0.025 0 +0
2019-07-09 2019-07-05 0.025 0 +0
2019-07-08 2019-07-04 0.026 0 +0
2019-07-05 2019-07-03 0.026 0 +0
2019-07-04 2019-07-02 0.026 0 +0
2019-07-03 2019-06-28 0.028 0 +0
2019-07-02 2019-06-27 0.027 0 +0
2019-06-28 2019-06-26 0.025 0 +0
2019-06-27 2019-06-25 0.026 0 +0
2019-06-26 2019-06-24 0.027 0 +0
2019-06-25 2019-06-21 0.028 0 +0
2019-06-24 2019-06-20 0.028 0 +0
2019-06-21 2019-06-19 0.029 0 +0
2019-06-20 2019-06-18 0.030 0 +0
2019-06-19 2019-06-17 0.029 0 +0
2019-06-18 2019-06-14 0.031 0 +0
2019-06-17 2019-06-13 0.030 0 +0
2019-06-14 2019-06-12 0.030 0 +0
2019-06-13 2019-06-11 0.031 0 +0
2019-06-12 2019-06-10 0.030 0 +0
2019-06-11 2019-06-06 0.030 0 +0
2019-06-10 2019-06-05 0.032 0 +0
2019-06-06 2019-06-04 0.032 0 +0
2019-06-05 2019-06-03 0.032 0 +0
2019-06-04 2019-05-31 0.030 0 +0
2019-06-03 2019-05-30 0.032 0 +0
2019-05-31 2019-05-29 0.034 0 +0
2019-05-30 2019-05-28 0.034 0 +0
2019-05-29 2019-05-27 0.034 0 +0
2019-05-28 2019-05-24 0.035 0 +0
2019-05-27 2019-05-23 0.035 0 +0
2019-05-24 2019-05-22 0.038 0 +0
2019-05-23 2019-05-21 0.038 0 +0
2019-05-22 2019-05-20 0.036 0 +0
2019-05-21 2019-05-17 0.039 0 +0
2019-05-20 2019-05-16 0.035 0 +0
2019-05-17 2019-05-15 0.036 0 +0
2019-05-16 2019-05-14 0.036 0 +0
2019-05-15 2019-05-10 0.036 0 +0
2019-05-14 2019-05-09 0.036 0 +0
2019-05-10 2019-05-08 0.037 0 +0
2019-05-09 2019-05-07 0.040 0 +0
2019-05-08 2019-05-06 0.042 0 +0
2019-05-07 2019-05-03 0.047 0 +0
2019-05-06 2019-05-02 0.047 0 +0
2019-05-03 2019-04-30 0.048 0 +0
2019-05-02 2019-04-29 0.049 0 +0
2019-04-30 2019-04-26 0.051 0 +0
2019-04-29 2019-04-25 0.047 0 +0
2019-04-26 2019-04-24 0.048 0 +0
2019-04-25 2019-04-23 0.049 0 +0
2019-04-24 2019-04-18 0.050 0 +0
2019-04-23 2019-04-17 0.052 0 +0
2019-04-18 2019-04-16 0.053 0 +0
2019-04-17 2019-04-15 0.052 0 +0
2019-04-16 2019-04-12 0.054 0 +0
2019-04-15 2019-04-11 0.056 0 +0
2019-04-12 2019-04-10 0.062 0 +0
2019-04-11 2019-04-09 0.050 0 +0
2019-04-10 2019-04-08 0.052 0 +0
2019-04-09 2019-04-04 0.055 0 +0
2019-04-08 2019-04-03 0.061 0 +0
2019-04-04 2019-04-02 0.065 0 +0
2019-04-03 2019-04-01 0.069 0 +0
2019-04-02 2019-03-29 0.076 0 +0
2019-04-01 2019-03-28 0.390 0 +0
2019-03-29 2019-03-27 0.470 0 +0
2019-03-28 2019-03-26 0.510 0 +0
2019-03-27 2019-03-25 0.400 0 +0
2019-03-26 2019-03-22 0.390 0 +0
2019-03-25 2019-03-21 0.395 0 +0
2019-03-22 2019-03-20 0.400 0 +0
2019-03-21 2019-03-19 0.405 0 +0
2019-03-20 2019-03-18 0.405 0 +0
2019-03-19 2019-03-15 0.410 0 +0
2019-03-18 2019-03-14 0.405 0 +0
2019-03-15 2019-03-13 0.400 0 +0
2019-03-14 2019-03-12 0.480 0 +0
2019-03-13 2019-03-11 0.475 0 +0
2019-03-12 2019-03-08 0.480 0 +0
2019-03-11 2019-03-07 0.500 0 +0
2019-03-08 2019-03-06 0.480 0 +0
2019-03-07 2019-03-05 0.600 0 +0
2019-03-06 2019-03-04 0.650 0 +0
2019-03-05 2019-03-01 0.640 0 +0
2019-03-04 2019-02-28 0.710 0 +0
2019-03-01 2019-02-27 0.720 0 +0
2019-02-28 2019-02-26 0.710 0 +0
2019-02-27 2019-02-25 0.690 0 +0
2019-02-26 2019-02-22 0.680 0 +0
2019-02-25 2019-02-21 0.650 0 +0
2019-02-22 2019-02-20 0.640 0 +0
2019-02-21 2019-02-19 0.650 0 +0
2019-02-20 2019-02-18 0.600 0 +0
2019-02-19 2019-02-15 0.590 0 +0
2019-02-18 2019-02-14 0.540 0 +0
2019-02-15 2019-02-13 0.520 0 +0
2019-02-14 2019-02-12 0.550 0 +0
2019-02-13 2019-02-11 0.550 0 +0
2019-02-12 2019-02-08 0.470 0 +0
2019-02-11 2019-02-04 0.470 0 +0
2019-02-08 2019-01-31 0.440 0 +0
2019-02-01 2019-01-30 0.420 0 +0
2019-01-31 2019-01-29 0.405 0 +0
2019-01-30 2019-01-28 0.395 0 +0
2019-01-29 2019-01-25 0.390 0 +0
2019-01-28 2019-01-24 0.380 0 +0
2019-01-25 2019-01-23 0.360 0 +0
2019-01-24 2019-01-22 0.335 0 +0
2019-01-23 2019-01-21 0.330 0 +0
2019-01-22 2019-01-18 0.320 0 +0
2019-01-21 2019-01-17 0.315 0 +0
2019-01-18 2019-01-16 0.330 0 +0
2019-01-17 2019-01-15 0.335 0 +0
2019-01-16 2019-01-14 0.325 0 +0
2019-01-15 2019-01-11 0.310 0 +0
2019-01-14 2019-01-10 0.300 0 +0
2019-01-11 2019-01-09 0.300 0 +0
2019-01-10 2019-01-08 0.300 0 +0
2019-01-09 2019-01-07 0.275 0 +0
2019-01-08 2019-01-04 0.255 0 +0
2019-01-07 2019-01-03 0.260 0 +0
2019-01-04 2019-01-02 0.246 0 +0
2019-01-03 2018-12-31 0.243 0 +0
2019-01-02 2018-12-27 0.236 0 +0
2018-12-28 2018-12-24 0.227 0 +0
2018-12-27 2018-12-20 0.233 0 +0
2018-12-21 2018-12-19 0.237 0 +0
2018-12-20 2018-12-18 0.237 0 +0
2018-12-19 2018-12-17 0.237 0 +0
2018-12-18 2018-12-14 0.239 0 +0
2018-12-17 2018-12-13 0.242 0 +0
2018-12-14 2018-12-12 0.245 0 +0
2018-12-13 2018-12-11 0.246 0 +0
2018-12-12 2018-12-10 0.247 0 +0
2018-12-11 2018-12-07 0.247 0 +0
2018-12-10 2018-12-06 0.246 0 +0
2018-12-07 2018-12-05 0.249 0 +0
2018-12-06 2018-12-04 0.250 0 +0
2018-12-05 2018-12-03 0.250 0 +0
2018-12-04 2018-11-30 0.240 0 +0
2018-12-03 2018-11-29 0.241 0 +0
2018-11-30 2018-11-28 0.240 0 +0
2018-11-29 2018-11-27 0.245 0 +0
2018-11-28 2018-11-26 0.247 0 +0
2018-11-27 2018-11-23 0.248 0 +0
2018-11-26 2018-11-22 0.248 0 +0
2018-11-23 2018-11-21 0.250 0 +0
2018-11-22 2018-11-20 0.250 0 +0
2018-11-21 2018-11-19 0.250 0 +0
2018-11-20 2018-11-16 0.260 0 +0
2018-11-19 2018-11-15 0.260 0 +0
2018-11-16 2018-11-14 0.250 0 +0
2018-11-15 2018-11-13 0.250 0 +0
2018-11-14 2018-11-12 0.250 0 +0
2018-11-13 2018-11-09 0.250 0 +0
2018-11-12 2018-11-08 0.255 0 +0
2018-11-09 2018-11-07 0.250 0 +0
2018-11-08 2018-11-06 0.255 0 +0
2018-11-07 2018-11-05 0.255 0 +0
2018-11-06 2018-11-02 0.255 0 +0
2018-11-05 2018-11-01 0.255 0 +0
2018-11-02 2018-10-31 0.250 0 +0
2018-11-01 2018-10-30 0.250 0 +0
2018-10-31 2018-10-29 0.250 0 +0
2018-10-30 2018-10-26 0.285 0 +0
2018-10-29 2018-10-25 0.290 0 +0
2018-10-26 2018-10-24 0.295 0 +0
2018-10-25 2018-10-23 0.290 0 +0
2018-10-24 2018-10-22 0.300 0 +0
2018-10-23 2018-10-19 0.290 0 +0
2018-10-22 2018-10-18 0.295 0 +0
2018-10-19 2018-10-16 0.290 0 +0
2018-10-18 2018-10-15 0.295 0 +0
2018-10-16 2018-10-12 0.290 0 +0
2018-10-15 2018-10-11 0.300 0 +0
2018-10-12 2018-10-10 0.300 0 +0
2018-10-11 2018-10-09 0.315 0 +0
2018-10-10 2018-10-08 0.325 0 +0
2018-10-09 2018-10-05 0.320 0 +0
2018-10-08 2018-10-04 0.315 0 +0
2018-10-05 2018-10-03 0.290 0 +0
2018-10-04 2018-10-02 0.270 0 +0
2018-10-03 2018-09-28 0.250 0 +0
2018-10-02 2018-09-27 0.255 0 +0
2018-09-28 2018-09-26 0.208 0 +0
2018-09-27 2018-09-24 0.201 0 +0
2018-09-26 2018-09-21 0.201 0 +0
2018-09-24 2018-09-20 0.209 0 +0
2018-09-21 2018-09-19 0.209 0 +0
2018-09-20 2018-09-18 0.203 0 +0
2018-09-19 2018-09-17 0.209 0 +0
2018-09-18 2018-09-14 0.201 0 +0
2018-09-17 2018-09-13 0.200 0 +0
2018-09-14 2018-09-12 0.200 0 +0
2018-09-13 2018-09-11 0.200 0 +0
2018-09-12 2018-09-10 0.201 0 +0
2018-09-11 2018-09-07 0.201 0 +0
2018-09-10 2018-09-06 0.202 0 +0
2018-09-07 2018-09-05 0.201 0 +0
2018-09-06 2018-09-04 0.202 0 +0
2018-09-05 2018-09-03 0.202 0 +0
2018-09-04 2018-08-31 0.208 0 +0
2018-09-03 2018-08-30 0.202 0 +0
2018-08-31 2018-08-29 0.205 0 +0
2018-08-30 2018-08-28 0.204 0 +0
2018-08-29 2018-08-27 0.204 0 +0
2018-08-28 2018-08-24 0.204 0 +0
2018-08-27 2018-08-23 0.204 0 +0
2018-08-24 2018-08-22 0.207 0 +0
2018-08-23 2018-08-21 0.208 0 +0
2018-08-22 2018-08-20 0.203 0 +0
2018-08-21 2018-08-17 0.206 0 +0
2018-08-20 2018-08-16 0.208 0 +0
2018-08-17 2018-08-15 0.203 0 +0
2018-08-16 2018-08-14 0.203 0 +0
2018-08-15 2018-08-13 0.208 0 +0
2018-08-14 2018-08-10 0.207 0 +0
2018-08-13 2018-08-09 0.201 0 +0
2018-08-10 2018-08-08 0.208 0 +0
2018-08-09 2018-08-07 0.202 0 +0
2018-08-08 2018-08-06 0.207 0 +0
2018-08-07 2018-08-03 0.204 0 +0
2018-08-06 2018-08-02 0.201 0 +0
2018-08-03 2018-08-01 0.204 0 +0
2018-08-02 2018-07-31 0.205 0 +0
2018-08-01 2018-07-30 0.205 0 +0
2018-07-31 2018-07-27 0.208 0 +0
2018-07-30 2018-07-26 0.209 0 +0
2018-07-27 2018-07-25 0.207 0 +0
2018-07-26 2018-07-24 0.205 0 +0
2018-07-25 2018-07-23 0.205 0 +0
2018-07-24 2018-07-20 0.203 0 +0
2018-07-23 2018-07-19 0.204 0 +0
2018-07-20 2018-07-18 0.205 0 +0
2018-07-19 2018-07-17 0.208 0 +0
2018-07-18 2018-07-16 0.201 0 +0
2018-07-17 2018-07-13 0.200 0 +0
2018-07-16 2018-07-12 0.201 0 +0
2018-07-13 2018-07-11 0.204 0 +0
2018-07-12 2018-07-10 0.202 0 +0
2018-07-11 2018-07-09 0.192 0 +0
2018-07-10 2018-07-06 0.206 0 +0
2018-07-09 2018-07-05 0.201 0 +0
2018-07-06 2018-07-04 0.209 0 +0
2018-07-05 2018-07-03 0.204 0 +0
2018-07-04 2018-06-29 0.198 0 +0
2018-07-03 2018-06-28 0.195 0 +0
2018-06-29 2018-06-27 0.178 0 +0
2018-06-28 2018-06-26 0.187 0 +0
2018-06-27 2018-06-25 0.184 0 +0
2018-06-26 2018-06-22 0.185 0 +0
2018-06-25 2018-06-21 0.186 0 +0
2018-06-22 2018-06-20 0.188 0 +0
2018-06-21 2018-06-19 0.179 0 +0
2018-06-20 2018-06-15 0.179 0 +0
2018-06-19 2018-06-14 0.185 0 +0
2018-06-15 2018-06-13 0.180 0 +0
2018-06-14 2018-06-12 0.179 0 +0
2018-06-13 2018-06-11 0.164 0 +0
2018-06-12 2018-06-08 0.141 0 +0
2018-06-11 2018-06-07 0.140 0 +0
2018-06-08 2018-06-06 0.140 0 +0
2018-06-07 2018-06-05 0.140 0 +0
2018-06-06 2018-06-04 0.142 0 +0
2018-06-05 2018-06-01 0.138 0 +0
2018-06-04 2018-05-31 0.132 0 +0
2018-06-01 2018-05-30 0.130 0 +0
2018-05-31 2018-05-29 0.135 0 +0
2018-05-30 2018-05-28 0.137 0 +0
2018-05-29 2018-05-25 0.136 0 +0
2018-05-28 2018-05-24 0.130 0 +0
2018-05-25 2018-05-23 0.140 0 +0
2018-05-24 2018-05-21 0.140 0 +0
2018-05-23 2018-05-18 0.150 0 +0
2018-05-21 2018-05-17 0.150 0 +0
2018-05-18 2018-05-16 0.156 0 +0
2018-05-17 2018-05-15 0.160 0 +0
2018-05-16 2018-05-14 0.160 0 +0
2018-05-15 2018-05-11 0.160 0 +0
2018-05-14 2018-05-10 0.161 0 +0
2018-05-11 2018-05-09 0.161 0 +0
2018-05-10 2018-05-08 0.161 0 +0
2018-05-09 2018-05-07 0.162 0 +0
2018-05-08 2018-05-04 0.162 0 +0
2018-05-07 2018-05-03 0.165 0 +0
2018-05-04 2018-05-02 0.165 0 +0
2018-05-03 2018-04-30 0.180 0 +0
2018-05-02 2018-04-27 0.180 0 +0
2018-04-30 2018-04-26 0.180 0 +0
2018-04-27 2018-04-25 0.180 0 +0
2018-04-26 2018-04-24 0.191 0 +0
2018-04-25 2018-04-23 0.191 0 +0
2018-04-24 2018-04-20 0.170 0 +0
2018-04-23 2018-04-19 0.177 0 +0
2018-04-20 2018-04-18 0.177 0 +0
2018-04-19 2018-04-17 0.189 0 +0
2018-04-18 2018-04-16 0.189 0 +0
2018-04-17 2018-04-13 0.189 0 +0
2018-04-16 2018-04-12 0.197 0 +0
2018-04-13 2018-04-11 0.188 0 +0
2018-04-12 2018-04-10 0.192 0 +0
2018-04-11 2018-04-09 0.189 0 +0
2018-04-10 2018-04-06 0.200 0 +0
2018-04-09 2018-04-04 0.200 0 +0
2018-04-06 2018-04-03 0.200 0 +0
2018-04-04 2018-03-29 0.209 0 +0
2018-04-03 2018-03-28 0.194 0 +0
2018-03-29 2018-03-27 0.180 0 +0
2018-03-28 2018-03-26 0.180 0 +0
2018-03-27 2018-03-23 0.188 0 +0
2018-03-26 2018-03-22 0.195 0 +0
2018-03-23 2018-03-21 0.200 0 +0
2018-03-22 2018-03-20 0.204 0 +0
2018-03-21 2018-03-19 0.166 0 +0
2018-03-20 2018-03-16 0.154 0 +0
2018-03-19 2018-03-15 0.150 0 +0
2018-03-16 2018-03-14 0.153 0 +0
2018-03-15 2018-03-13 0.153 0 +0
2018-03-14 2018-03-12 0.153 0 +0
2018-03-13 2018-03-09 0.153 0 +0
2018-03-12 2018-03-08 0.155 0 +0
2018-03-09 2018-03-07 0.151 0 +0
2018-03-08 2018-03-06 0.155 0 +0
2018-03-07 2018-03-05 0.157 0 +0
2018-03-06 2018-03-02 0.163 0 +0
2018-03-05 2018-03-01 0.163 0 +0
2018-03-02 2018-02-28 0.165 0 +0
2018-03-01 2018-02-27 0.166 0 +0
2018-02-28 2018-02-26 0.162 0 +0
2018-02-27 2018-02-23 0.170 0 +0
2018-02-26 2018-02-22 0.165 0 +0
2018-02-23 2018-02-21 0.165 0 +0
2018-02-22 2018-02-20 0.160 0 +0
2018-02-21 2018-02-15 0.163 0 +0
2018-02-20 2018-02-13 0.160 0 +0
2018-02-14 2018-02-12 0.165 0 +0
2018-02-13 2018-02-09 0.167 0 +0
2018-02-12 2018-02-08 0.170 0 +0
2018-02-09 2018-02-07 0.170 0 +0
2018-02-08 2018-02-06 0.173 0 +0
2018-02-07 2018-02-05 0.178 0 +0
2018-02-06 2018-02-02 0.175 0 +0
2018-02-05 2018-02-01 0.175 0 +0
2018-02-02 2018-01-31 0.175 0 +0
2018-02-01 2018-01-30 0.180 0 +0
2018-01-31 2018-01-29 0.180 0 +0
2018-01-30 2018-01-26 0.184 0 +0
2018-01-29 2018-01-25 0.171 0 +0
2018-01-26 2018-01-24 0.176 0 +0
2018-01-25 2018-01-23 0.180 0 +0
2018-01-24 2018-01-22 0.181 0 +0
2018-01-23 2018-01-19 0.190 0 +0
2018-01-22 2018-01-18 0.204 0 +0
2018-01-19 2018-01-17 0.192 0 +0
2018-01-18 2018-01-16 0.188 0 +0
2018-01-17 2018-01-15 0.191 0 +0
2018-01-16 2018-01-12 0.187 0 +0
2018-01-15 2018-01-11 0.198 0 +0
2018-01-12 2018-01-10 0.196 0 +0
2018-01-11 2018-01-09 0.200 0 +0
2018-01-10 2018-01-08 0.211 0 +0
2018-01-09 2018-01-05 0.207 0 +0
2018-01-08 2018-01-04 0.205 0 +0
2018-01-05 2018-01-03 0.215 0 +0
2018-01-04 2018-01-02 0.172 0 +0
2018-01-03 2017-12-29 0.160 0 +0
2018-01-02 2017-12-28 0.160 0 +0
2017-12-29 2017-12-27 0.170 0 +0
2017-12-28 2017-12-22 0.173 0 +0
2017-12-27 2017-12-21 0.173 0 +0
2017-12-22 2017-12-20 0.173 0 +0
2017-12-21 2017-12-19 0.168 0 +0
2017-12-20 2017-12-18 0.167 0 +0
2017-12-19 2017-12-15 0.173 0 +0
2017-12-18 2017-12-14 0.186 0 +0
2017-12-15 2017-12-13 0.185 0 +0
2017-12-14 2017-12-12 0.192 0 +0
2017-12-13 2017-12-11 0.196 0 +0
2017-12-12 2017-12-08 0.196 0 +0
2017-12-11 2017-12-07 0.192 0 +0
2017-12-08 2017-12-06 0.192 0 +0
2017-12-07 2017-12-05 0.188 0 +0
2017-12-06 2017-12-04 0.197 0 +0
2017-12-05 2017-12-01 0.199 0 +0
2017-12-04 2017-11-30 0.201 0 +0
2017-12-01 2017-11-29 0.206 0 +0
2017-11-30 2017-11-28 0.201 0 +0
2017-11-29 2017-11-27 0.200 0 +0
2017-11-28 2017-11-24 0.205 0 +0
2017-11-27 2017-11-23 0.205 0 +0
2017-11-24 2017-11-22 0.201 0 +0
2017-11-23 2017-11-21 0.201 0 +0
2017-11-22 2017-11-20 0.202 0 +0
2017-11-21 2017-11-17 0.220 0 +0
2017-11-20 2017-11-16 0.220 0 +0
2017-11-17 2017-11-15 0.220 0 +0
2017-11-16 2017-11-14 0.218 0 +0
2017-11-15 2017-11-13 0.228 0 +0
2017-11-14 2017-11-10 0.222 0 +0
2017-11-13 2017-11-09 0.215 0 +0
2017-11-10 2017-11-08 0.231 0 +0
2017-11-09 2017-11-07 0.237 0 +0
2017-11-08 2017-11-06 0.234 0 +0
2017-11-07 2017-11-03 0.234 0 +0
2017-11-06 2017-11-02 0.330 0 +0
2017-11-03 2017-11-01 0.330 0 +0
2017-11-02 2017-10-31 0.400 0 +0
2017-11-01 2017-10-30 0.375 0 +0
2017-10-31 2017-10-27 0.365 0 +0
2017-10-30 2017-10-26 0.330 0 +0
2017-10-27 2017-10-25 0.300 0 +0
2017-10-26 2017-10-24 0.275 0 +0
2017-10-25 2017-10-23 0.305 0 +0
2017-10-24 2017-10-20 0.260 0 +0
2017-10-23 2017-10-19 0.230 0 +0
2017-10-20 2017-10-18 0.229 0 +0
2017-10-19 2017-10-17 0.231 0 +0
2017-10-18 2017-10-16 0.230 0 +0
2017-10-17 2017-10-13 0.236 0 +0
2017-10-16 2017-10-12 0.246 0 +0
2017-10-13 2017-10-11 0.240 0 +0
2017-10-12 2017-10-10 0.255 0 +0
2017-10-11 2017-10-09 0.255 0 +0
2017-10-10 2017-10-06 0.255 0 +0
2017-10-09 2017-10-04 0.260 0 +0
2017-10-06 2017-10-03 0.280 0 +0
2017-10-04 2017-09-29 0.255 0 +0
2017-10-03 2017-09-28 0.270 0 +0
2017-09-29 2017-09-27 0.265 0 +0
2017-09-28 2017-09-26 0.270 0 +0
2017-09-27 2017-09-25 0.275 0 +0
2017-09-26 2017-09-22 0.280 0 +0
2017-09-25 2017-09-21 0.285 0 +0
2017-09-22 2017-09-20 0.280 0 +0
2017-09-21 2017-09-19 0.290 0 +0
2017-09-20 2017-09-18 0.260 0 +0
2017-09-19 2017-09-15 0.270 0 +0
2017-09-18 2017-09-14 0.290 0 +0
2017-09-15 2017-09-13 0.310 0 +0
2017-09-14 2017-09-12 0.285 0 +0
2017-09-13 2017-09-11 0.300 0 +0
2017-09-12 2017-09-08 0.320 0 +0
2017-09-11 2017-09-07 0.325 0 +0
2017-09-08 2017-09-06 0.325 0 +0
2017-09-07 2017-09-05 0.340 0 +0
2017-09-06 2017-09-04 0.335 0 +0
2017-09-05 2017-09-01 0.320 0 +0
2017-09-04 2017-08-31 0.320 0 +0
2017-09-01 2017-08-30 0.345 0 +0
2017-08-31 2017-08-29 0.300 0 +0
2017-08-30 2017-08-28 0.320 0 +0
2017-08-29 2017-08-25 0.320 0 +0
2017-08-28 2017-08-24 0.355 0 +0
2017-08-25 2017-08-22 0.385 0 +0
2017-08-24 2017-08-21 0.430 0 +0
2017-08-22 2017-08-18 0.305 0 +0
2017-08-21 2017-08-17 0.249 0 +0
2017-08-18 2017-08-16 0.240 0 +0
2017-08-17 2017-08-15 0.235 0 +0
2017-08-16 2017-08-14 0.214 0 +0
2017-08-15 2017-08-11 0.209 0 +0
2017-08-14 2017-08-10 0.221 0 +0
2017-08-11 2017-08-09 0.230 0 +0
2017-08-10 2017-08-08 0.240 0 +0
2017-08-09 2017-08-07 0.242 0 +0
2017-08-08 2017-08-04 0.241 0 +0
2017-08-07 2017-08-03 0.295 0 +0
2017-08-04 2017-08-02 0.485 0 +0
2017-08-03 2017-08-01 0.495 0 +0
2017-08-02 2017-07-31 0.465 0 +0
2017-08-01 2017-07-28 0.510 0 +0
2017-07-31 2017-07-27 0.530 0 +0
2017-07-28 2017-07-26 0.540 0 +0
2017-07-27 2017-07-25 0.580 0 +0
2017-07-26 2017-07-24 0.620 0 +0
2017-07-25 2017-07-21 0.620 0 +0
2017-07-24 2017-07-20 0.620 0 +0
2017-07-21 2017-07-19 0.660 0 +0
2017-07-20 2017-07-18 0.600 0 +0
2017-07-19 2017-07-17 0.600 0 +0
2017-07-18 2017-07-14 0.680 0 +0
2017-07-17 2017-07-13 0.680 0 +0
2017-07-14 2017-07-12 0.610 0 +0
2017-07-13 2017-07-11 0.600 0 +0
2017-07-12 2017-07-10 0.730 0 +0
2017-07-11 2017-07-07 0.780 0 +0
2017-07-10 2017-07-06 0.810 0 +0
2017-07-07 2017-07-05 0.840 0 +0
2017-07-06 2017-07-04 0.840 0 +0
2017-07-05 2017-07-03 0.830 0 +0
2017-07-04 2017-06-30 0.870 0 +0
2017-07-03 2017-06-29 0.850 0 +0
2017-06-30 2017-06-28 0.790 0 +0
2017-06-29 2017-06-27 0.750 0 +0
2017-06-28 2017-06-26 0.850 0 +0
2017-06-27 2017-06-23 0.630 0 +0
2017-06-26 2017-06-22 0.630 0 +0
2017-06-23 2017-06-21 0.620 0 +0
2017-06-22 2017-06-20 0.560 0 +0
2017-06-21 2017-06-19 0.560 0 +0
2017-06-20 2017-06-16 0.520 0 +0
2017-06-19 2017-06-15 0.550 0 +0
2017-06-16 2017-06-14 0.560 0 +0
2017-06-15 2017-06-13 0.540 0 +0
2017-06-14 2017-06-12 0.550 0 +0
2017-06-13 2017-06-09 0.570 0 +0
2017-06-12 2017-06-08 0.600 0 +0
2017-06-09 2017-06-07 0.590 0 +0
2017-06-08 2017-06-06 0.630 0 +0
2017-06-07 2017-06-05 0.590 0 +0
2017-06-06 2017-06-02 0.500 0 +0
2017-06-05 2017-06-01 0.500 0 +0
2017-06-02 2017-05-31 0.550 0 +0
2017-06-01 2017-05-29 0.570 0 +0
2017-05-31 2017-05-26 0.530 0 +0
2017-05-29 2017-05-25 0.520 0 +0
2017-05-26 2017-05-24 0.520 0 +0
2017-05-25 2017-05-23 0.520 0 +0
2017-05-24 2017-05-22 0.520 0 +0
2017-05-23 2017-05-19 0.510 0 +0
2017-05-22 2017-05-18 0.510 0 +0
2017-05-19 2017-05-17 0.500 0 +0
2017-05-18 2017-05-16 0.500 0 +0
2017-05-17 2017-05-15 0.500 0 +0
2017-05-16 2017-05-12 0.500 0 +0
2017-05-15 2017-05-11 0.500 0 +0
2017-05-12 2017-05-10 0.500 0 +0
2017-05-11 2017-05-09 0.500 0 +0
2017-05-10 2017-05-08 0.500 0 +0
2017-05-09 2017-05-05 0.500 0 +0
2017-05-08 2017-05-04 0.500 0 +0
2017-05-05 2017-05-02 0.500 0 +0
2017-05-04 2017-04-28 0.500 0 +0
2017-05-02 2017-04-27 0.500 0 +0
2017-04-28 2017-04-26 0.500 0 +0
2017-04-27 2017-04-25 0.500 0 +0
2017-04-26 2017-04-24 0.480 0 +0
2017-04-25 2017-04-21 0.510 0 +0
2017-04-24 2017-04-20 0.500 0 +0
2017-04-21 2017-04-19 0.470 0 +0
2017-04-20 2017-04-18 0.510 0 +0
2017-04-19 2017-04-13 0.475 0 +0
2017-04-18 2017-04-12 0.470 0 +0
2017-04-13 2017-04-11 0.470 0 +0
2017-04-12 2017-04-10 0.500 0 +0
2017-04-11 2017-04-07 0.460 0 +0
2017-04-10 2017-04-06 0.460 0 +0
2017-04-07 2017-04-05 0.460 0 +0
2017-04-06 2017-04-03 0.520 0 +0
2017-04-05 2017-03-31 0.480 0 +0
2017-04-03 2017-03-30 0.480 0 +0
2017-03-31 2017-03-29 0.480 0 +0
2017-03-30 2017-03-28 0.480 0 +0
2017-03-29 2017-03-27 0.490 0 +0
2017-03-28 2017-03-24 0.570 0 +0
2017-03-27 2017-03-23 0.470 0 +0
2017-03-24 2017-03-22 0.500 0 +0
2017-03-23 2017-03-21 0.495 0 +0
2017-03-22 2017-03-20 0.600 0 +0
2017-03-21 2017-03-17 0.640 0 +0
2017-03-20 2017-03-16 0.650 0 +0
2017-03-17 2017-03-15 0.650 0 +0
2017-03-16 2017-03-14 0.600 0 +0
2017-03-15 2017-03-13 0.660 0 +0
2017-03-14 2017-03-10 0.660 0 +0
2017-03-13 2017-03-09 0.610 0 +0
2017-03-10 2017-03-08 0.650 0 +0
2017-03-09 2017-03-07 0.650 0 +0
2017-03-08 2017-03-06 0.620 0 +0
2017-03-07 2017-03-03 0.610 0 +0
2017-03-06 2017-03-02 0.660 0 +0
2017-03-03 2017-03-01 0.680 0 +0
2017-03-02 2017-02-28 0.680 0 +0
2017-03-01 2017-02-27 0.680 0 +0
2017-02-28 2017-02-24 0.680 0 +0
2017-02-27 2017-02-23 0.700 0 +0
2017-02-24 2017-02-22 0.670 0 +0
2017-02-23 2017-02-21 0.650 0 +0
2017-02-22 2017-02-20 0.730 0 +0
2017-02-21 2017-02-17 0.730 0 +0
2017-02-20 2017-02-16 0.720 0 +0
2017-02-17 2017-02-15 0.670 0 +0
2017-02-16 2017-02-14 0.630 0 +0
2017-02-15 2017-02-13 0.520 0 +0
2017-02-14 2017-02-10 0.510 0 +0
2017-02-13 2017-02-09 0.475 0 +0
2017-02-10 2017-02-08 0.385 0 +0
2017-02-09 2017-02-07 0.400 0 +0
2017-02-08 2017-02-06 0.390 0 +0
2017-02-07 2017-02-03 0.390 0 +0
2017-02-06 2017-02-02 0.395 0 +0
2017-02-03 2017-02-01 0.410 0 +0
2017-02-02 2017-01-27 0.435 0 +0
2017-02-01 2017-01-25 0.440 0 +0
2017-01-26 2017-01-24 0.440 0 +0
2017-01-25 2017-01-23 0.435 0 +0
2017-01-24 2017-01-20 0.430 0 +0
2017-01-23 2017-01-19 0.420 0 +0
2017-01-20 2017-01-18 0.420 0 +0
2017-01-19 2017-01-17 0.420 0 +0
2017-01-18 2017-01-16 0.425 0 +0
2017-01-17 2017-01-13 0.430 0 +0
2017-01-16 2017-01-12 0.425 0 +0
2017-01-13 2017-01-11 0.440 0 +0
2017-01-12 2017-01-10 0.455 0 +0
2017-01-11 2017-01-09 0.455 0 +0
2017-01-10 2017-01-06 0.450 0 +0
2017-01-09 2017-01-05 0.455 0 +0
2017-01-06 2017-01-04 0.460 0 +0
2017-01-05 2017-01-03 0.430 0 +0
2017-01-04 2016-12-30 0.445 0 +0
2017-01-03 2016-12-29 0.465 0 +0
2016-12-30 2016-12-28 0.485 0 +0
2016-12-29 2016-12-23 0.370 0 +0
2016-12-28 2016-12-22 0.375 0 +0
2016-12-23 2016-12-21 0.370 0 +0
2016-12-22 2016-12-20 0.380 0 +0
2016-12-21 2016-12-19 0.390 0 +0
2016-12-20 2016-12-16 0.385 0 +0
2016-12-19 2016-12-15 0.385 0 +0
2016-12-16 2016-12-14 0.400 0 +0
2016-12-15 2016-12-13 0.400 0 +0
2016-12-14 2016-12-12 0.405 0 +0
2016-12-13 2016-12-09 0.385 0 +0
2016-12-12 2016-12-08 0.395 0 +0
2016-12-09 2016-12-07 0.385 0 +0
2016-12-08 2016-12-06 0.390 0 +0
2016-12-07 2016-12-05 0.390 0 +0
2016-12-06 2016-12-02 0.400 0 +0
2016-12-05 2016-12-01 0.400 0 +0
2016-12-02 2016-11-30 0.410 0 +0
2016-12-01 2016-11-29 0.400 0 +0
2016-11-30 2016-11-28 0.385 0 +0
2016-11-29 2016-11-25 0.400 0 +0
2016-11-28 2016-11-24 0.400 0 +0
2016-11-25 2016-11-23 0.400 0 +0
2016-11-24 2016-11-22 0.400 0 +0
2016-11-23 2016-11-21 0.395 0 +0
2016-11-22 2016-11-18 0.395 0 +0
2016-11-21 2016-11-17 0.395 0 +0
2016-11-18 2016-11-16 0.400 0 +0
2016-11-17 2016-11-15 0.405 0 +0
2016-11-16 2016-11-14 0.445 0 +0
2016-11-15 2016-11-11 0.480 0 +0
2016-11-14 2016-11-10 0.490 0 +0
2016-11-11 2016-11-09 0.495 0 +0
2016-11-10 2016-11-08 0.500 0 +0
2016-11-09 2016-11-07 0.500 0 +0
2016-11-08 2016-11-04 0.510 0 +0
2016-11-07 2016-11-03 0.515 0 +0
2016-11-04 2016-11-02 0.525 0 +0
2016-11-03 2016-11-01 0.535 0 +0
2016-11-02 2016-10-31 0.545 0 +0
2016-11-01 2016-10-28 0.540 0 +0
2016-10-31 2016-10-27 0.555 0 +0
2016-10-28 2016-10-26 0.565 0 +0
2016-10-27 2016-10-25 0.575 0 +0
2016-10-26 2016-10-24 0.590 0 +0
2016-10-25 2016-10-20 0.565 0 +0
2016-10-24 2016-10-19 0.570 0 +0
2016-10-20 2016-10-18 0.585 0 +0
2016-10-19 2016-10-17 0.615 0 +0
2016-10-18 2016-10-14 0.580 0 +0
2016-10-17 2016-10-13 0.580 0 +0
2016-10-14 2016-10-12 0.770 0 +0
2016-10-13 2016-10-11 0.770 0 +0
2016-10-12 2016-10-07 0.730 0 +0
2016-10-11 2016-10-06 0.660 0 +0
2016-10-07 2016-10-05 0.575 0 +0
2016-10-06 2016-10-04 0.560 0 +0
2016-10-05 2016-10-03 0.580 0 +0
2016-10-04 2016-09-30 0.540 0 +0
2016-10-03 2016-09-29 0.530 0 +0
2016-09-30 2016-09-28 0.525 0 +0
2016-09-29 2016-09-27 0.490 0 +0
2016-09-28 2016-09-26 0.490 0 +0
2016-09-27 2016-09-23 0.495 0 +0
2016-09-26 2016-09-22 0.490 0 +0
2016-09-23 2016-09-21 0.490 0 +0
2016-09-22 2016-09-20 0.500 0 +0
2016-09-21 2016-09-19 0.490 0 +0
2016-09-20 2016-09-15 0.505 0 +0
2016-09-19 2016-09-14 0.500 0 +0
2016-09-15 2016-09-13 0.495 0 +0
2016-09-14 2016-09-12 0.500 0 +0
2016-09-13 2016-09-09 0.525 0 +0
2016-09-12 2016-09-08 0.550 0 +0
2016-09-09 2016-09-07 0.550 0 +0
2016-09-08 2016-09-06 0.540 0 +0
2016-09-07 2016-09-05 0.540 0 +0
2016-09-06 2016-09-02 0.525 0 +0
2016-09-05 2016-09-01 0.520 0 +0
2016-09-02 2016-08-31 0.525 0 +0
2016-09-01 2016-08-30 0.500 0 +0
2016-08-31 2016-08-29 0.495 0 +0
2016-08-30 2016-08-26 0.490 0 +0
2016-08-29 2016-08-25 0.495 0 +0
2016-08-26 2016-08-24 0.495 0 +0
2016-08-25 2016-08-23 0.480 0 +0
2016-08-24 2016-08-22 0.490 0 +0
2016-08-23 2016-08-19 0.515 0 +0
2016-08-22 2016-08-18 0.495 0 +0
2016-08-19 2016-08-17 0.510 0 +0
2016-08-18 2016-08-16 0.560 0 +0
2016-08-17 2016-08-15 0.620 0 +0
2016-08-16 2016-08-12 0.420 0 +0
2016-08-15 2016-08-11 0.420 0 +0
2016-08-12 2016-08-10 0.420 0 +0
2016-08-11 2016-08-09 0.420 0 +0
2016-08-10 2016-08-08 0.420 0 +0
2016-08-09 2016-08-05 0.420 0 +0
2016-08-08 2016-08-04 0.420 0 +0
2016-08-05 2016-08-03 0.420 0 +0
2016-08-04 2016-08-01 0.420 0 +0
2016-08-03 2016-07-29 0.420 0 +0
2016-08-01 2016-07-28 0.420 0 +0
2016-07-29 2016-07-27 0.420 0 +0
2016-07-28 2016-07-26 0.420 0 +0
2016-07-27 2016-07-25 0.420 0 +0
2016-07-26 2016-07-22 0.420 0 +0
2016-07-25 2016-07-21 0.420 0 +0
2016-07-22 2016-07-20 0.420 0 +0
2016-07-21 2016-07-19 0.420 0 +0
2016-07-20 2016-07-18 0.420 0 +0
2016-07-19 2016-07-15 0.420 0 +0
2016-07-18 2016-07-14 0.420 0 +0
2016-07-15 2016-07-13 0.420 0 +0
2016-07-14 2016-07-12 0.420 0 +0
2016-07-13 2016-07-11 0.420 0 +0
2016-07-12 2016-07-08 0.420 0 +0
2016-07-11 2016-07-07 0.420 0 +0
2016-07-08 2016-07-06 0.420 0 +0
2016-07-07 2016-07-05 0.420 0 +0
2016-07-06 2016-07-04 0.420 0 +0
2016-07-05 2016-06-30 0.420 0 +0
2016-07-04 2016-06-29 0.420 0 +0
2016-06-30 2016-06-28 0.420 0 +0
2016-06-29 2016-06-27 0.420 0 +0
2016-06-28 2016-06-24 0.420 0 +0
2016-06-27 2016-06-23 0.420 0 +0
2016-06-24 2016-06-22 0.420 0 +0
2016-06-23 2016-06-21 0.420 0 +0
2016-06-22 2016-06-20 0.420 0 +0
2016-06-21 2016-06-17 0.420 0 +0
2016-06-20 2016-06-16 0.420 0 +0
2016-06-17 2016-06-15 0.420 0 +0
2016-06-16 2016-06-14 0.420 0 +0
2016-06-15 2016-06-13 0.420 0 +0
2016-06-14 2016-06-10 0.420 0 +0
2016-06-13 2016-06-08 0.420 0 +0
2016-06-10 2016-06-07 0.420 0 +0
2016-06-08 2016-06-06 0.420 0 +0
2016-06-07 2016-06-03 0.420 0 +0
2016-06-06 2016-06-02 0.420 0 +0
2016-06-03 2016-06-01 0.420 0 +0
2016-06-02 2016-05-31 0.420 0 +0
2016-06-01 2016-05-30 0.420 0 +0
2016-05-31 2016-05-27 0.420 0 +0
2016-05-30 2016-05-26 0.420 0 +0
2016-05-27 2016-05-25 0.420 0 +0
2016-05-26 2016-05-24 0.420 0 +0
2016-05-25 2016-05-23 0.420 0 +0
2016-05-24 2016-05-20 0.420 0 +0
2016-05-23 2016-05-19 0.420 0 +0
2016-05-20 2016-05-18 0.420 0 +0
2016-05-19 2016-05-17 0.420 0 +0
2016-05-18 2016-05-16 0.420 0 +0
2016-05-17 2016-05-13 0.420 0 +0
2016-05-16 2016-05-12 0.420 0 +0
2016-05-13 2016-05-11 0.420 0 +0
2016-05-12 2016-05-10 0.420 0 +0
2016-05-11 2016-05-09 0.420 0 +0
2016-05-10 2016-05-06 0.420 0 +0
2016-05-09 2016-05-05 0.420 0 +0
2016-05-06 2016-05-04 0.420 0 +0
2016-05-05 2016-05-03 0.420 0 +0
2016-05-04 2016-04-29 0.420 0 +0
2016-05-03 2016-04-28 0.420 0 +0
2016-04-29 2016-04-27 0.420 0 +0
2016-04-28 2016-04-26 0.420 0 +0
2016-04-27 2016-04-25 0.420 0 +0
2016-04-26 2016-04-22 0.420 0 +0
2016-04-25 2016-04-21 0.420 0 +0
2016-04-22 2016-04-20 0.420 0 +0
2016-04-21 2016-04-19 0.420 0 +0
2016-04-20 2016-04-18 0.420 0 +0
2016-04-19 2016-04-15 0.420 0 +0
2016-04-18 2016-04-14 0.420 0 +0
2016-04-15 2016-04-13 0.420 0 +0
2016-04-14 2016-04-12 0.420 0 +0
2016-04-13 2016-04-11 0.420 0 +0
2016-04-12 2016-04-08 0.420 0 +0
2016-04-11 2016-04-07 0.420 0 +0
2016-04-08 2016-04-06 0.420 0 +0
2016-04-07 2016-04-05 0.420 0 +0
2016-04-06 2016-04-01 0.420 0 +0
2016-04-05 2016-03-31 0.420 0 +0
2016-04-01 2016-03-30 0.420 0 +0
2016-03-31 2016-03-29 0.420 0 +0
2016-03-30 2016-03-24 0.420 0 +0
2016-03-29 2016-03-23 0.420 0 +0
2016-03-24 2016-03-22 0.420 0 +0
2016-03-23 2016-03-21 0.420 0 +0
2016-03-22 2016-03-18 0.420 0 +0
2016-03-21 2016-03-17 0.420 0 +0
2016-03-18 2016-03-16 0.420 0 +0
2016-03-17 2016-03-15 0.420 0 +0
2016-03-16 2016-03-14 0.420 0 +0
2016-03-15 2016-03-11 0.420 0 +0
2016-03-14 2016-03-10 0.420 0 +0
2016-03-11 2016-03-09 0.420 0 +0
2016-03-10 2016-03-08 0.420 0 +0
2016-03-09 2016-03-07 0.420 0 +0
2016-03-08 2016-03-04 0.420 0 +0
2016-03-07 2016-03-03 0.420 0 +0
2016-03-04 2016-03-02 0.420 0 +0
2016-03-03 2016-03-01 0.420 0 +0
2016-03-02 2016-02-29 0.420 0 +0
2016-03-01 2016-02-26 0.420 0 +0
2016-02-29 2016-02-25 0.420 0 +0
2016-02-26 2016-02-24 0.420 0 +0
2016-02-25 2016-02-23 0.420 0 +0
2016-02-24 2016-02-22 0.420 0 +0
2016-02-23 2016-02-19 0.420 0 +0
2016-02-22 2016-02-18 0.420 0 +0
2016-02-19 2016-02-17 0.420 0 +0
2016-02-18 2016-02-16 0.420 0 +0
2016-02-17 2016-02-15 0.420 0 +0
2016-02-16 2016-02-12 0.420 0 +0
2016-02-15 2016-02-11 0.420 0 +0
2016-02-12 2016-02-05 0.420 0 +0
2016-02-11 2016-02-04 0.420 0 +0
2016-02-05 2016-02-03 0.420 0 +0
2016-02-04 2016-02-02 0.420 0 +0
2016-02-03 2016-02-01 0.420 0 +0
2016-02-02 2016-01-29 0.420 0 +0
2016-02-01 2016-01-28 0.420 0 +0
2016-01-29 2016-01-27 0.420 0 +0
2016-01-28 2016-01-26 0.420 0 +0
2016-01-27 2016-01-25 0.420 0 +0
2016-01-26 2016-01-22 0.420 0 +0
2016-01-25 2016-01-21 0.420 0 +0
2016-01-22 2016-01-20 0.420 0 +0
2016-01-21 2016-01-19 0.420 0 +0
2016-01-20 2016-01-18 0.420 0 +0
2016-01-19 2016-01-15 0.420 0 +0
2016-01-18 2016-01-14 0.420 0 +0
2016-01-15 2016-01-13 0.420 0 +0
2016-01-14 2016-01-12 0.420 0 +0
2016-01-13 2016-01-11 0.420 0 +0
2016-01-12 2016-01-08 0.420 0 +0
2016-01-11 2016-01-07 0.420 0 +0
2016-01-08 2016-01-06 0.420 0 +0
2016-01-07 2016-01-05 0.420 0 +0
2016-01-06 2016-01-04 0.420 0 +0
2016-01-05 2015-12-31 0.420 0 +0
2016-01-04 2015-12-29 0.420 0 +0
2015-12-30 2015-12-28 0.420 0 +0
2015-12-29 2015-12-24 0.420 0 +0
2015-12-28 2015-12-22 0.420 0 +0
2015-12-23 2015-12-21 0.420 0 +0
2015-12-22 2015-12-18 0.420 0 +0
2015-12-21 2015-12-17 0.420 0 +0
2015-12-18 2015-12-16 0.420 0 +0
2015-12-17 2015-12-15 0.420 0 +0
2015-12-16 2015-12-14 0.420 0 +0
2015-12-15 2015-12-11 0.420 0 +0
2015-12-14 2015-12-10 0.420 0 +0
2015-12-11 2015-12-09 0.420 0 +0
2015-12-10 2015-12-08 0.420 0 +0
2015-12-09 2015-12-07 0.420 0 +0
2015-12-08 2015-12-04 0.420 0 +0
2015-12-07 2015-12-03 0.420 0 +0
2015-12-04 2015-12-02 0.420 0 +0
2015-12-03 2015-12-01 0.420 0 +0
2015-12-02 2015-11-30 0.420 0 +0
2015-12-01 2015-11-27 0.420 0 +0
2015-11-30 2015-11-26 0.420 0 +0
2015-11-27 2015-11-25 0.420 0 +0
2015-11-26 2015-11-24 0.420 0 +0
2015-11-25 2015-11-23 0.420 0 +0
2015-11-24 2015-11-20 0.420 0 +0
2015-11-23 2015-11-19 0.420 0 +0
2015-11-20 2015-11-18 0.420 0 +0
2015-11-19 2015-11-17 0.420 0 +0
2015-11-18 2015-11-16 0.420 0 +0
2015-11-17 2015-11-13 0.420 0 +0
2015-11-16 2015-11-12 0.420 0 +0
2015-11-13 2015-11-11 0.420 0 +0
2015-11-12 2015-11-10 0.420 0 +0
2015-11-11 2015-11-09 0.420 0 +0
2015-11-10 2015-11-06 0.420 0 +0
2015-11-09 2015-11-05 0.420 0 +0
2015-11-06 2015-11-04 0.420 0 +0
2015-11-05 2015-11-03 0.420 0 +0
2015-11-04 2015-11-02 0.420 0 +0
2015-11-03 2015-10-30 0.420 0 +0
2015-11-02 2015-10-29 0.420 0 +0
2015-10-30 2015-10-28 0.420 0 +0
2015-10-29 2015-10-27 0.420 0 +0
2015-10-28 2015-10-26 0.420 0 +0
2015-10-27 2015-10-23 0.420 0 +0
2015-10-26 2015-10-22 0.420 0 +0
2015-10-23 2015-10-20 0.420 0 +0
2015-10-22 2015-10-19 0.420 0 +0
2015-10-20 2015-10-16 0.420 0 +0
2015-10-19 2015-10-15 0.420 0 +0
2015-10-16 2015-10-14 0.420 0 +0
2015-10-15 2015-10-13 0.420 0 +0
2015-10-14 2015-10-12 0.420 0 +0
2015-10-13 2015-10-09 0.420 0 +0
2015-10-12 2015-10-08 0.420 0 +0
2015-10-09 2015-10-07 0.420 0 +0
2015-10-08 2015-10-06 0.420 0 +0
2015-10-07 2015-10-05 0.420 0 +0
2015-10-06 2015-10-02 0.420 0 +0
2015-10-05 2015-09-30 0.420 0 +0
2015-10-02 2015-09-29 0.420 0 +0
2015-09-30 2015-09-25 0.420 0 +0
2015-09-29 2015-09-24 0.420 0 +0
2015-09-25 2015-09-23 0.420 0 +0
2015-09-24 2015-09-22 0.420 0 +0
2015-09-23 2015-09-21 0.420 0 +0
2015-09-22 2015-09-18 0.420 0 +0
2015-09-21 2015-09-17 0.420 0 +0
2015-09-18 2015-09-16 0.420 0 +0
2015-09-17 2015-09-15 0.420 0 +0
2015-09-16 2015-09-14 0.420 0 +0
2015-09-15 2015-09-11 0.420 0 +0
2015-09-14 2015-09-10 0.420 0 +0
2015-09-11 2015-09-09 0.420 0 +0
2015-09-10 2015-09-08 0.420 0 +0
2015-09-09 2015-09-07 0.420 0 +0
2015-09-08 2015-09-04 0.420 0 +0
2015-09-07 2015-09-02 0.420 0 +0
2015-09-04 2015-09-01 0.420 0 +0
2015-09-02 2015-08-31 0.420 0 +0
2015-09-01 2015-08-28 0.420 0 +0
2015-08-31 2015-08-27 0.420 0 +0
2015-08-28 2015-08-26 0.420 0 +0
2015-08-27 2015-08-25 0.420 0 +0
2015-08-26 2015-08-24 0.420 0 +0
2015-08-25 2015-08-21 0.420 0 +0
2015-08-24 2015-08-20 0.420 0 +0
2015-08-21 2015-08-19 0.420 0 +0
2015-08-20 2015-08-18 0.420 0 +0
2015-08-19 2015-08-17 0.420 0 +0
2015-08-18 2015-08-14 0.420 0 +0
2015-08-17 2015-08-13 0.420 0 +0
2015-08-14 2015-08-12 0.420 0 +0
2015-08-13 2015-08-11 0.420 0 +0
2015-08-12 2015-08-10 0.420 0 +0
2015-08-11 2015-08-07 0.420 0 +0
2015-08-10 2015-08-06 0.420 0 +0
2015-08-07 2015-08-05 0.420 0 +0
2015-08-06 2015-08-04 0.420 0 +0
2015-08-05 2015-08-03 0.420 0 +0
2015-08-04 2015-07-31 0.420 0 +0
2015-08-03 2015-07-30 0.420 0 +0
2015-07-31 2015-07-29 0.420 0 +0
2015-07-30 2015-07-28 0.420 0 +0
2015-07-29 2015-07-27 0.420 0 +0
2015-07-28 2015-07-24 0.420 0 +0
2015-07-27 2015-07-23 0.420 0 +0
2015-07-24 2015-07-22 0.420 0 +0
2015-07-23 2015-07-21 0.420 0 +0
2015-07-22 2015-07-20 0.420 0 +0
2015-07-21 2015-07-17 0.420 0 +0
2015-07-20 2015-07-16 0.420 0 +0
2015-07-17 2015-07-15 0.420 0 +0
2015-07-16 2015-07-14 0.420 0 +0
2015-07-15 2015-07-13 0.420 0 +0
2015-07-14 2015-07-10 0.420 0 +0
2015-07-13 2015-07-09 0.420 0 +0
2015-07-10 2015-07-08 0.420 0 +0
2015-07-09 2015-07-07 0.420 0 +0
2015-07-08 2015-07-06 0.420 0 +0
2015-07-07 2015-07-03 0.420 0 +0
2015-07-06 2015-07-02 0.420 0 +0
2015-07-03 2015-06-30 0.420 0 +0
2015-07-02 2015-06-29 0.420 0 +0
2015-06-30 2015-06-26 0.420 0 +0
2015-06-29 2015-06-25 0.420 0 +0
2015-06-26 2015-06-24 0.420 0 +0
2015-06-25 2015-06-23 0.420 0 +0
2015-06-24 2015-06-22 0.420 0 +0
2015-06-23 2015-06-19 0.420 0 +0
2015-06-22 2015-06-18 0.420 0 +0
2015-06-19 2015-06-17 0.420 0 +0
2015-06-18 2015-06-16 0.420 0 +0
2015-06-17 2015-06-15 0.420 0 +0
2015-06-16 2015-06-12 0.420 0 +0
2015-06-15 2015-06-11 0.420 0 +0
2015-06-12 2015-06-10 0.420 0 +0
2015-06-11 2015-06-09 0.420 0 +0
2015-06-10 2015-06-08 0.420 0 +0
2015-06-09 2015-06-05 0.420 0 +0
2015-06-08 2015-06-04 0.420 0 +0
2015-06-05 2015-06-03 0.420 0 +0
2015-06-04 2015-06-02 0.420 0 +0
2015-06-03 2015-06-01 0.420 0 +0
2015-06-02 2015-05-29 0.420 0 +0
2015-06-01 2015-05-28 0.420 0 +0
2015-05-29 2015-05-27 0.420 0 +0
2015-05-28 2015-05-26 0.420 0 +0
2015-05-27 2015-05-22 0.420 0 +0
2015-05-26 2015-05-21 0.420 0 +0
2015-05-22 2015-05-20 0.420 0 +0
2015-05-21 2015-05-19 0.420 0 +0
2015-05-20 2015-05-18 0.420 0 +0
2015-05-19 2015-05-15 0.420 0 +0
2015-05-18 2015-05-14 0.420 0 +0
2015-05-15 2015-05-13 0.420 0 +0
2015-05-14 2015-05-12 0.420 0 +0
2015-05-13 2015-05-11 0.420 0 +0
2015-05-12 2015-05-08 0.420 0 +0
2015-05-11 2015-05-07 0.420 0 +0
2015-05-08 2015-05-06 0.420 0 +0
2015-05-07 2015-05-05 0.420 0 +0
2015-05-06 2015-05-04 0.420 0 +0
2015-05-05 2015-04-30 0.420 0 +0
2015-05-04 2015-04-29 0.420 0 +0
2015-04-30 2015-04-28 0.420 0 +0
2015-04-29 2015-04-27 0.420 0 +0
2015-04-28 2015-04-24 0.420 0 +0
2015-04-27 2015-04-23 0.420 0 +0
2015-04-24 2015-04-22 0.420 0 +0
2015-04-23 2015-04-21 0.420 0 +0
2015-04-22 2015-04-20 0.420 0 +0
2015-04-21 2015-04-17 0.420 0 +0
2015-04-20 2015-04-16 0.420 0 +0
2015-04-17 2015-04-15 0.420 0 +0
2015-04-16 2015-04-14 0.420 0 +0
2015-04-15 2015-04-13 0.420 0 +0
2015-04-14 2015-04-10 0.420 0 +0
2015-04-13 2015-04-09 0.420 0 +0
2015-04-10 2015-04-08 0.420 0 +0
2015-04-09 2015-04-02 0.420 0 +0
2015-04-08 2015-04-01 0.420 0 +0
2015-04-02 2015-03-31 0.420 0 +0
2015-04-01 2015-03-30 0.420 0 +0
2015-03-31 2015-03-27 0.420 0 +0
2015-03-30 2015-03-26 0.420 0 +0
2015-03-27 2015-03-25 0.420 0 +0
2015-03-26 2015-03-24 0.420 0 +0
2015-03-25 2015-03-23 0.420 0 +0
2015-03-24 2015-03-20 0.420 0 +0
2015-03-23 2015-03-19 0.420 0 +0
2015-03-20 2015-03-18 0.420 0 +0
2015-03-19 2015-03-17 0.420 0 +0
2015-03-18 2015-03-16 0.420 0 +0
2015-03-17 2015-03-13 0.420 0 +0
2015-03-16 2015-03-12 0.420 0 +0
2015-03-13 2015-03-11 0.420 0 +0
2015-03-12 2015-03-10 0.420 0 +0
2015-03-11 2015-03-09 0.420 0 +0
2015-03-10 2015-03-06 0.420 0 +0
2015-03-09 2015-03-05 0.420 0 +0
2015-03-06 2015-03-04 0.420 0 +0
2015-03-05 2015-03-03 0.420 0 +0
2015-03-04 2015-03-02 0.420 0 +0
2015-03-03 2015-02-27 0.420 0 +0
2015-03-02 2015-02-26 0.420 0 +0
2015-02-27 2015-02-25 0.420 0 +0
2015-02-26 2015-02-24 0.420 0 +0
2015-02-25 2015-02-23 0.420 0 +0
2015-02-24 2015-02-18 0.420 0 +0
2015-02-23 2015-02-16 0.420 0 +0
2015-02-17 2015-02-13 0.420 0 +0
2015-02-16 2015-02-12 0.420 0 +0
2015-02-13 2015-02-11 0.420 0 +0
2015-02-12 2015-02-10 0.420 0 +0
2015-02-11 2015-02-09 0.420 0 +0
2015-02-10 2015-02-06 0.420 0 +0
2015-02-09 2015-02-05 0.420 0 +0
2015-02-06 2015-02-04 0.420 0 +0
2015-02-05 2015-02-03 0.420 0 +0
2015-02-04 2015-02-02 0.420 0 +0
2015-02-03 2015-01-30 0.420 0 +0
2015-02-02 2015-01-29 0.420 0 +0
2015-01-30 2015-01-28 0.420 0 +0
2015-01-29 2015-01-27 0.420 0 +0
2015-01-28 2015-01-26 0.420 0 +0
2015-01-27 2015-01-23 0.420 0 +0
2015-01-26 2015-01-22 0.410 0 +0
2015-01-23 2015-01-21 0.425 0 +0
2015-01-22 2015-01-20 0.410 0 +0
2015-01-21 2015-01-19 0.410 0 +0
2015-01-20 2015-01-16 0.435 0 +0
2015-01-19 2015-01-15 0.455 0 +0
2015-01-16 2015-01-14 0.505 0 +0
2015-01-15 2015-01-13 0.515 0 +0
2015-01-14 2015-01-12 0.585 0 +0
2015-01-13 2015-01-09 0.660 0 +0
2015-01-12 2015-01-08 0.680 0 +0
2015-01-09 2015-01-07 0.530 0 +0
2015-01-08 2015-01-06 0.540 0 +0
2015-01-07 2015-01-05 0.540 0 +0
2015-01-06 2015-01-02 0.555 0 +0
2015-01-05 2014-12-31 0.555 0 +0
2015-01-02 2014-12-29 0.615 0 +0
2014-12-30 2014-12-24 0.630 0 +0
2014-12-29 2014-12-22 0.525 0 +0
2014-12-23 2014-12-19 0.505 0 +0
2014-12-22 2014-12-18 0.560 0 +0
2014-12-19 2014-12-17 0.570 0 +0
2014-12-18 2014-12-16 0.710 0 +0
2014-12-17 2014-12-15 0.790 0 +0
2014-12-16 2014-12-12 0.845 0 +0
2014-12-15 2014-12-11 0.820 0 +0
2014-12-12 2014-12-10 0.835 0 +0
2014-12-11 2014-12-09 0.825 0 +0
2014-12-10 2014-12-08 0.905 0 +0
2014-12-09 2014-12-05 0.965 0 +0
2014-12-08 2014-12-04 1.060 0 +0
2014-12-05 2014-12-03 2.600 0 +0
2014-12-04 2014-12-02 4.000 0 +0
2014-12-03 2014-12-01 4.400 0 +0
2014-12-02 2014-11-28 4.450 0 +0
2014-12-01 2014-11-27 4.700 0 +0
2014-11-28 2014-11-26 4.500 0 +0
2014-11-27 2014-11-25 4.500 0 +0
2014-11-26 2014-11-24 4.500 0 +0
2014-11-25 2014-11-21 4.500 0 +0
2014-11-24 2014-11-20 4.150 0 +0
2014-11-21 2014-11-19 4.150 0 +0
2014-11-20 2014-11-18 5.050 0 +0
2014-11-19 2014-11-17 5.850 0 +0
2014-11-18 2014-11-14 5.800 0 +0
2014-11-17 2014-11-13 6.650 0 +0
2014-11-14 2014-11-12 5.700 0 +0
2014-11-13 2014-11-11 7.250 0 +0
2014-11-12 2014-11-10 8.300 0 +0
2014-11-11 2014-11-07 8.500 0 +0
2014-11-10 2014-11-06 9.550 0 +0
2014-11-07 2014-11-05 10.000 0 +0
2014-11-06 2014-11-04 12.250 0 +0
2014-11-05 2014-11-03 10.850 0 +0
2014-11-04 2014-10-31 6.000 0 +0
2014-11-03 2014-10-30 3.194 0 +0
2014-10-31 2014-10-29 1.609 0 +0
2014-10-30 2014-10-28 1.615 0 +0
2014-10-29 2014-10-27 1.716 0 +0
2014-10-28 2014-10-24 1.885 0 +0
2014-10-27 2014-10-23 1.918 0 +0
2014-10-24 2014-10-22 1.918 0 +0
2014-10-23 2014-10-21 1.986 0 +0
2014-10-22 2014-10-20 1.885 0 +0
2014-10-21 2014-10-17 2.019 0 +0
2014-10-20 2014-10-16 2.019 0 +0
2014-10-17 2014-10-15 2.120 0 +0
2014-10-16 2014-10-14 2.154 0 +0
2014-10-15 2014-10-13 2.221 0 +0
2014-10-14 2014-10-10 2.087 0 +0
2014-10-13 2014-10-09 2.188 0 +0
2014-10-10 2014-10-08 2.255 0 +0
2014-10-09 2014-10-07 2.221 0 +0
2014-10-08 2014-10-06 2.221 0 +0
2014-10-07 2014-10-03 2.087 0 +0
2014-10-06 2014-09-30 2.019 0 +0
2014-10-03 2014-09-29 2.188 0 +0
2014-09-30 2014-09-26 2.457 0 +0
2014-09-29 2014-09-25 2.524 0 +0
2014-09-26 2014-09-24 2.356 0 +0
2014-09-25 2014-09-23 2.861 0 +0
2014-09-24 2014-09-22 2.053 0 +0
2014-09-23 2014-09-19 1.615 0 +0
2014-09-22 2014-09-18 1.683 0 +0
2014-09-19 2014-09-17 1.784 0 +0
2014-09-18 2014-09-16 1.784 0 +0
2014-09-17 2014-09-15 1.784 0 +0
2014-09-16 2014-09-12 1.885 0 +0
2014-09-15 2014-09-11 1.784 0 +0
2014-09-12 2014-09-10 1.918 0 +0
2014-09-11 2014-09-08 1.380 0 +0
2014-09-10 2014-09-05 0.895 0 +0
2014-09-08 2014-09-04 0.882 0 +0
2014-09-05 2014-09-03 0.949 0 +0
2014-09-04 2014-09-02 1.030 0 +0
2014-09-03 2014-09-01 1.043 0 +0
2014-09-02 2014-08-29 1.043 0 +0
2014-09-01 2014-08-28 1.030 0 +0
2014-08-29 2014-08-27 1.124 0 +0
2014-08-28 2014-08-26 1.131 0 +0
2014-08-27 2014-08-25 1.232 0 +0
2014-08-26 2014-08-22 1.185 0 +0
2014-08-25 2014-08-21 1.171 0 +0
2014-08-22 2014-08-20 1.272 0 +0
2014-08-21 2014-08-19 1.313 0 +0
2014-08-20 2014-08-18 1.333 0 +0
2014-08-19 2014-08-15 1.488 0 +0
2014-08-18 2014-08-14 1.521 0 +0
2014-08-15 2014-08-13 1.198 0 +0
2014-08-14 2014-08-12 1.346 0 +0
2014-08-13 2014-08-11 1.077 0 +0
2014-08-12 2014-08-08 0.693 0 +0
2014-08-11 2014-08-07 0.545 0 +0
2014-08-08 2014-08-06 0.552 0 +0
2014-08-07 2014-08-05 0.552 0 +0
2014-08-06 2014-08-04 0.559 0 +0
2014-08-05 2014-08-01 0.545 0 +0
2014-08-04 2014-07-31 0.538 0 +0
2014-08-01 2014-07-30 0.552 0 +0
2014-07-31 2014-07-29 0.552 0 +0
2014-07-30 2014-07-28 0.552 0 +0
2014-07-29 2014-07-25 0.579 0 +0
2014-07-28 2014-07-24 0.552 0 +0
2014-07-25 2014-07-23 0.565 0 +0
2014-07-24 2014-07-22 0.552 0 +0
2014-07-23 2014-07-21 0.552 0 +0
2014-07-22 2014-07-18 0.538 0 +0
2014-07-21 2014-07-17 0.559 0 +0
2014-07-18 2014-07-16 0.559 0 +0
2014-07-17 2014-07-15 0.572 0 +0
2014-07-16 2014-07-14 0.559 0 +0
2014-07-15 2014-07-11 0.565 0 +0
2014-07-14 2014-07-10 0.532 0 +0
2014-07-11 2014-07-09 0.552 0 +0
2014-07-10 2014-07-08 0.552 0 +0
2014-07-09 2014-07-07 0.592 0 +0
2014-07-08 2014-07-04 0.559 0 +0
2014-07-07 2014-07-03 0.565 0 +0
2014-07-04 2014-07-02 0.579 0 +0
2014-07-03 2014-06-30 0.572 0 +0
2014-07-02 2014-06-27 0.572 0 +0
2014-06-30 2014-06-26 0.565 0 +0
2014-06-27 2014-06-25 0.565 0 +0
2014-06-26 2014-06-24 0.565 0 +0
2014-06-25 2014-06-23 0.552 0 +0
2014-06-24 2014-06-20 0.565 0 +0
2014-06-23 2014-06-19 0.592 0 +0
2014-06-20 2014-06-18 0.592 0 +0
2014-06-19 2014-06-17 0.586 0 +0
2014-06-18 2014-06-16 0.579 0 +0
2014-06-17 2014-06-13 0.552 0 +0
2014-06-16 2014-06-12 0.572 0 +0
2014-06-13 2014-06-11 0.545 0 +0
2014-06-12 2014-06-10 0.538 0 +0
2014-06-11 2014-06-09 0.559 0 +0
2014-06-10 2014-06-06 0.565 0 +0
2014-06-09 2014-06-05 0.545 0 +0
2014-06-06 2014-06-04 0.552 0 +0
2014-06-05 2014-06-03 0.552 0 +0
2014-06-04 2014-05-30 0.565 0 +0
2014-06-03 2014-05-29 0.586 0 +0
2014-05-30 2014-05-28 0.572 0 +0
2014-05-29 2014-05-27 0.532 0 +0
2014-05-28 2014-05-26 0.538 0 +0
2014-05-27 2014-05-23 0.545 0 +0
2014-05-26 2014-05-22 0.538 0 +0
2014-05-23 2014-05-21 0.545 0 +0
2014-05-22 2014-05-20 0.538 0 +0
2014-05-21 2014-05-19 0.552 0 +0
2014-05-20 2014-05-16 0.592 0 +0
2014-05-19 2014-05-15 0.579 0 +0
2014-05-16 2014-05-14 0.592 0 +0
2014-05-15 2014-05-13 0.572 0 +0
2014-05-14 2014-05-12 0.619 0 +0
2014-05-13 2014-05-09 0.626 0 +0
2014-05-12 2014-05-08 0.626 0 +0
2014-05-09 2014-05-07 0.613 0 +0
2014-05-08 2014-05-05 0.639 0 +0
2014-05-07 2014-05-02 0.613 0 +0
2014-05-05 2014-04-30 0.626 0 +0
2014-05-02 2014-04-29 0.660 0 +0
2014-04-30 2014-04-28 0.680 0 +0
2014-04-29 2014-04-25 1.494 0 +0
2014-04-28 2014-04-24 1.494 0 +0
2014-04-25 2014-04-23 1.494 0 +0
2014-04-24 2014-04-22 1.380 0 +0
2014-04-23 2014-04-17 1.313 0 +0
2014-04-22 2014-04-16 1.306 0 +0
2014-04-17 2014-04-15 1.279 0 +0
2014-04-16 2014-04-14 1.272 0 +0
2014-04-15 2014-04-11 1.178 0 +0
2014-04-14 2014-04-10 1.205 0 +0
2014-04-11 2014-04-09 1.205 0 +0
2014-04-10 2014-04-08 1.178 0 +0
2014-04-09 2014-04-07 1.245 0 +0
2014-04-08 2014-04-04 1.245 0 +0
2014-04-07 2014-04-03 1.232 0 +0
2014-04-04 2014-04-02 1.259 0 +0
2014-04-03 2014-04-01 1.245 0 +0
2014-04-02 2014-03-31 1.212 0 +0
2014-04-01 2014-03-28 1.245 0 +0
2014-03-31 2014-03-27 1.205 0 +0
2014-03-28 2014-03-26 1.481 0 +0
2014-03-27 2014-03-25 1.407 0 +0
2014-03-26 2014-03-24 1.454 0 +0
2014-03-25 2014-03-21 1.454 0 +0
2014-03-24 2014-03-20 1.528 0 +0
2014-03-21 2014-03-19 1.514 0 +0
2014-03-20 2014-03-18 1.555 0 +0
2014-03-19 2014-03-17 1.548 0 +0
2014-03-18 2014-03-14 1.494 0 +0
2014-03-17 2014-03-13 1.508 0 +0
2014-03-14 2014-03-12 1.669 0 +0
2014-03-13 2014-03-11 1.481 0 +0
2014-03-12 2014-03-10 1.467 0 +0
2014-03-11 2014-03-07 1.528 0 +0
2014-03-10 2014-03-06 1.501 0 +0
2014-03-07 2014-03-05 1.407 0 +0
2014-03-06 2014-03-04 1.420 0 +0
2014-03-05 2014-03-03 1.420 0 +0
2014-03-04 2014-02-28 1.447 0 +0
2014-03-03 2014-02-27 1.299 0 +0
2014-02-28 2014-02-26 1.299 0 +0
2014-02-27 2014-02-25 1.245 0 +0
2014-02-26 2014-02-24 1.265 0 +0
2014-02-25 2014-02-21 1.313 0 +0
2014-02-24 2014-02-20 1.339 0 +0
2014-02-21 2014-02-19 1.265 0 +0
2014-02-20 2014-02-18 1.333 0 +0
2014-02-19 2014-02-17 1.313 0 +0
2014-02-18 2014-02-14 1.238 0 +0
2014-02-17 2014-02-13 1.212 0 +0
2014-02-14 2014-02-12 1.191 0 +0
2014-02-13 2014-02-11 1.191 0 +0
2014-02-12 2014-02-10 1.151 0 +0
2014-02-11 2014-02-07 1.144 0 +0
2014-02-10 2014-02-06 1.144 0 +0
2014-02-07 2014-02-05 1.138 0 +0
2014-02-06 2014-02-04 1.117 0 +0
2014-02-05 2014-01-30 1.144 0 +0
2014-02-04 2014-01-28 1.144 0 +0
2014-01-29 2014-01-27 1.144 0 +0
2014-01-28 2014-01-24 1.164 0 +0
2014-01-27 2014-01-23 1.158 0 +0
2014-01-24 2014-01-22 1.225 0 +0
2014-01-23 2014-01-21 1.171 0 +0
2014-01-22 2014-01-20 1.158 0 +0
2014-01-21 2014-01-17 1.171 0 +0
2014-01-20 2014-01-16 1.198 0 +0
2014-01-17 2014-01-15 1.198 0 +0
2014-01-16 2014-01-14 1.252 0 +0
2014-01-15 2014-01-13 1.225 0 +0
2014-01-14 2014-01-10 1.164 0 +0
2014-01-13 2014-01-09 1.144 0 +0
2014-01-10 2014-01-08 1.178 0 +0
2014-01-09 2014-01-07 1.138 0 +0
2014-01-08 2014-01-06 1.124 0 +0
2014-01-07 2014-01-03 1.131 0 +0
2014-01-06 2014-01-02 1.111 0 +0
2014-01-03 2013-12-31 1.252 0 +0
2014-01-02 2013-12-27 1.306 0 +0
2013-12-30 2013-12-24 1.265 0 +0
2013-12-27 2013-12-20 1.185 0 +0
2013-12-23 2013-12-19 1.292 0 +0
2013-12-20 2013-12-18 1.292 0 +0
2013-12-19 2013-12-17 1.306 0 +0
2013-12-18 2013-12-16 1.339 0 +0
2013-12-17 2013-12-13 1.407 0 +0
2013-12-16 2013-12-12 1.427 0 +0
2013-12-13 2013-12-11 1.427 0 +0
2013-12-12 2013-12-10 1.420 0 +0
2013-12-11 2013-12-09 1.413 0 +0
2013-12-10 2013-12-06 1.413 0 +0
2013-12-09 2013-12-05 1.413 0 +0
2013-12-06 2013-12-04 1.461 0 +0
2013-12-05 2013-12-03 1.481 0 +0
2013-12-04 2013-12-02 1.454 0 +0
2013-12-03 2013-11-29 1.366 0 +0
2013-12-02 2013-11-28 1.360 0 +0
2013-11-29 2013-11-27 1.407 0 +0
2013-11-28 2013-11-26 1.420 0 +0
2013-11-27 2013-11-25 1.400 0 +0
2013-11-26 2013-11-22 1.481 0 +0
2013-11-25 2013-11-21 1.373 0 +0
2013-11-22 2013-11-20 1.400 0 +0
2013-11-21 2013-11-19 1.393 0 +0
2013-11-20 2013-11-18 1.393 0 +0
2013-11-19 2013-11-15 1.400 0 +0
2013-11-18 2013-11-14 1.413 0 +0
2013-11-15 2013-11-13 1.393 0 +0
2013-11-14 2013-11-12 1.568 0 +0
2013-11-13 2013-11-11 1.582 0 +0
2013-11-12 2013-11-08 1.508 0 +0
2013-11-11 2013-11-07 1.548 0 +0
2013-11-08 2013-11-06 1.548 0 +0
2013-11-07 2013-11-05 1.481 0 +0
2013-11-06 2013-11-04 1.501 0 +0
2013-11-05 2013-11-01 1.535 0 +0
2013-11-04 2013-10-31 1.582 0 +0
2013-11-01 2013-10-30 1.649 0 +0
2013-10-31 2013-10-29 1.514 0 +0
2013-10-30 2013-10-28 1.393 0 +0
2013-10-29 2013-10-25 1.393 0 +0
2013-10-28 2013-10-24 1.400 0 +0
2013-10-25 2013-10-23 1.393 0 +0
2013-10-24 2013-10-22 1.393 0 +0
2013-10-23 2013-10-21 1.387 0 +0
2013-10-22 2013-10-18 1.353 0 +0
2013-10-21 2013-10-17 1.400 0 +0
2013-10-18 2013-10-16 1.413 0 +0
2013-10-17 2013-10-15 1.427 0 +0
2013-10-16 2013-10-11 1.353 0 +0
2013-10-15 2013-10-10 1.346 0 +0
2013-10-11 2013-10-09 1.387 0 +0
2013-10-10 2013-10-08 1.387 0 +0
2013-10-09 2013-10-07 1.387 0 +0
2013-10-08 2013-10-04 1.380 0 +0
2013-10-07 2013-10-03 1.373 0 +0
2013-10-04 2013-10-02 1.447 0 +0
2013-10-03 2013-09-30 1.474 0 +0
2013-10-02 2013-09-27 1.481 0 +0
2013-09-30 2013-09-26 1.481 0 +0
2013-09-27 2013-09-25 1.548 0 +0
2013-09-26 2013-09-24 1.541 0 +0
2013-09-25 2013-09-23 1.548 0 +0
2013-09-24 2013-09-19 1.582 0 +0
2013-09-23 2013-09-18 1.481 0 +0
2013-09-19 2013-09-17 1.481 0 +0
2013-09-18 2013-09-16 1.481 0 +0
2013-09-17 2013-09-13 1.514 0 +0
2013-09-16 2013-09-12 1.514 0 +0
2013-09-13 2013-09-11 1.514 0 +0
2013-09-12 2013-09-10 1.528 0 +0
2013-09-11 2013-09-09 1.602 0 +0
2013-09-10 2013-09-06 1.514 0 +0
2013-09-09 2013-09-05 1.514 0 +0
2013-09-06 2013-09-04 1.514 0 +0
2013-09-05 2013-09-03 1.514 0 +0
2013-09-04 2013-09-02 1.514 0 +0
2013-09-03 2013-08-30 1.562 0 +0
2013-09-02 2013-08-29 1.514 0 +0
2013-08-30 2013-08-28 1.514 0 +0
2013-08-29 2013-08-27 1.514 0 +0
2013-08-28 2013-08-26 1.669 0 +0
2013-08-27 2013-08-23 1.575 0 +0
2013-08-26 2013-08-22 1.562 0 +0
2013-08-23 2013-08-21 1.595 0 +0
2013-08-22 2013-08-20 1.656 0 +0
2013-08-21 2013-08-19 1.649 0 +0
2013-08-20 2013-08-16 1.609 0 +0
2013-08-19 2013-08-15 1.683 0 +0
2013-08-16 2013-08-13 1.642 0 +0
2013-08-15 2013-08-12 1.750 0 +0
2013-08-13 2013-08-09 1.817 0 +0
2013-08-12 2013-08-08 1.885 0 +0
2013-08-09 2013-08-07 1.615 0 +0
2013-08-08 2013-08-06 1.669 0 +0
2013-08-07 2013-08-05 1.817 0 +0
2013-08-06 2013-08-02 1.514 0 +0
2013-08-05 2013-08-01 1.212 0 +0
2013-08-02 2013-07-31 1.373 0 +0
2013-08-01 2013-07-30 1.400 0 +0
2013-07-31 2013-07-29 1.393 0 +0
2013-07-30 2013-07-26 1.306 0 +0
2013-07-29 2013-07-25 1.279 0 +0
2013-07-26 2013-07-24 1.360 0 +0
2013-07-25 2013-07-23 1.434 0 +0
2013-07-24 2013-07-22 1.245 0 +0
2013-07-23 2013-07-19 1.144 0 +0
2013-07-22 2013-07-18 1.191 0 +0
2013-07-19 2013-07-17 1.178 0 +0
2013-07-18 2013-07-16 1.178 0 +0
2013-07-17 2013-07-15 1.178 0 +0
2013-07-16 2013-07-12 1.178 0 +0
2013-07-15 2013-07-11 1.178 0 +0
2013-07-12 2013-07-10 1.178 0 +0
2013-07-11 2013-07-09 1.185 0 +0
2013-07-10 2013-07-08 1.144 0 +0
2013-07-09 2013-07-05 1.292 0 +0
2013-07-08 2013-07-04 1.205 0 +0
2013-07-05 2013-07-03 1.205 0 +0
2013-07-04 2013-07-02 1.212 0 +0
2013-07-03 2013-06-28 1.474 0 +0
2013-07-02 2013-06-27 1.676 0 +0
2013-06-28 2013-06-26 1.676 0 +0
2013-06-27 2013-06-25 1.676 0 +0
2013-06-26 2013-06-24 1.676 0 +0
2013-06-25 2013-06-21 1.676 0 +0
2013-06-24 2013-06-20 1.676 0 +0
2013-06-21 2013-06-19 1.676 0 +0
2013-06-20 2013-06-18 1.676 0 +0
2013-06-19 2013-06-17 1.676 0 +0
2013-06-18 2013-06-14 1.676 0 +0
2013-06-17 2013-06-13 1.676 0 +0
2013-06-14 2013-06-11 1.676 0 +0
2013-06-13 2013-06-10 1.676 0 +0
2013-06-11 2013-06-07 1.676 0 +0
2013-06-10 2013-06-06 1.676 0 +0
2013-06-07 2013-06-05 1.676 0 +0
2013-06-06 2013-06-04 1.676 0 +0
2013-06-05 2013-06-03 1.676 0 +0
2013-06-04 2013-05-31 1.676 0 +0
2013-06-03 2013-05-30 1.676 0 +0
2013-05-31 2013-05-29 1.676 0 +0
2013-05-30 2013-05-28 1.676 0 +0
2013-05-29 2013-05-27 1.676 0 +0
2013-05-28 2013-05-24 1.676 0 +0
2013-05-27 2013-05-23 1.676 0 +0
2013-05-24 2013-05-22 1.676 0 +0
2013-05-23 2013-05-21 1.676 0 +0
2013-05-22 2013-05-20 1.676 0 +0
2013-05-21 2013-05-16 1.676 0 +0
2013-05-20 2013-05-15 1.676 0 +0
2013-05-16 2013-05-14 1.676 0 +0
2013-05-15 2013-05-13 1.676 0 +0
2013-05-14 2013-05-10 1.676 0 +0
2013-05-13 2013-05-09 1.676 0 +0
2013-05-10 2013-05-08 1.676 0 +0
2013-05-09 2013-05-07 1.676 0 +0
2013-05-08 2013-05-06 1.676 0 +0
2013-05-07 2013-05-03 1.676 0 +0
2013-05-06 2013-05-02 1.676 0 +0
2013-05-03 2013-04-30 1.676 0 +0
2013-05-02 2013-04-29 1.676 0 +0
2013-04-30 2013-04-26 1.676 0 +0
2013-04-29 2013-04-25 1.676 0 +0
2013-04-26 2013-04-24 1.676 0 +0
2013-04-25 2013-04-23 1.676 0 +0
2013-04-24 2013-04-22 1.676 0 +0
2013-04-23 2013-04-19 1.676 0 +0
2013-04-22 2013-04-18 1.676 0 +0
2013-04-19 2013-04-17 1.676 0 +0
2013-04-18 2013-04-16 1.676 0 +0
2013-04-17 2013-04-15 1.676 0 +0
2013-04-16 2013-04-12 1.676 0 +0
2013-04-15 2013-04-11 1.676 0 +0
2013-04-12 2013-04-10 1.676 0 +0
2013-04-11 2013-04-09 1.676 0 +0
2013-04-10 2013-04-08 1.676 0 +0
2013-04-09 2013-04-05 1.676 0 +0
2013-04-08 2013-04-03 1.676 0 +0
2013-04-05 2013-04-02 1.676 0 +0
2013-04-03 2013-03-28 1.676 0 +0
2013-04-02 2013-03-27 1.676 0 +0
2013-03-28 2013-03-26 1.676 0 +0
2013-03-27 2013-03-25 1.676 0 +0
2013-03-26 2013-03-22 1.676 0 +0
2013-03-25 2013-03-21 1.676 0 +0
2013-03-22 2013-03-20 1.676 0 +0
2013-03-21 2013-03-19 1.676 0 +0
2013-03-20 2013-03-18 1.676 0 +0
2013-03-19 2013-03-15 1.676 0 +0
2013-03-18 2013-03-14 1.676 0 +0
2013-03-15 2013-03-13 1.676 0 +0
2013-03-14 2013-03-12 1.676 0 +0
2013-03-13 2013-03-11 1.676 0 +0
2013-03-12 2013-03-08 1.676 0 +0
2013-03-11 2013-03-07 1.676 0 +0
2013-03-08 2013-03-06 1.676 0 +0
2013-03-07 2013-03-05 1.676 0 +0
2013-03-06 2013-03-04 1.676 0 +0
2013-03-05 2013-03-01 1.676 0 +0
2013-03-04 2013-02-28 1.676 0 +0
2013-03-01 2013-02-27 1.676 0 +0
2013-02-28 2013-02-26 1.676 0 +0
2013-02-27 2013-02-25 1.676 0 +0
2013-02-26 2013-02-22 1.676 0 +0
2013-02-25 2013-02-21 1.676 0 +0
2013-02-22 2013-02-20 1.676 0 +0
2013-02-21 2013-02-19 1.676 0 +0
2013-02-20 2013-02-18 1.676 0 +0
2013-02-19 2013-02-15 1.676 0 +0
2013-02-18 2013-02-14 1.676 0 +0
2013-02-15 2013-02-08 1.683 0 +0
2013-02-14 2013-02-07 1.683 0 +0
2013-02-08 2013-02-06 1.716 0 +0
2013-02-07 2013-02-05 1.676 0 +0
2013-02-06 2013-02-04 1.663 0 +0
2013-02-05 2013-02-01 1.602 0 +0
2013-02-04 2013-01-31 1.642 0 +0
2013-02-01 2013-01-30 1.750 0 +0
2013-01-31 2013-01-29 1.952 0 +0
2013-01-30 2013-01-28 1.952 0 +0
2013-01-29 2013-01-25 2.019 0 +0
2013-01-28 2013-01-24 2.154 0 +0
2013-01-25 2013-01-23 2.154 0 +0
2013-01-24 2013-01-22 2.221 0 +0
2013-01-23 2013-01-21 2.154 0 +0
2013-01-22 2013-01-18 2.154 0 +0
2013-01-21 2013-01-17 2.154 0 +0
2013-01-18 2013-01-16 2.221 0 +0
2013-01-17 2013-01-15 2.154 0 +0
2013-01-16 2013-01-14 2.288 0 +0
2013-01-15 2013-01-11 2.221 0 +0
2013-01-14 2013-01-10 2.288 0 +0
2013-01-11 2013-01-09 2.154 0 +0
2013-01-10 2013-01-08 2.221 0 +0
2013-01-09 2013-01-07 2.423 0 +0
2013-01-08 2013-01-04 2.221 0 +0
2013-01-07 2013-01-03 2.154 0 +0
2013-01-04 2013-01-02 2.288 0 +0
2013-01-03 2012-12-31 2.356 0 +0
2013-01-02 2012-12-27 2.558 0 +0
2012-12-28 2012-12-24 2.558 0 +0
2012-12-27 2012-12-20 2.558 0 +0
2012-12-21 2012-12-19 2.558 0 +0
2012-12-20 2012-12-18 2.490 0 +0
2012-12-19 2012-12-17 2.625 0 +0
2012-12-18 2012-12-14 2.760 0 +0
2012-12-17 2012-12-13 2.760 0 +0
2012-12-14 2012-12-12 2.625 0 +0
2012-12-13 2012-12-11 2.692 0 +0
2012-12-12 2012-12-10 2.558 0 +0
2012-12-11 2012-12-07 2.692 0 +0
2012-12-10 2012-12-06 2.692 0 +0
2012-12-07 2012-12-05 2.692 0 +0
2012-12-06 2012-12-04 2.423 0 +0
2012-12-05 2012-12-03 2.558 0 +0
2012-12-04 2012-11-30 2.894 0 +0
2012-12-03 2012-11-29 2.087 0 +0
2012-11-30 2012-11-28 2.087 0 +0
2012-11-29 2012-11-27 2.019 0 +0
2012-11-28 2012-11-26 2.221 0 +0
2012-11-27 2012-11-23 2.288 0 +0
2012-11-26 2012-11-22 2.087 0 +0
2012-11-23 2012-11-21 2.019 0 +0
2012-11-22 2012-11-20 2.288 0 +0
2012-11-21 2012-11-19 2.423 0 +0
2012-11-20 2012-11-16 2.692 0 +0
2012-11-19 2012-11-15 2.625 0 +0
2012-11-16 2012-11-14 3.635 0 +0
2012-11-15 2012-11-13 3.702 0 +0
2012-11-14 2012-11-12 3.971 0 +0
2012-11-13 2012-11-09 4.308 0 +0
2012-11-12 2012-11-08 4.308 0 +0
2012-11-09 2012-11-07 4.375 0 +0
2012-11-08 2012-11-06 4.308 0 +0
2012-11-07 2012-11-05 4.308 0 +0
2012-11-06 2012-11-02 4.308 0 +0
2012-11-05 2012-11-01 4.375 0 +0
2012-11-02 2012-10-31 4.442 0 +0
2012-11-01 2012-10-30 4.375 0 +0
2012-10-31 2012-10-29 4.240 0 +0
2012-10-30 2012-10-26 4.240 0 +0
2012-10-29 2012-10-25 4.240 0 +0
2012-10-26 2012-10-24 4.442 0 +0
2012-10-25 2012-10-22 4.510 0 +0
2012-10-24 2012-10-19 4.173 0 +0
2012-10-22 2012-10-18 4.308 0 +0
2012-10-19 2012-10-17 4.644 0 +0
2012-10-18 2012-10-16 4.913 0 +0
2012-10-17 2012-10-15 15.279 0 +0
2012-10-16 2012-10-12 15.817 0 +0
2012-10-15 2012-10-11 15.750 0 +0
2012-10-12 2012-10-10 16.827 0 +0
2012-10-11 2012-10-09 17.500 0 +0
2012-10-10 2012-10-08 17.837 0 +0
2012-10-09 2012-10-05 17.500 0 +0
2012-10-08 2012-10-04 17.163 0 +0
2012-10-05 2012-10-03 15.952 0 +0
2012-10-04 2012-09-28 16.827 0 +0
2012-10-03 2012-09-27 15.817 0 +0
2012-09-28 2012-09-26 15.346 0 +0
2012-09-27 2012-09-25 19.183 0 +0
2012-09-26 2012-09-24 39.038 0 +0
2012-09-25 2012-09-21 40.385 0 +0
2012-09-24 2012-09-20 42.404 0 +0
2012-09-21 2012-09-19 42.404 0 +0
2012-09-20 2012-09-18 42.404 0 +0
2012-09-19 2012-09-17 42.404 0 +0
2012-09-18 2012-09-14 39.038 0 +0
2012-09-17 2012-09-13 39.038 0 +0
2012-09-14 2012-09-12 40.385 0 +0
2012-09-13 2012-09-11 41.058 0 +0
2012-09-12 2012-09-10 43.077 0 +0
2012-09-11 2012-09-07 43.077 0 +0
2012-09-10 2012-09-06 43.750 0 +0
2012-09-07 2012-09-05 39.712 0 +0
2012-09-06 2012-09-04 41.058 0 +0
2012-09-05 2012-09-03 40.385 0 +0
2012-09-04 2012-08-31 36.346 0 +0
2012-09-03 2012-08-30 37.019 0 +0
2012-08-31 2012-08-29 37.019 0 +0
2012-08-30 2012-08-28 37.019 0 +0
2012-08-29 2012-08-27 37.019 0 +0
2012-08-28 2012-08-24 37.019 0 +0
2012-08-27 2012-08-23 37.019 0 +0
2012-08-24 2012-08-22 37.692 0 +0
2012-08-23 2012-08-21 39.038 0 +0
2012-08-22 2012-08-20 36.346 0 +0
2012-08-21 2012-08-17 35.673 0 +0
2012-08-20 2012-08-16 36.346 0 +0
2012-08-17 2012-08-15 36.346 0 +0
2012-08-16 2012-08-14 36.346 0 +0
2012-08-15 2012-08-13 36.346 0 +0
2012-08-14 2012-08-10 36.346 0 +0
2012-08-13 2012-08-09 36.346 0 +0
2012-08-10 2012-08-08 37.019 0 +0
2012-08-09 2012-08-07 37.692 0 +0
2012-08-08 2012-08-06 37.019 0 +0
2012-08-07 2012-08-03 37.019 0 +0
2012-08-06 2012-08-02 36.346 0 +0
2012-08-03 2012-08-01 36.346 0 +0
2012-08-02 2012-07-31 36.346 0 +0
2012-08-01 2012-07-30 37.692 0 +0
2012-07-31 2012-07-27 37.692 0 +0
2012-07-30 2012-07-26 38.365 0 +0
2012-07-27 2012-07-25 38.365 0 +0
2012-07-26 2012-07-24 38.365 0 +0
2012-07-25 2012-07-23 38.365 0 +0
2012-07-24 2012-07-20 38.365 0 +0
2012-07-23 2012-07-19 38.365 0 +0
2012-07-20 2012-07-18 37.692 0 +0
2012-07-19 2012-07-17 37.692 0 +0
2012-07-18 2012-07-16 37.019 0 +0
2012-07-17 2012-07-13 37.019 0 +0
2012-07-16 2012-07-12 37.019 0 +0
2012-07-13 2012-07-11 34.327 0 +0
2012-07-12 2012-07-10 33.654 0 +0
2012-07-11 2012-07-09 32.981 0 +0
2012-07-10 2012-07-06 32.308 0 +0
2012-07-09 2012-07-05 32.308 0 +0
2012-07-06 2012-07-04 32.308 0 +0
2012-07-05 2012-07-03 32.644 0 +0
2012-07-04 2012-06-29 32.644 0 +0
2012-07-03 2012-06-28 32.644 0 +0
2012-06-29 2012-06-27 32.644 0 +0
2012-06-28 2012-06-26 32.308 0 +0
2012-06-27 2012-06-25 29.952 0 +0
2012-06-26 2012-06-22 29.952 0 +0
2012-06-25 2012-06-21 29.615 0 +0
2012-06-22 2012-06-20 29.615 0 +0
2012-06-21 2012-06-19 29.615 0 +0
2012-06-20 2012-06-18 29.615 0 +0
2012-06-19 2012-06-15 26.923 0 +0
2012-06-18 2012-06-14 27.596 0 +0
2012-06-15 2012-06-13 27.933 0 +0
2012-06-14 2012-06-12 25.577 0 +0
2012-06-13 2012-06-11 24.567 0 +0
2012-06-12 2012-06-08 23.558 0 +0
2012-06-11 2012-06-07 23.894 0 +0
2012-06-08 2012-06-06 23.894 0 +0
2012-06-07 2012-06-05 23.894 0 +0
2012-06-06 2012-06-04 23.221 0 +0
2012-06-05 2012-06-01 24.567 0 +0
2012-06-04 2012-05-31 24.567 0 +0
2012-06-01 2012-05-30 24.567 0 +0
2012-05-31 2012-05-29 24.567 0 +0
2012-05-30 2012-05-28 25.577 0 +0
2012-05-29 2012-05-25 25.913 0 +0
2012-05-28 2012-05-24 25.577 0 +0
2012-05-25 2012-05-23 25.577 0 +0
2012-05-24 2012-05-22 26.250 0 +0
2012-05-23 2012-05-21 26.923 0 +0
2012-05-22 2012-05-18 24.231 0 +0
2012-05-21 2012-05-17 26.923 0 +0
2012-05-18 2012-05-16 26.250 0 +0
2012-05-17 2012-05-15 26.923 0 +0
2012-05-16 2012-05-14 26.923 0 +0
2012-05-15 2012-05-11 26.250 0 +0
2012-05-14 2012-05-10 24.567 0 +0
2012-05-11 2012-05-09 25.240 0 +0
2012-05-10 2012-05-08 25.240 0 +0
2012-05-09 2012-05-07 25.577 0 +0
2012-05-08 2012-05-04 25.240 0 +0
2012-05-07 2012-05-03 22.885 0 +0
2012-05-04 2012-05-02 25.240 0 +0
2012-05-03 2012-04-30 27.596 0 +0
2012-05-02 2012-04-27 27.596 0 +0
2012-04-30 2012-04-26 27.933 0 +0
2012-04-27 2012-04-25 27.933 0 +0
2012-04-26 2012-04-24 26.923 0 +0
2012-04-25 2012-04-23 25.240 0 +0
2012-04-24 2012-04-20 23.558 0 +0
2012-04-23 2012-04-19 22.212 0 +0
2012-04-20 2012-04-18 21.875 0 +0
2012-04-19 2012-04-17 20.865 0 +0
2012-04-18 2012-04-16 21.538 0 +0
2012-04-17 2012-04-13 21.538 0 +0
2012-04-16 2012-04-12 20.865 0 +0
2012-04-13 2012-04-11 21.538 0 +0
2012-04-12 2012-04-10 21.538 0 +0
2012-04-11 2012-04-05 21.538 0 +0
2012-04-10 2012-04-03 21.538 0 +0
2012-04-05 2012-04-02 21.538 0 +0
2012-04-03 2012-03-30 21.202 0 +0
2012-04-02 2012-03-29 21.202 0 +0
2012-03-30 2012-03-28 21.202 0 +0
2012-03-29 2012-03-27 21.202 0 +0
2012-03-28 2012-03-26 21.202 0 +0
2012-03-27 2012-03-23 21.202 0 +0
2012-03-26 2012-03-22 20.865 0 +0
2012-03-23 2012-03-21 22.885 0 +0
2012-03-22 2012-03-20 21.875 0 +0
2012-03-21 2012-03-19 21.202 0 +0
2012-03-20 2012-03-16 22.212 0 +0
2012-03-19 2012-03-15 20.865 0 +0
2012-03-16 2012-03-14 20.865 0 +0
2012-03-15 2012-03-13 20.865 0 +0
2012-03-14 2012-03-12 21.875 0 +0
2012-03-13 2012-03-09 21.875 0 +0
2012-03-12 2012-03-08 21.875 0 +0
2012-03-09 2012-03-07 22.212 0 +0
2012-03-08 2012-03-06 22.212 0 +0
2012-03-07 2012-03-05 22.885 0 +0
2012-03-06 2012-03-02 23.558 0 +0
2012-03-05 2012-03-01 23.221 0 +0
2012-03-02 2012-02-29 24.904 0 +0
2012-03-01 2012-02-28 25.913 0 +0
2012-02-29 2012-02-27 25.913 0 +0
2012-02-28 2012-02-24 25.913 0 +0
2012-02-27 2012-02-23 25.913 0 +0
2012-02-24 2012-02-22 26.250 0 +0
2012-02-23 2012-02-21 25.577 0 +0
2012-02-22 2012-02-20 25.913 0 +0
2012-02-21 2012-02-17 25.577 0 +0
2012-02-20 2012-02-16 26.250 0 +0
2012-02-17 2012-02-15 26.587 0 +0
2012-02-16 2012-02-14 26.587 0 +0
2012-02-15 2012-02-13 26.587 0 +0
2012-02-14 2012-02-10 26.587 0 +0
2012-02-13 2012-02-09 26.923 0 +0
2012-02-10 2012-02-08 27.596 0 +0
2012-02-09 2012-02-07 26.587 0 +0
2012-02-08 2012-02-06 26.250 0 +0
2012-02-07 2012-02-03 26.250 0 +0
2012-02-06 2012-02-02 26.250 0 +0
2012-02-03 2012-02-01 26.250 0 +0
2012-02-02 2012-01-31 26.250 0 +0
2012-02-01 2012-01-30 26.250 0 +0
2012-01-31 2012-01-27 26.587 0 +0
2012-01-30 2012-01-26 26.250 0 +0
2012-01-27 2012-01-20 25.913 0 +0
2012-01-26 2012-01-19 25.913 0 +0
2012-01-20 2012-01-18 26.250 0 +0
2012-01-19 2012-01-17 26.250 0 +0
2012-01-18 2012-01-16 26.250 0 +0
2012-01-17 2012-01-13 26.923 0 +0
2012-01-16 2012-01-12 26.923 0 +0
2012-01-13 2012-01-11 26.923 0 +0
2012-01-12 2012-01-10 27.260 0 +0
2012-01-11 2012-01-09 26.923 0 +0
2012-01-10 2012-01-06 27.933 0 +0
2012-01-09 2012-01-05 28.606 0 +0
2012-01-06 2012-01-04 27.933 0 +0
2012-01-05 2012-01-03 27.933 0 +0
2012-01-04 2011-12-30 27.260 0 +0
2012-01-03 2011-12-29 27.260 0 +0
2011-12-30 2011-12-28 27.596 0 +0
2011-12-29 2011-12-23 28.269 0 +0
2011-12-28 2011-12-22 28.606 0 +0
2011-12-23 2011-12-21 28.606 0 +0
2011-12-22 2011-12-20 29.279 0 +0
2011-12-21 2011-12-19 29.279 0 +0
2011-12-20 2011-12-16 29.615 0 +0
2011-12-19 2011-12-15 28.942 0 +0
2011-12-16 2011-12-14 28.942 0 +0
2011-12-15 2011-12-13 29.279 0 +0
2011-12-14 2011-12-12 29.279 0 +0
2011-12-13 2011-12-09 29.615 0 +0
2011-12-12 2011-12-08 29.279 0 +0
2011-12-09 2011-12-07 29.615 0 +0
2011-12-08 2011-12-06 29.279 0 +0
2011-12-07 2011-12-05 29.279 0 +0
2011-12-06 2011-12-02 29.952 0 +0
2011-12-05 2011-12-01 29.615 0 +0
2011-12-02 2011-11-30 29.279 0 +0
2011-12-01 2011-11-29 29.952 0 +0
2011-11-30 2011-11-28 29.952 0 +0
2011-11-29 2011-11-25 30.625 0 +0
2011-11-28 2011-11-24 28.942 0 +0
2011-11-25 2011-11-23 29.279 0 +0
2011-11-24 2011-11-22 28.942 0 +0
2011-11-23 2011-11-21 28.942 0 +0
2011-11-22 2011-11-18 29.615 0 +0
2011-11-21 2011-11-17 30.625 0 +0
2011-11-18 2011-11-16 30.288 0 +0
2011-11-17 2011-11-15 30.288 0 +0
2011-11-16 2011-11-14 29.279 0 +0
2011-11-15 2011-11-11 27.933 0 +0
2011-11-14 2011-11-10 28.269 0 +0
2011-11-11 2011-11-09 31.635 0 +0
2011-11-10 2011-11-08 31.298 0 +0
2011-11-09 2011-11-07 28.606 0 +0
2011-11-08 2011-11-04 28.606 0 +0
2011-11-07 2011-11-03 26.587 0 +0
2011-11-04 2011-11-02 26.587 0 +0
2011-11-03 2011-11-01 25.577 0 +0
2011-11-02 2011-10-31 26.923 0 +0
2011-11-01 2011-10-28 26.923 0 +0
2011-10-31 2011-10-27 26.923 0 +0
2011-10-28 2011-10-26 26.587 0 +0
2011-10-27 2011-10-25 26.923 0 +0
2011-10-26 2011-10-24 26.250 0 +0
2011-10-25 2011-10-21 25.577 0 +0
2011-10-24 2011-10-20 24.231 0 +0
2011-10-21 2011-10-19 25.913 0 +0
2011-10-20 2011-10-18 25.913 0 +0
2011-10-19 2011-10-17 28.942 0 +0
2011-10-18 2011-10-14 23.894 0 +0
2011-10-17 2011-10-13 23.894 0 +0
2011-10-14 2011-10-12 20.865 0 +0
2011-10-13 2011-10-11 22.548 0 +0
2011-10-12 2011-10-10 21.538 0 +0
2011-10-11 2011-10-07 22.885 0 +0
2011-10-10 2011-10-06 22.548 0 +0
2011-10-07 2011-10-04 22.212 0 +0
2011-10-06 2011-10-03 23.221 0 +0
2011-10-04 2011-09-30 24.904 0 +0
2011-10-03 2011-09-28 23.894 0 +0
2011-09-30 2011-09-27 23.558 0 +0
2011-09-28 2011-09-26 24.904 0 +0
2011-09-27 2011-09-23 24.231 0 +0
2011-09-26 2011-09-22 26.250 0 +0
2011-09-23 2011-09-21 27.260 0 +0
2011-09-22 2011-09-20 26.923 0 +0
2011-09-21 2011-09-19 27.260 0 +0
2011-09-20 2011-09-16 27.933 0 +0
2011-09-19 2011-09-15 26.923 0 +0
2011-09-16 2011-09-14 26.250 0 +0
2011-09-15 2011-09-12 26.923 0 +0
2011-09-14 2011-09-09 28.269 0 +0
2011-09-12 2011-09-08 28.606 0 +0
2011-09-09 2011-09-07 29.615 0 +0
2011-09-08 2011-09-06 29.952 0 +0
2011-09-07 2011-09-05 28.942 0 +0
2011-09-06 2011-09-02 30.288 0 +0
2011-09-05 2011-09-01 29.615 0 +0
2011-09-02 2011-08-31 28.606 0 +0
2011-09-01 2011-08-30 27.596 0 +0
2011-08-31 2011-08-29 28.606 0 +0
2011-08-30 2011-08-26 28.942 0 +0
2011-08-29 2011-08-25 29.279 0 +0
2011-08-26 2011-08-24 28.942 0 +0
2011-08-25 2011-08-23 28.269 0 +0
2011-08-24 2011-08-22 27.933 0 +0
2011-08-23 2011-08-19 30.625 0 +0
2011-08-22 2011-08-18 32.308 0 +0
2011-08-19 2011-08-17 32.308 0 +0
2011-08-18 2011-08-16 31.971 0 +0
2011-08-17 2011-08-15 33.317 0 +0
2011-08-16 2011-08-12 33.317 0 +0
2011-08-15 2011-08-11 33.317 0 +0
2011-08-12 2011-08-10 35.673 0 +0
2011-08-11 2011-08-09 32.981 0 +0
2011-08-10 2011-08-08 36.346 0 +0
2011-08-09 2011-08-05 41.058 0 +0
2011-08-08 2011-08-04 43.077 0 +0
2011-08-05 2011-08-03 45.769 0 +0
2011-08-04 2011-08-02 49.808 0 +0
2011-08-03 2011-08-01 43.750 0 +0
2011-08-02 2011-07-29 38.365 0 +0
2011-08-01 2011-07-28 34.327 0 +0
2011-07-29 2011-07-27 29.952 0 +0
2011-07-28 2011-07-26 28.269 0 +0
2011-07-27 2011-07-25 26.923 0 +0
2011-07-26 2011-07-22 25.577 0 +0
2011-07-25 2011-07-21 24.567 0 +0
2011-07-22 2011-07-20 24.567 0 +0
2011-07-21 2011-07-19 24.567 0 +0
2011-07-20 2011-07-18 24.567 0 +0
2011-07-19 2011-07-15 24.567 0 +0
2011-07-18 2011-07-14 24.567 0 +0
2011-07-15 2011-07-13 24.567 0 +0
2011-07-14 2011-07-12 24.567 0 +0
2011-07-13 2011-07-11 24.567 0 +0
2011-07-12 2011-07-08 24.567 0 +0
2011-07-11 2011-07-07 24.904 0 +0
2011-07-08 2011-07-06 25.913 0 +0
2011-07-07 2011-07-05 28.606 0 +0
2011-07-06 2011-07-04 28.606 0 +0
2011-07-05 2011-06-30 28.606 0 +0
2011-07-04 2011-06-29 30.288 0 +0
2011-06-30 2011-06-28 35.673 0 +0
2011-06-29 2011-06-27 35.000 0 +0
2011-06-28 2011-06-24 35.000 0 +0
2011-06-27 2011-06-23 35.000 0 +0
2011-06-24 2011-06-22 33.654 0 +0
2011-06-23 2011-06-21 30.962 0 +0
2011-06-22 2011-06-20 33.654 0 +0
2011-06-21 2011-06-17 35.000 0 +0
2011-06-20 2011-06-16 33.654 0 +0
2011-06-17 2011-06-15 37.692 0 +0
2011-06-16 2011-06-14 40.385 0 +0
2011-06-15 2011-06-13 39.038 0 +0
2011-06-14 2011-06-10 41.731 0 +0
2011-06-13 2011-06-09 39.038 0 +0
2011-06-10 2011-06-08 45.769 0 +0
2011-06-09 2011-06-07 47.115 0 +0
2011-06-08 2011-06-03 49.808 0 +0
2011-06-07 2011-06-02 51.154 0 +0
2011-06-03 2011-06-01 56.538 0 +0
2011-06-02 2011-05-31 48.462 0 +0
2011-06-01 2011-05-30 55.192 0 +0
2011-05-31 2011-05-27 56.538 0 +0
2011-05-30 2011-05-26 56.538 0 +0
2011-05-27 2011-05-25 49.808 0 +0
2011-05-26 2011-05-24 52.500 0 +0
2011-05-25 2011-05-23 51.154 0 +0
2011-05-24 2011-05-20 51.154 0 +0
2011-05-23 2011-05-19 52.500 0 +0
2011-05-20 2011-05-18 53.846 0 +0
2011-05-19 2011-05-17 53.846 0 +0
2011-05-18 2011-05-16 53.846 0 +0
2011-05-17 2011-05-13 56.538 0 +0
2011-05-16 2011-05-12 51.154 0 +0
2011-05-13 2011-05-11 60.577 0 +0
2011-05-12 2011-05-09 59.231 0 +0
2011-05-11 2011-05-06 74.038 0 +0
2011-05-09 2011-05-05 63.269 0 +0
2011-05-06 2011-05-04 63.269 0 +0
2011-05-05 2011-05-03 64.615 0 +0
2011-05-04 2011-04-29 64.615 0 +0
2011-05-03 2011-04-28 67.308 0 +0
2011-04-29 2011-04-27 67.308 0 +0
2011-04-28 2011-04-26 68.654 0 +0
2011-04-27 2011-04-21 72.692 0 +0
2011-04-26 2011-04-20 74.038 0 +0
2011-04-21 2011-04-19 74.038 0 +0
2011-04-20 2011-04-18 74.038 0 +0
2011-04-19 2011-04-15 72.692 0 +0
2011-04-18 2011-04-14 71.346 0 +0
2011-04-15 2011-04-13 72.692 0 +0
2011-04-14 2011-04-12 70.000 0 +0
2011-04-13 2011-04-11 72.692 0 +0
2011-04-12 2011-04-08 72.692 0 +0
2011-04-11 2011-04-07 72.692 0 +0
2011-04-08 2011-04-06 71.346 0 +0
2011-04-07 2011-04-04 74.038 0 +0
2011-04-06 2011-04-01 72.692 0 +0
2011-04-04 2011-03-31 72.692 0 +0
2011-04-01 2011-03-30 75.385 0 +0
2011-03-31 2011-03-29 75.385 0 +0
2011-03-30 2011-03-28 75.385 0 +0
2011-03-29 2011-03-25 79.423 0 +0
2011-03-28 2011-03-24 74.038 0 +0
2011-03-25 2011-03-23 75.385 0 +0
2011-03-24 2011-03-22 74.038 0 +0
2011-03-23 2011-03-21 78.077 0 +0
2011-03-22 2011-03-18 74.038 0 +0
2011-03-21 2011-03-17 71.346 0 +0
2011-03-18 2011-03-16 72.692 0 +0
2011-03-17 2011-03-15 72.692 0 +0
2011-03-16 2011-03-14 78.077 0 +0
2011-03-15 2011-03-11 83.462 0 +0
2011-03-14 2011-03-10 84.808 0 +0
2011-03-11 2011-03-09 80.769 0 +0
2011-03-10 2011-03-08 83.462 0 +0
2011-03-09 2011-03-07 96.923 0 +0
2011-03-08 2011-03-04 72.692 0 +0
2011-03-07 2011-03-03 71.346 0 +0
2011-03-04 2011-03-02 67.308 0 +0
2011-03-03 2011-03-01 67.308 0 +0
2011-03-02 2011-02-28 67.308 0 +0
2011-03-01 2011-02-25 68.654 0 +0
2011-02-28 2011-02-24 65.962 0 +0
2011-02-25 2011-02-23 76.731 0 +0
2011-02-24 2011-02-22 78.077 0 +0
2011-02-23 2011-02-21 90.192 0 +0
2011-02-22 2011-02-18 83.462 0 +0
2011-02-21 2011-02-17 83.462 0 +0
2011-02-18 2011-02-16 83.462 0 +0
2011-02-17 2011-02-15 83.462 0 +0
2011-02-16 2011-02-14 83.462 0 +0
2011-02-15 2011-02-11 83.462 0 +0
2011-02-14 2011-02-10 83.462 0 +0
2011-02-11 2011-02-09 83.462 0 +0
2011-02-10 2011-02-08 87.500 0 +0
2011-02-09 2011-02-07 92.885 0 +0
2011-02-08 2011-02-02 96.923 0 +0
2011-02-07 2011-01-31 95.577 0 +0
2011-02-01 2011-01-28 95.577 0 +0
2011-01-31 2011-01-27 90.192 0 +0
2011-01-28 2011-01-26 90.192 0 +0
2011-01-27 2011-01-25 90.192 0 +0
2011-01-26 2011-01-24 96.923 0 +0
2011-01-25 2011-01-21 103.654 0 +0
2011-01-24 2011-01-20 106.346 0 +0
2011-01-21 2011-01-19 103.654 0 +0
2011-01-20 2011-01-18 115.769 0 +0
2011-01-19 2011-01-17 122.500 0 +0
2011-01-18 2011-01-14 129.231 0 +0
2011-01-17 2011-01-13 106.346 0 +0
2011-01-14 2011-01-12 150.769 0 +0
2011-01-13 2011-01-11 184.423 0 +0
2011-01-12 2011-01-10 231.538 0 +0
2011-01-11 2011-01-07 249.038 0 +0
2011-01-10 2011-01-06 336.538 0 +0
2011-01-07 2011-01-05 558.654 0 +0
2011-01-06 2011-01-04 511.538 0 +0
2011-01-05 2011-01-03 504.808 0 +0
2011-01-04 2010-12-31 484.615 0 +0
2011-01-03 2010-12-29 376.923 0 +0
2010-12-30 2010-12-28 370.192 0 +0
2010-12-29 2010-12-24 350.000 0 +0
2010-12-28 2010-12-22 336.538 0 +0
2010-12-23 2010-12-21 363.462 0 +0
2010-12-22 2010-12-20 356.731 0 +0
2010-12-21 2010-12-17 356.731 0 +0
2010-12-20 2010-12-16 350.000 0 +0
2010-12-17 2010-12-15 370.192 0 +0
2010-12-16 2010-12-14 350.000 0 +0
2010-12-15 2010-12-13 370.192 0 +0
2010-12-14 2010-12-10 464.423 0 +0
2010-12-13 2010-12-09 288.811 0 +0
2010-12-10 2010-12-08 304.283 0 +0
2010-12-09 2010-12-07 314.598 0 +0
2010-12-08 2010-12-06 335.227 0 +0
2010-12-07 2010-12-03 335.227 0 +0
2010-12-06 2010-12-02 361.014 0 +0
2010-12-03 2010-12-01 361.014 0 +0
2010-12-02 2010-11-30 371.329 0 +0
2010-12-01 2010-11-29 361.014 0 +0
2010-11-30 2010-11-26 335.227 0 +0
2010-11-29 2010-11-25 376.486 0 +0
2010-11-26 2010-11-24 381.643 0 +0
2010-11-25 2010-11-23 361.014 0 +0
2010-11-24 2010-11-22 376.486 0 +0
2010-11-23 2010-11-19 391.958 0 +0
2010-11-22 2010-11-18 391.958 0 +0
2010-11-19 2010-11-17 376.486 0 +0
2010-11-18 2010-11-16 345.542 0 +0
2010-11-17 2010-11-15 350.699 0 +0
2010-11-16 2010-11-12 391.958 0 +0
2010-11-15 2010-11-11 386.801 0 +0
2010-11-12 2010-11-10 391.958 0 +0
2010-11-11 2010-11-09 433.217 0 +0
2010-11-10 2010-11-08 273.339 0 +0
2010-11-09 2010-11-05 273.339 0 +0
2010-11-08 2010-11-04 268.182 0 +0
2010-11-05 2010-11-03 263.024 0 +0
2010-11-04 2010-11-02 237.238 0 +0
2010-11-03 2010-11-01 242.395 0 +0
2010-11-02 2010-10-29 273.339 0 +0
2010-11-01 2010-10-28 335.227 0 +0
2010-10-29 2010-10-27 324.913 0 +0
2010-10-28 2010-10-26 361.014 0 +0
2010-10-27 2010-10-25 366.171 0 +0
2010-10-26 2010-10-22 361.014 0 +0
2010-10-25 2010-10-21 376.486 0 +0
2010-10-22 2010-10-20 361.014 0 +0
2010-10-21 2010-10-19 371.329 0 +0
2010-10-20 2010-10-18 371.329 0 +0
2010-10-19 2010-10-15 376.486 0 +0
2010-10-18 2010-10-14 371.329 0 +0
2010-10-15 2010-10-13 345.542 0 +0
2010-10-14 2010-10-12 433.217 0 +0
2010-10-13 2010-10-11 464.161 0 +0
2010-10-12 2010-10-08 495.105 0 +0
2010-10-11 2010-10-07 495.105 0 +0
2010-10-08 2010-10-06 531.206 0 +0
2010-10-07 2010-10-05 510.577 0 +0
2010-10-06 2010-10-04 526.049 0 +0
2010-10-05 2010-09-30 510.577 0 +0
2010-10-04 2010-09-29 520.892 0 +0
2010-09-30 2010-09-28 515.734 0 +0
2010-09-29 2010-09-27 541.521 0 +0
2010-09-28 2010-09-24 577.622 0 +0
2010-09-27 2010-09-22 546.678 0 +0
2010-09-24 2010-09-21 510.577 0 +0
2010-09-22 2010-09-20 505.420 0 +0
2010-09-21 2010-09-17 464.161 0 +0
2010-09-20 2010-09-16 474.476 0 +0
2010-09-17 2010-09-15 479.633 0 +0
2010-09-16 2010-09-14 484.790 0 +0
2010-09-15 2010-09-13 464.161 0 +0
2010-09-14 2010-09-10 520.892 0 +0
2010-09-13 2010-09-09 556.993 0 +0
2010-09-10 2010-09-08 603.409 0 +0
2010-09-09 2010-09-07 618.881 0 +0
2010-09-08 2010-09-06 618.881 0 +0
2010-09-07 2010-09-03 613.724 0 +0
2010-09-06 2010-09-02 644.668 0 +0
2010-09-03 2010-09-01 649.825 0 +0
2010-09-02 2010-08-31 613.724 0 +0
2010-09-01 2010-08-30 680.769 0 +0
2010-08-31 2010-08-27 691.084 0 +0
2010-08-30 2010-08-26 670.455 0 +0
2010-08-27 2010-08-25 629.196 0 +0
2010-08-26 2010-08-24 593.094 0 +0
2010-08-25 2010-08-23 582.780 0 +0
2010-08-24 2010-08-20 593.094 0 +0
2010-08-23 2010-08-19 613.724 0 +0
2010-08-20 2010-08-18 598.252 0 +0
2010-08-19 2010-08-17 572.465 0 +0
2010-08-18 2010-08-16 680.769 0 +0
2010-08-17 2010-08-13 727.185 0 +0
2010-08-16 2010-08-12 732.343 0 +0
2010-08-13 2010-08-11 768.444 0 +0
2010-08-12 2010-08-10 778.759 0 +0
2010-08-11 2010-08-09 773.601 0 +0
2010-08-10 2010-08-06 804.545 0 +0
2010-08-09 2010-08-05 840.647 0 +0
2010-08-06 2010-08-04 845.804 0 +0
2010-08-05 2010-08-03 850.962 0 +0
2010-08-04 2010-08-02 845.804 0 +0
2010-08-03 2010-07-30 866.434 0 +0
2010-08-02 2010-07-29 881.906 0 +0
2010-07-30 2010-07-28 871.591 0 +0
2010-07-29 2010-07-27 861.276 0 +0
2010-07-28 2010-07-26 881.906 0 +0
2010-07-27 2010-07-23 881.906 0 +0
2010-07-26 2010-07-22 948.951 0 +0
2010-07-23 2010-07-21 974.738 0 +0
2010-07-22 2010-07-20 974.738 0 +0
2010-07-21 2010-07-19 974.738 0 +0
2010-07-20 2010-07-16 948.951 0 +0
2010-07-19 2010-07-15 964.423 0 +0
2010-07-16 2010-07-14 964.423 0 +0
2010-07-15 2010-07-13 876.748 0 +0
2010-07-14 2010-07-12 912.850 0 +0
2010-07-13 2010-07-09 912.850 0 +0
2010-07-12 2010-07-08 948.951 0 +0
2010-07-09 2010-07-07 948.951 0 +0
2010-07-08 2010-07-06 1150.087 0 +0
2010-07-07 2010-07-05 1160.402 0 +0
2010-07-06 2010-07-02 1057.255 0 +0
2010-07-05 2010-06-30 1155.245 0 +0
2010-07-02 2010-06-29 1160.402 0 +0
2010-06-30 2010-06-28 1134.615 0 +0
2010-06-29 2010-06-25 1186.189 0 +0
2010-06-28 2010-06-24 1186.189 0 +0
2010-06-25 2010-06-23 1186.189 0 +0
2010-06-24 2010-06-22 1191.346 0 +0
2010-06-23 2010-06-21 1237.762 0 +0
2010-06-22 2010-06-18 1237.762 0 +0
2010-06-21 2010-06-17 1232.605 0 +0
2010-06-18 2010-06-15 1211.976 0 +0
2010-06-17 2010-06-14 1211.976 0 +0
2010-06-15 2010-06-11 1237.762 0 +0
2010-06-14 2010-06-10 1211.976 0 +0
2010-06-11 2010-06-09 1191.346 0 +0
2010-06-10 2010-06-08 1237.762 0 +0
2010-06-09 2010-06-07 1263.549 0 +0
2010-06-08 2010-06-04 1263.549 0 +0
2010-06-07 2010-06-03 1237.762 0 +0
2010-06-04 2010-06-02 1284.178 0 +0
2010-06-03 2010-06-01 1315.122 0 +0
2010-06-02 2010-05-31 1258.392 0 +0
2010-06-01 2010-05-28 1289.336 0 +0
2010-05-31 2010-05-27 1273.864 0 +0
2010-05-28 2010-05-26 1227.448 0 +0
2010-05-27 2010-05-25 1144.930 0 +0
2010-05-26 2010-05-24 1201.661 0 +0
2010-05-25 2010-05-20 1232.605 0 +0
2010-05-24 2010-05-19 1289.336 0 +0
2010-05-20 2010-05-18 1392.483 0 +0
2010-05-19 2010-05-17 1418.269 0 +0
2010-05-18 2010-05-14 1444.056 0 +0
2010-05-17 2010-05-13 1469.843 0 +0
2010-05-14 2010-05-12 1469.843 0 +0
2010-05-13 2010-05-11 1495.629 0 +0
2010-05-12 2010-05-10 1521.416 0 +0
2010-05-11 2010-05-07 1495.629 0 +0
2010-05-10 2010-05-06 1521.416 0 +0
2010-05-07 2010-05-05 1547.203 0 +0
2010-05-06 2010-05-04 1572.990 0 +0
2010-05-05 2010-05-03 1624.563 0 +0
2010-05-04 2010-04-30 1676.136 0 +0
2010-05-03 2010-04-29 1753.497 0 +0
2010-04-30 2010-04-28 1572.990 0 +0
2010-04-29 2010-04-27 1547.203 0 +0
2010-04-28 2010-04-26 1572.990 0 +0
2010-04-27 2010-04-23 1547.203 0 +0
2010-04-26 2010-04-22 1547.203 0 +0
2010-04-23 2010-04-21 1572.990 0 +0
2010-04-22 2010-04-20 1521.416 0 +0
2010-04-21 2010-04-19 1521.416 0 +0
2010-04-20 2010-04-16 1572.990 0 +0
2010-04-19 2010-04-15 1572.990 0 +0
2010-04-16 2010-04-14 1650.350 0 +0
2010-04-15 2010-04-13 1650.350 0 +0
2010-04-14 2010-04-12 1676.136 0 +0
2010-04-13 2010-04-09 1727.710 0 +0
2010-04-12 2010-04-08 1650.350 0 +0
2010-04-09 2010-04-07 1624.563 0 +0
2010-04-08 2010-04-01 1598.776 0 -58
2010-04-01 2010-03-30 1547.203 58 +58 0.04% 89,738
2009-06-11 2009-06-09 2810.752 0 -349
2009-06-10 2009-06-08 2913.899 349 +349 0.47% 1,016,951
2007-06-26 2007-06-22 20371.503 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top