History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: REALINK FINANCIAL TRADE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-07-14 2021-07-12 0.032 0 +0
2021-07-13 2021-07-09 0.032 0 -94,265
2019-12-02 2019-11-28 0.014 94,265 -1,200,000 0.01% 1,320
2019-07-25 2019-07-23 0.025 1,294,265 +320,000 0.11% 32,357
2019-07-24 2019-07-22 0.024 974,265 +80,000 0.09% 23,382
2019-05-03 2019-04-30 0.048 894,265 -60,000 0.08% 42,925
2019-04-30 2019-04-26 0.051 954,265 -140,000 0.08% 48,668
2019-04-29 2019-04-25 0.047 1,094,265 -200,000 0.10% 51,430
2019-04-15 2019-04-11 0.056 1,294,265 +900,000 0.11% 72,479
2019-04-11 2019-04-09 0.050 394,265 +100,000 0.03% 19,713
2019-04-10 2019-04-08 0.052 294,265 +100,000 0.03% 15,302
2019-04-04 2019-04-02 0.065 194,265 -100,000 0.02% 12,627
2019-04-03 2019-04-01 0.069 294,265 -30,000 0.03% 20,304
2019-04-02 2019-03-29 0.076 324,265 +190,000 0.03% 24,644
2019-04-01 2019-03-28 0.390 134,265 +100,000 0.01% 52,363
2018-11-22 2018-11-20 0.250 34,265 -50,000 0.00% 8,566
2018-10-22 2018-10-18 0.295 84,265 -200,000 0.01% 24,858
2018-10-19 2018-10-16 0.290 284,265 +200,000 0.03% 82,437
2018-07-17 2018-07-13 0.200 84,265 -30,000 0.01% 16,853
2017-08-25 2017-08-22 0.385 114,265 +80,000 0.01% 43,992
2016-10-06 2016-10-04 0.560 34,265 -20,000 0.02% 19,188
2016-10-05 2016-10-03 0.580 54,265 +20,000 0.03% 31,474
2016-08-17 2016-08-15 0.620 34,265 -140,000 0.02% 21,244
2016-08-16 2016-08-12 0.420 174,265 +44,000 0.11% 73,191
2015-02-13 2015-02-11 0.420 130,265 -44,000 0.08% 54,711
2015-02-11 2015-02-09 0.420 174,265 +12,000 0.11% 73,191
2015-01-27 2015-01-23 0.420 162,265 -24,000 0.10% 68,151
2015-01-20 2015-01-16 0.435 186,265 +24,000 0.12% 81,025
2015-01-16 2015-01-14 0.505 162,265 +24,000 0.10% 81,944
2015-01-15 2015-01-13 0.515 138,265 +48,000 0.09% 71,206
2015-01-14 2015-01-12 0.585 90,265 +24,000 0.06% 52,805
2015-01-13 2015-01-09 0.660 66,265 +32,000 0.04% 43,735
2015-01-02 2014-12-29 0.615 34,265 -20,000 0.02% 21,073
2014-12-19 2014-12-17 0.570 54,265 +20,000 0.03% 30,931
2014-12-16 2014-12-12 0.845 34,265 -22,000 0.02% 28,954
2014-12-12 2014-12-10 0.835 56,265 +14,000 0.04% 46,981
2014-12-10 2014-12-08 0.905 42,265 -50,000 0.03% 38,250
2014-12-09 2014-12-05 0.965 92,265 -12,000 0.06% 89,036
2014-12-08 2014-12-04 1.060 104,265 +26,000 0.07% 110,521
2014-12-05 2014-12-03 2.600 78,265 +4,000 0.05% 203,489
2014-12-04 2014-12-02 4.000 74,265 +8,000 0.05% 297,060
2014-12-03 2014-12-01 4.400 66,265 +66,250 0.04% 291,566
2014-11-14 2014-11-12 5.700 15 -27,136 0.00% 86
2014-10-31 2014-10-29 1.609 27,151 +18,014 0.50% 43,677
2014-10-30 2014-10-28 1.615 9,137 -11,033 0.05% 14,760
2014-10-14 2014-10-10 2.087 20,170 -5,942 0.05% 42,085
2014-09-26 2014-09-24 2.356 26,112 +5,942 0.07% 61,514
2014-08-18 2014-08-14 1.521 20,170 -29,714 0.05% 30,682
2014-08-15 2014-08-13 1.198 49,884 +29,714 0.12% 59,765
2014-08-12 2014-08-08 0.693 20,170 +14,858 0.05% 13,983
2014-05-22 2014-05-20 0.538 5,312 -29,715 0.01% 2,860
2014-05-07 2014-05-02 0.613 35,027 +14,857 0.09% 21,454
2014-04-30 2014-04-28 0.680 20,170 +14,858 0.05% 13,712
2013-10-24 2013-10-22 1.393 5,312 -1,486 0.02% 7,401
2013-08-06 2013-08-02 1.514 6,798 +1,486 0.03% 10,295
2013-02-18 2013-02-14 1.676 5,312 -47,813 0.03% 8,903
2013-01-30 2013-01-28 1.952 53,125 +47,813 0.30% 103,696
2013-01-03 2012-12-31 2.356 5,312 -149 0.03% 12,514
2012-12-27 2012-12-20 2.558 5,461 -14,857 0.04% 13,968
2012-12-20 2012-12-18 2.490 20,318 +14,857 0.14% 50,600
2012-12-17 2012-12-13 2.760 5,461 -8,914 0.04% 15,070
2012-12-13 2012-12-11 2.692 14,375 -13,372 0.10% 38,702
2012-12-12 2012-12-10 2.558 27,747 +10,400 0.19% 70,968
2012-12-07 2012-12-05 2.692 17,347 -2,971 0.12% 46,703
2012-12-05 2012-12-03 2.558 20,318 +14,857 0.14% 51,967
2012-12-04 2012-11-30 2.894 5,461 -3,120 0.04% 15,805
2012-11-29 2012-11-27 2.019 8,581 -20,800 0.06% 17,327
2012-11-28 2012-11-26 2.221 29,381 +20,354 0.20% 65,260
2012-11-27 2012-11-23 2.288 9,027 +297 0.06% 20,658
2012-11-26 2012-11-22 2.087 8,730 -445 0.06% 18,215
2012-11-23 2012-11-21 2.019 9,175 +594 0.06% 18,526
2012-11-22 2012-11-20 2.288 8,581 -7,429 0.06% 19,637
2012-11-21 2012-11-19 2.423 16,010 -6,240 0.11% 38,793
2012-11-19 2012-11-15 2.625 22,250 -38,331 0.15% 58,406
2012-11-16 2012-11-14 3.635 60,581 -743 0.41% 220,189
2012-11-15 2012-11-13 3.702 61,324 +1,337 0.42% 227,017
2012-11-14 2012-11-12 3.971 59,987 +3,417 0.41% 238,218
2012-11-09 2012-11-07 4.375 56,570 +595 0.38% 247,494
2012-11-08 2012-11-06 4.308 55,975 +594 0.38% 241,123
2012-11-06 2012-11-02 4.308 55,381 +2,971 0.38% 238,564
2012-11-05 2012-11-01 4.375 52,410 +2,229 0.36% 229,294
2012-11-02 2012-10-31 4.442 50,181 +7,874 0.34% 222,919
2012-11-01 2012-10-30 4.375 42,307 +20,206 0.29% 185,093
2012-10-31 2012-10-29 4.240 22,101 +9,063 0.15% 93,717
2012-10-30 2012-10-26 4.240 13,038 -35,657 0.09% 55,286
2012-10-29 2012-10-25 4.240 48,695 +1,040 0.34% 206,486
2012-10-26 2012-10-24 4.442 47,655 +1,188 0.33% 211,698
2012-10-25 2012-10-22 4.510 46,467 -23,623 0.32% 209,548
2012-10-24 2012-10-19 4.173 70,090 +6,983 0.49% 292,491
2012-10-22 2012-10-18 4.308 63,107 -47,543 0.44% 271,846
2012-10-19 2012-10-17 4.644 110,650 -88,251 0.77% 513,884
2012-10-18 2012-10-16 4.913 198,901 +178,137 1.38% 977,292
2012-10-17 2012-10-15 15.279 20,764 +8,914 0.14% 317,250
2012-10-16 2012-10-12 15.817 11,850 +149 0.08% 187,435
2012-10-15 2012-10-11 15.750 11,701 -5,200 0.08% 184,291
2012-10-12 2012-10-10 16.827 16,901 +297 0.12% 284,392
2012-10-11 2012-10-09 17.500 16,604 +6,092 0.11% 290,570
2012-10-10 2012-10-08 17.837 10,512 -8,915 0.07% 187,498
2012-10-09 2012-10-05 17.500 19,427 +8,617 0.13% 339,973
2012-10-08 2012-10-04 17.163 10,810 +1,040 0.07% 185,537
2012-10-05 2012-10-03 15.952 9,770 -12,034 0.07% 155,850
2012-10-04 2012-09-28 16.827 21,804 +1,783 0.15% 366,894
2012-10-03 2012-09-27 15.817 20,021 +16,640 0.14% 316,678
2012-09-28 2012-09-26 15.346 3,381 -8,023 0.02% 51,885
2012-09-27 2012-09-25 19.183 11,404 +11,292 0.08% 218,759
2012-09-25 2012-09-21 40.385 112 -2,378 0.00% 4,523
2012-09-24 2012-09-20 42.404 2,490 -2,080 0.02% 105,586
2012-09-21 2012-09-19 42.404 4,570 +2,972 0.03% 193,786
2012-09-20 2012-09-18 42.404 1,598 -2,972 0.01% 67,761
2012-09-19 2012-09-17 42.404 4,570 +2,823 0.03% 193,786
2012-09-18 2012-09-14 39.038 1,747 -2,080 0.01% 68,200
2012-09-17 2012-09-13 39.038 3,827 +3,715 0.03% 149,400
2012-09-14 2012-09-12 40.385 112 -2,972 0.00% 4,523
2012-09-13 2012-09-11 41.058 3,084 +2,972 0.03% 126,622
2012-09-12 2012-09-10 43.077 112 -3,715 0.00% 4,825
2012-09-11 2012-09-07 43.077 3,827 +3,715 0.04% 164,855
2012-09-07 2012-09-05 39.712 112 -4,160 0.00% 4,448
2012-09-06 2012-09-04 41.058 4,272 +4,160 0.08% 175,398
2012-09-05 2012-09-03 40.385 112 -4,458 0.01% 4,523
2012-09-04 2012-08-31 36.346 4,570 +4,458 0.31% 166,102
2012-09-03 2012-08-30 37.019 112 -2,675 0.01% 4,146
2012-08-31 2012-08-29 37.019 2,787 +2,675 0.20% 103,173
2012-08-30 2012-08-28 37.019 112 -2,973 0.01% 4,146
2012-08-29 2012-08-27 37.019 3,085 +2,972 0.22% 114,204
2012-08-28 2012-08-24 37.019 113 -5,052 0.01% 4,183
2012-08-27 2012-08-23 37.019 5,165 +2,972 0.37% 191,204
2012-08-24 2012-08-22 37.692 2,193 +1,931 0.16% 82,659
2012-08-23 2012-08-21 39.038 262 -4,308 0.02% 10,228
2012-08-22 2012-08-20 36.346 4,570 +4,457 0.32% 166,102
2012-08-20 2012-08-16 36.346 113 -7,429 0.01% 4,107
2012-08-17 2012-08-15 36.346 7,542 +7,429 0.53% 274,123
2012-08-16 2012-08-14 36.346 113 -4,309 0.01% 4,107
2012-08-15 2012-08-13 36.346 4,422 +4,309 0.31% 160,723
2012-08-10 2012-08-08 37.019 113 -2,972 0.01% 4,183
2012-08-09 2012-08-07 37.692 3,085 +2,972 0.22% 116,281
2012-08-08 2012-08-06 37.019 113 -3,120 0.01% 4,183
2012-08-07 2012-08-03 37.019 3,233 -2,823 0.23% 119,683
2012-08-06 2012-08-02 36.346 6,056 +5,943 0.43% 220,112
2012-08-03 2012-08-01 36.346 113 -5,794 0.01% 4,107
2012-08-01 2012-07-30 37.692 5,907 +5,794 0.42% 222,648
2012-07-31 2012-07-27 37.692 113 -2,229 0.01% 4,259
2012-07-30 2012-07-26 38.365 2,342 +2,229 0.17% 89,852
2012-07-25 2012-07-23 38.365 113 -1,486 0.01% 4,335
2012-07-24 2012-07-20 38.365 1,599 +743 0.11% 61,346
2012-07-23 2012-07-19 38.365 856 -3,566 0.06% 32,841
2012-07-20 2012-07-18 37.692 4,422 +4,309 0.31% 166,675
2012-07-19 2012-07-17 37.692 113 -2,674 0.01% 4,259
2012-07-18 2012-07-16 37.019 2,787 +2,674 0.20% 103,173
2012-07-16 2012-07-12 37.019 113 -1,486 0.01% 4,183
2012-07-12 2012-07-10 33.654 1,599 +1,486 0.11% 53,813
2012-07-10 2012-07-06 32.308 113 -5,349 0.01% 3,651
2012-07-09 2012-07-05 32.308 5,462 +5,349 0.39% 176,465
2012-07-05 2012-07-03 32.644 113 -4,457 0.01% 3,689
2012-07-04 2012-06-29 32.644 4,570 +4,457 0.32% 149,184
2012-07-03 2012-06-28 32.644 113 -3,714 0.01% 3,689
2012-06-29 2012-06-27 32.644 3,827 +3,714 0.27% 124,929
2012-06-28 2012-06-26 32.308 113 -8,914 0.01% 3,651
2012-06-27 2012-06-25 29.952 9,027 +8,914 0.64% 270,376
2012-06-25 2012-06-21 29.615 113 -7,577 0.01% 3,347
2012-06-22 2012-06-20 29.615 7,690 -4,309 0.54% 227,742
2012-06-21 2012-06-19 29.615 11,999 +11,886 0.85% 355,355
2012-06-18 2012-06-14 27.596 113 -2,229 0.01% 3,118
2012-06-15 2012-06-13 27.933 2,342 +2,229 0.17% 65,418
2012-06-13 2012-06-11 24.567 113 -5,943 0.01% 2,776
2012-06-11 2012-06-07 23.894 6,056 +5,943 0.43% 144,703
2012-06-08 2012-06-06 23.894 113 -1,634 0.01% 2,700
2012-06-06 2012-06-04 23.221 1,747 +1,634 0.12% 40,567
2012-06-05 2012-06-01 24.567 113 -7,132 0.01% 2,776
2012-06-01 2012-05-30 24.567 7,245 +7,132 0.51% 177,990
2012-05-28 2012-05-24 25.577 113 -4,012 0.01% 2,890
2012-05-25 2012-05-23 25.577 4,125 +4,012 0.29% 105,505
2012-05-23 2012-05-21 26.923 113 -4,606 0.01% 3,042
2012-05-22 2012-05-18 24.231 4,719 +4,606 0.33% 114,345
2012-05-17 2012-05-15 26.923 113 -6,092 0.01% 3,042
2012-05-16 2012-05-14 26.923 6,205 +3,715 0.44% 167,058
2012-05-15 2012-05-11 26.250 2,490 +2,377 0.18% 65,363
2012-05-14 2012-05-10 24.567 113 -2,972 0.01% 2,776
2012-05-10 2012-05-08 25.240 3,085 +2,972 0.22% 77,867
2012-05-09 2012-05-07 25.577 113 -2,972 0.01% 2,890
2012-05-08 2012-05-04 25.240 3,085 +2,823 0.22% 77,867
2012-05-07 2012-05-03 22.885 262 -1,931 0.02% 5,996
2012-05-04 2012-05-02 25.240 2,193 +148 0.16% 55,352
2012-05-03 2012-04-30 27.596 2,045 +1,932 0.14% 56,434
2012-01-04 2011-12-30 27.260 113 -3,714 0.01% 3,080
2012-01-03 2011-12-29 27.260 3,827 +1,040 0.27% 104,323
2011-12-30 2011-12-28 27.596 2,787 +2,674 0.20% 76,910
2011-12-08 2011-12-06 29.279 113 -1,486 0.01% 3,309
2011-12-06 2011-12-02 29.952 1,599 +1,486 0.11% 47,893
2011-11-22 2011-11-18 29.615 113 -297 0.01% 3,347
2011-11-17 2011-11-15 30.288 410 -446 0.03% 12,418
2011-11-16 2011-11-14 29.279 856 -1,189 0.06% 25,063
2011-11-14 2011-11-10 28.269 2,045 +1,486 0.14% 57,811
2011-11-11 2011-11-09 31.635 559 -4,308 0.04% 17,684
2011-11-10 2011-11-08 31.298 4,867 +3,862 0.34% 152,328
2011-11-08 2011-11-04 28.606 1,005 +298 0.07% 28,749
2011-10-20 2011-10-18 25.913 707 +148 0.05% 18,321
2011-10-19 2011-10-17 28.942 559 +297 0.04% 16,179
2011-10-17 2011-10-13 23.894 262 +149 0.02% 6,260
2011-10-06 2011-10-03 23.221 113 -4,160 0.01% 2,624
2011-10-04 2011-09-30 24.904 4,273 +4,160 0.30% 106,414
2011-09-27 2011-09-23 24.231 113 -743 0.01% 2,738
2011-09-26 2011-09-22 26.250 856 +743 0.06% 22,470
2011-09-08 2011-09-06 29.952 113 -1,040 0.01% 3,385
2011-09-06 2011-09-02 30.288 1,153 +1,040 0.08% 34,923
2011-08-22 2011-08-18 32.308 113 -149 0.01% 3,651
2011-08-18 2011-08-16 31.971 262 +149 0.02% 8,376
2011-07-28 2011-07-26 28.269 113 -297 0.01% 3,194
2011-07-26 2011-07-22 25.577 410 +297 0.03% 10,487
2011-07-14 2011-07-12 24.567 113 +113 0.01% 2,776
2011-07-13 2011-07-11 24.567 0 -21,579
2011-06-29 2011-06-27 35.000 21,579 +20,500 1.83% 755,265
2011-06-28 2011-06-24 35.000 1,079 -371 0.09% 37,765
2011-06-22 2011-06-20 33.654 1,450 -372 0.12% 48,798
2011-06-17 2011-06-15 37.692 1,822 +372 0.15% 68,675
2011-06-14 2011-06-10 41.731 1,450 -75 0.12% 60,510
2011-06-13 2011-06-09 39.038 1,525 +446 0.13% 59,534
2011-06-08 2011-06-03 49.808 1,079 -193 0.09% 53,743
2011-06-07 2011-06-02 51.154 1,272 +30 0.11% 65,068
2011-06-03 2011-06-01 56.538 1,242 +906 0.11% 70,221
2011-05-31 2011-05-27 56.538 336 -156 0.03% 18,997
2011-05-30 2011-05-26 56.538 492 +156 0.04% 27,817
2011-05-12 2011-05-09 59.231 336 -223 0.03% 19,902
2011-05-11 2011-05-06 74.038 559 +223 0.05% 41,388
2011-04-19 2011-04-15 72.692 336 -847 0.03% 24,425
2011-04-18 2011-04-14 71.346 1,183 +141 0.10% 84,403
2011-04-15 2011-04-13 72.692 1,042 -445 0.09% 75,745
2011-04-14 2011-04-12 70.000 1,487 +586 0.13% 104,090
2011-04-12 2011-04-08 72.692 901 +119 0.08% 65,496
2011-04-11 2011-04-07 72.692 782 -1,114 0.07% 56,845
2011-04-08 2011-04-06 71.346 1,896 +1,114 0.16% 135,272
2011-04-07 2011-04-04 74.038 782 -468 0.07% 57,898
2011-04-06 2011-04-01 72.692 1,250 -1,783 0.11% 90,865
2011-04-04 2011-03-31 72.692 3,033 -742 0.26% 220,476
2011-04-01 2011-03-30 75.385 3,775 +594 0.32% 284,577
2011-03-30 2011-03-28 75.385 3,181 +460 0.27% 239,798
2011-03-29 2011-03-25 79.423 2,721 +1,939 0.23% 216,110
2011-03-23 2011-03-21 78.077 782 -52 0.07% 61,056
2011-03-21 2011-03-17 71.346 834 -490 0.07% 59,503
2011-03-16 2011-03-14 78.077 1,324 -223 0.13% 103,374
2011-03-11 2011-03-09 80.769 1,547 +223 0.16% 124,950
2011-03-10 2011-03-08 83.462 1,324 +713 0.13% 110,503
2011-03-07 2011-03-03 71.346 611 -297 0.06% 43,593
2011-03-01 2011-02-25 68.654 908 -163 0.09% 62,338
2011-02-28 2011-02-24 65.962 1,071 +89 0.11% 70,645
2011-02-25 2011-02-23 76.731 982 +74 0.10% 75,350
2011-02-24 2011-02-22 78.077 908 -149 0.09% 70,894
2011-02-23 2011-02-21 90.192 1,057 +223 0.11% 95,333
2011-02-17 2011-02-15 83.462 834 +297 0.09% 69,607
2011-02-09 2011-02-07 92.885 537 -29 0.05% 49,879
2011-02-08 2011-02-02 96.923 566 -297 0.06% 54,858
2011-02-07 2011-01-31 95.577 863 +89 0.09% 82,483
2011-02-01 2011-01-28 95.577 774 -164 0.08% 73,977
2011-01-27 2011-01-25 90.192 938 +30 0.10% 84,600
2011-01-26 2011-01-24 96.923 908 +253 0.09% 88,006
2011-01-25 2011-01-21 103.654 655 -127 0.07% 67,893
2011-01-24 2011-01-20 106.346 782 +446 0.08% 83,163
2011-01-21 2011-01-19 103.654 336 -260 0.03% 34,828
2011-01-20 2011-01-18 115.769 596 -483 0.06% 68,998
2011-01-19 2011-01-17 122.500 1,079 -6,069 0.11% 132,178
2011-01-18 2011-01-14 129.231 7,148 +5,571 0.73% 923,742
2011-01-17 2011-01-13 106.346 1,577 -452 0.16% 167,708
2011-01-14 2011-01-12 150.769 2,029 -82 0.21% 305,911
2011-01-13 2011-01-11 184.423 2,111 +1,337 0.22% 389,317
2011-01-12 2011-01-10 231.538 774 +320 0.08% 179,211
2011-01-11 2011-01-07 249.038 454 -282 0.51% 113,063
2011-01-10 2011-01-06 336.538 736 +438 0.83% 247,692
2011-01-07 2011-01-05 558.654 298 -706 0.33% 166,479
2011-01-06 2011-01-04 511.538 1,004 +854 1.13% 513,585
2011-01-05 2011-01-03 504.808 150 -89 0.17% 75,721
2011-01-04 2010-12-31 484.615 239 +97 0.27% 115,823
2011-01-03 2010-12-29 376.923 142 +59 0.16% 53,523
2010-12-29 2010-12-24 350.000 83 -141 0.09% 29,050
2010-12-28 2010-12-22 336.538 224 -232 0.25% 75,385
2010-12-10 2010-12-08 304.283 456 +337 0.51% 138,753
2010-12-09 2010-12-07 314.598 119 -6 0.05% 37,437
2010-12-07 2010-12-03 335.227 125 -31 0.05% 41,903
2010-12-01 2010-11-29 361.014 156 -15 0.07% 56,318
2010-11-30 2010-11-26 335.227 171 +11 0.07% 57,324
2010-11-26 2010-11-24 381.643 160 -19 0.07% 61,063
2010-11-23 2010-11-19 391.958 179 -188 0.08% 70,160
2010-11-22 2010-11-18 391.958 367 +159 0.16% 143,849
2010-11-19 2010-11-17 376.486 208 -14 0.09% 78,309
2010-11-18 2010-11-16 345.542 222 -62 0.10% 76,710
2010-11-17 2010-11-15 350.699 284 +25 0.12% 99,599
2010-11-12 2010-11-10 391.958 259 +101 0.11% 101,517
2010-11-11 2010-11-09 433.217 158 -198 0.07% 68,448
2010-11-09 2010-11-05 273.339 356 -93 0.15% 97,309
2010-11-08 2010-11-04 268.182 449 -194 0.19% 120,414
2010-11-05 2010-11-03 263.024 643 -71 0.28% 169,125
2010-11-04 2010-11-02 237.238 714 +66 0.31% 169,388
2010-11-03 2010-11-01 242.395 648 +321 0.28% 157,072
2010-11-02 2010-10-29 273.339 327 +10 0.14% 89,382
2010-11-01 2010-10-28 335.227 317 -29 0.14% 106,267
2010-10-29 2010-10-27 324.913 346 +37 0.15% 112,420
2010-10-26 2010-10-22 361.014 309 -132 0.13% 111,553
2010-10-25 2010-10-21 376.486 441 -12 0.19% 166,030
2010-10-20 2010-10-18 371.329 453 -3 0.19% 168,212
2010-10-19 2010-10-15 376.486 456 +7 0.20% 171,678
2010-10-18 2010-10-14 371.329 449 +93 0.19% 166,727
2010-10-15 2010-10-13 345.542 356 -102 0.15% 123,013
2010-10-14 2010-10-12 433.217 458 +46 0.20% 198,413
2010-10-13 2010-10-11 464.161 412 +12 0.18% 191,234
2010-10-12 2010-10-08 495.105 400 +77 0.20% 198,042
2010-10-11 2010-10-07 495.105 323 -271 0.16% 159,919
2010-10-08 2010-10-06 531.206 594 +143 0.30% 315,537
2010-10-07 2010-10-05 510.577 451 +33 0.23% 230,270
2010-10-06 2010-10-04 526.049 418 +185 0.21% 219,888
2010-10-04 2010-09-29 520.892 233 +5 0.14% 121,368
2010-09-30 2010-09-28 515.734 228 -135 0.13% 117,587
2010-09-29 2010-09-27 541.521 363 -37 0.21% 196,572
2010-09-27 2010-09-22 546.678 400 +23 0.23% 218,671
2010-09-22 2010-09-20 505.420 377 +16 0.22% 190,543
2010-09-20 2010-09-16 474.476 361 -121 0.21% 171,286
2010-09-16 2010-09-14 484.790 482 +237 0.28% 233,669
2010-09-15 2010-09-13 464.161 245 +23 0.14% 113,719
2010-09-14 2010-09-10 520.892 222 -6 0.13% 115,638
2010-09-13 2010-09-09 556.993 228 +51 0.13% 126,994
2010-09-07 2010-09-03 613.724 177 -8 0.10% 108,629
2010-09-06 2010-09-02 644.668 185 -2 0.11% 119,264
2010-09-03 2010-09-01 649.825 187 +33 0.11% 121,517
2010-09-02 2010-08-31 613.724 154 +4 0.09% 94,513
2010-08-30 2010-08-26 670.455 150 +8 0.09% 100,568
2010-08-24 2010-08-20 593.094 142 -20 0.08% 84,219
2010-08-20 2010-08-18 598.252 162 +8 0.09% 96,917
2010-08-19 2010-08-17 572.465 154 -10 0.09% 88,160
2010-08-18 2010-08-16 680.769 164 +18 0.10% 111,646
2010-08-17 2010-08-13 727.185 146 +25 0.08% 106,169
2010-08-16 2010-08-12 732.343 121 +27 0.07% 88,613
2010-08-04 2010-08-02 845.804 94 -155 0.05% 79,506
2010-08-03 2010-07-30 866.434 249 +186 0.14% 215,742
2010-08-02 2010-07-29 881.906 63 +20 0.04% 55,560
2010-07-29 2010-07-27 861.276 43 +7 0.02% 37,035
2010-07-27 2010-07-23 881.906 36 +16 0.02% 31,749
2010-07-26 2010-07-22 948.951 20 -12 0.01% 18,979
2010-07-21 2010-07-19 974.738 32 +12 0.02% 31,192
2010-07-19 2010-07-15 964.423 20 -161 0.01% 19,288
2010-07-16 2010-07-14 964.423 181 -2 0.10% 174,561
2010-07-15 2010-07-13 876.748 183 -33 0.11% 160,445
2010-07-14 2010-07-12 912.850 216 -16 0.13% 197,176
2010-07-13 2010-07-09 912.850 232 -1 0.13% 211,781
2010-07-12 2010-07-08 948.951 233 +13 0.14% 221,106
2010-07-09 2010-07-07 948.951 220 +204 0.13% 208,769
2010-06-08 2010-06-04 1263.549 16 -29 0.01% 20,217
2010-05-26 2010-05-24 1201.661 45 -8 0.03% 54,075
2010-05-25 2010-05-20 1232.605 53 -21 0.04% 65,328
2010-05-19 2010-05-17 1418.269 74 -49 0.05% 104,952
2010-05-04 2010-04-30 1676.136 123 +29 0.09% 206,165
2010-05-03 2010-04-29 1753.497 94 -56 0.07% 164,829
2010-04-30 2010-04-28 1572.990 150 +21 0.10% 235,948
2010-04-29 2010-04-27 1547.203 129 +20 0.09% 199,589
2010-04-28 2010-04-26 1572.990 109 +15 0.08% 171,456
2010-04-20 2010-04-16 1572.990 94 -19 0.07% 147,861
2010-04-19 2010-04-15 1572.990 113 -39 0.08% 177,748
2010-04-14 2010-04-12 1676.136 152 +12 0.11% 254,773
2010-04-13 2010-04-09 1727.710 140 +7 0.10% 241,879
2010-04-08 2010-04-01 1598.776 133 -19 0.09% 212,637
2010-04-07 2010-03-31 1495.629 152 +78 0.11% 227,336
2010-04-01 2010-03-30 1547.203 74 +19 0.05% 114,493
2010-03-31 2010-03-29 1650.350 55 +19 0.04% 90,769
2010-03-30 2010-03-26 1856.643 36 +20 0.03% 66,839
2010-03-29 2010-03-25 2011.364 16 -6 0.01% 32,182
2010-03-23 2010-03-19 1495.629 22 +6 0.02% 32,904
2010-03-18 2010-03-16 1598.776 16 -39 0.01% 25,580
2010-02-18 2010-02-12 1727.710 55 -19 0.05% 95,024
2010-02-05 2010-02-03 1701.923 74 -8 0.06% 125,942
2010-02-04 2010-02-02 1753.497 82 +19 0.07% 143,787
2010-02-01 2010-01-28 1805.070 63 +8 0.05% 113,719
2010-01-29 2010-01-27 1779.283 55 -10 0.05% 97,861
2010-01-27 2010-01-25 1908.217 65 +10 0.05% 124,034
2010-01-20 2010-01-18 2011.364 55 +35 0.05% 110,625
2010-01-19 2010-01-15 1882.430 20 -20 0.02% 37,649
2010-01-18 2010-01-14 1779.283 40 -50 0.04% 71,171
2010-01-15 2010-01-13 1495.629 90 +39 0.09% 134,607
2010-01-14 2010-01-12 1727.710 51 +21 0.05% 88,113
2010-01-13 2010-01-11 1908.217 30 -6 0.03% 57,247
2010-01-12 2010-01-08 1392.483 36 +16 0.04% 50,129
2009-11-27 2009-11-25 1315.122 20 -255 0.02% 26,302
2009-11-13 2009-11-11 1392.483 275 +220 0.30% 382,933
2009-10-28 2009-10-23 1547.203 55 +13 0.06% 85,096
2009-10-27 2009-10-22 1572.990 42 -3 0.05% 66,066
2009-10-23 2009-10-21 1598.776 45 +3 0.05% 71,945
2009-10-22 2009-10-20 1676.136 42 +6 0.05% 70,398
2009-10-02 2009-09-29 1676.136 36 -9 0.04% 60,341
2009-09-29 2009-09-25 1753.497 45 +4 0.05% 78,907
2009-09-24 2009-09-22 1934.003 41 -25 0.05% 79,294
2009-09-22 2009-09-18 1959.790 66 -13 0.07% 129,346
2009-09-18 2009-09-16 1908.217 79 +38 0.09% 150,749
2009-08-20 2009-08-18 2037.150 41 -11 0.05% 83,523
2009-08-19 2009-08-17 2037.150 52 +11 0.06% 105,932
2009-08-05 2009-08-03 2398.164 41 -2 0.05% 98,325
2009-07-29 2009-07-27 2578.671 43 -7 0.05% 110,883
2009-07-28 2009-07-24 2398.164 50 -16 0.06% 119,908
2009-07-24 2009-07-22 2423.951 66 +5 0.08% 159,981
2009-07-22 2009-07-20 2295.017 61 +11 0.07% 139,996
2009-07-21 2009-07-17 2320.804 50 -4 0.06% 116,040
2009-07-14 2009-07-10 2346.591 54 -20 0.06% 126,716
2009-07-13 2009-07-09 2372.378 74 +14 0.08% 175,556
2009-07-08 2009-07-06 2243.444 60 +3 0.07% 134,607
2009-07-07 2009-07-03 2140.297 57 +5 0.07% 121,997
2009-07-06 2009-07-02 2140.297 52 +7 0.06% 111,295
2009-07-03 2009-06-30 2295.017 45 -4 0.05% 103,276
2009-07-02 2009-06-29 2604.458 49 -50 0.06% 127,618
2009-06-30 2009-06-26 2398.164 99 +55 0.12% 237,418
2009-06-22 2009-06-18 2501.311 44 +8 0.06% 110,058
2009-06-16 2009-06-12 2630.245 36 +6 0.05% 94,689
2009-06-15 2009-06-11 2862.325 30 -18 0.04% 85,870
2009-06-11 2009-06-09 2810.752 48 +19 0.06% 134,916
2009-06-10 2009-06-08 2913.899 29 -35 0.04% 84,503
2009-06-09 2009-06-05 2320.804 64 -11 0.09% 148,531
2009-06-05 2009-06-03 2295.017 75 +4 0.10% 172,126
2009-06-02 2009-05-29 2243.444 71 +16 0.10% 159,285
2009-05-29 2009-05-26 2295.017 55 +8 0.08% 126,226
2009-05-27 2009-05-25 2423.951 47 -19 0.07% 113,926
2009-05-26 2009-05-22 2320.804 66 +14 0.09% 153,173
2009-05-25 2009-05-21 2037.150 52 -27 0.07% 105,932
2009-05-21 2009-05-19 1985.577 79 +14 0.11% 156,861
2009-05-20 2009-05-18 1779.283 65 +16 0.09% 115,653
2009-05-19 2009-05-15 1701.923 49 +9 0.07% 83,394
2009-05-14 2009-05-12 1624.563 40 -36 0.06% 64,983
2009-05-12 2009-05-08 1598.776 76 +16 0.11% 121,507
2009-05-08 2009-05-06 1572.990 60 -2 0.09% 94,379
2009-05-07 2009-05-05 1547.203 62 +32 0.09% 95,927
2009-05-05 2009-04-30 1495.629 30 -114 0.05% 44,869
2009-05-04 2009-04-29 1521.416 144 -20 0.22% 219,084
2009-04-29 2009-04-27 1547.203 164 +56 0.25% 253,741
2009-04-28 2009-04-24 1830.857 108 +78 0.16% 197,733
2009-04-20 2009-04-16 1676.136 30 -10 0.05% 50,284
2009-04-17 2009-04-15 1547.203 40 +10 0.06% 61,888
2009-04-09 2009-04-07 1444.056 30 +2 0.05% 43,322
2009-04-08 2009-04-06 1495.629 28 -302 0.04% 41,878
2009-04-07 2009-04-03 1289.336 330 +317 0.50% 425,481
2009-04-06 2009-04-02 1753.497 13 -11 0.02% 22,795
2009-04-03 2009-04-01 1701.923 24 +11 0.04% 40,846
2009-04-02 2009-03-31 1856.643 13 -11 0.02% 24,136
2009-04-01 2009-03-30 1805.070 24 +11 0.04% 43,322
2009-02-17 2009-02-13 2269.231 13 -83 0.02% 29,500
2009-02-16 2009-02-12 1701.923 96 +20 0.15% 163,385
2009-02-13 2009-02-11 1856.643 76 -55 0.12% 141,105
2009-02-09 2009-02-05 1469.843 131 -8 0.21% 192,549
2009-02-06 2009-02-04 1495.629 139 -15 0.22% 207,892
2009-02-05 2009-02-03 1495.629 154 +15 0.25% 230,327
2009-02-02 2009-01-29 1598.776 139 -4 0.22% 222,230
2009-01-29 2009-01-22 1572.990 143 -7 0.23% 224,938
2009-01-23 2009-01-21 1521.416 150 +3 0.24% 228,212
2009-01-21 2009-01-19 1624.563 147 -3 0.24% 238,811
2009-01-20 2009-01-16 1624.563 150 -3 0.25% 243,684
2009-01-19 2009-01-15 1753.497 153 -63 0.25% 268,285
2009-01-16 2009-01-14 1701.923 216 +193 0.36% 367,615
2009-01-15 2009-01-13 2243.444 23 +2 0.04% 51,599
2009-01-13 2009-01-09 2372.378 21 -5 0.03% 49,820
2009-01-12 2009-01-08 2011.364 26 -10 0.04% 52,295
2009-01-09 2009-01-07 1598.776 36 +15 0.06% 57,556
2008-12-17 2008-12-15 1985.577 21 -18 0.04% 41,697
2008-12-12 2008-12-10 2062.937 39 -1 0.07% 80,455
2008-12-11 2008-12-09 2037.150 40 +4 0.07% 81,486
2008-12-10 2008-12-08 1805.070 36 +23 0.07% 64,983
2008-11-06 2008-11-04 2088.724 13 -4 0.02% 27,153
2008-11-04 2008-10-31 2243.444 17 -2 0.03% 38,139
2008-11-03 2008-10-30 2320.804 19 -2 0.04% 44,095
2008-10-31 2008-10-29 2320.804 21 +8 0.04% 48,737
2008-08-21 2008-08-19 4512.675 13 -2 0.03% 58,665
2008-08-20 2008-08-18 4590.035 15 -1 0.03% 68,851
2008-08-18 2008-08-14 4718.969 16 -3 0.03% 75,503
2008-08-15 2008-08-13 4951.049 19 -2 0.04% 94,070
2008-08-14 2008-08-12 4899.476 21 +4 0.04% 102,889
2008-08-12 2008-08-08 5518.357 17 -2 0.04% 93,812
2008-08-11 2008-08-07 5698.864 19 +4 0.04% 108,278
2008-08-08 2008-08-05 5595.717 15 -4 0.03% 83,936
2008-08-07 2008-08-04 5802.010 19 +3 0.04% 110,238
2008-08-05 2008-08-01 5930.944 16 +1 0.03% 94,895
2008-07-31 2008-07-29 5028.409 15 -12 0.03% 75,426
2008-07-30 2008-07-28 5208.916 27 +12 0.06% 140,641
2008-06-17 2008-06-13 8251.748 15 -3 0.03% 123,776
2008-06-13 2008-06-11 9541.084 18 -1 0.04% 171,740
2008-06-12 2008-06-10 9283.217 19 +4 0.04% 176,381
2008-06-11 2008-06-06 9541.084 15 -3 0.03% 143,116
2008-05-30 2008-05-28 9283.217 18 -1 0.04% 167,098
2008-05-29 2008-05-27 9283.217 19 +4 0.04% 176,381
2008-05-15 2008-05-13 10056.818 15 -2 0.03% 150,852
2008-05-14 2008-05-09 9541.084 17 +2 0.04% 162,198
2008-02-27 2008-02-25 10314.685 15 -2 0.03% 154,720
2008-02-26 2008-02-22 10185.752 17 -4 0.04% 173,158
2008-02-22 2008-02-20 10830.420 21 -2 0.04% 227,439
2008-02-21 2008-02-19 9798.951 23 -1 0.05% 225,376
2008-02-05 2008-02-01 8896.416 24 +1 0.05% 213,514
2008-01-25 2008-01-23 9798.951 23 +4 0.05% 225,376
2008-01-21 2008-01-17 9798.951 19 +3 0.04% 186,180
2008-01-17 2008-01-15 9670.017 16 -5 0.03% 154,720
2008-01-16 2008-01-14 10443.619 21 -8 0.05% 219,316
2008-01-15 2008-01-11 10572.552 29 -6 0.06% 306,604
2008-01-07 2008-01-03 11604.021 35 -1 0.08% 406,141
2007-12-13 2007-12-11 12377.622 36 -4 0.08% 445,594
2007-12-12 2007-12-10 12377.622 40 +1 0.09% 495,105
2007-12-11 2007-12-07 12635.490 39 +1 0.08% 492,784
2007-11-16 2007-11-14 15729.895 38 +2 0.08% 597,736
2007-11-12 2007-11-08 18050.699 36 +1 0.08% 649,825
2007-11-09 2007-11-07 18050.699 35 +21 0.08% 631,774
2007-11-06 2007-11-02 19855.769 14 -2 0.03% 277,981
2007-11-05 2007-11-01 15472.028 16 -7 0.03% 247,552
2007-11-02 2007-10-31 15472.028 23 -37 0.05% 355,857
2007-11-01 2007-10-30 15214.161 60 +38 0.13% 912,850
2007-10-31 2007-10-29 13666.958 22 +8 0.05% 300,673
2007-10-30 2007-10-26 11475.087 14 +2 0.03% 160,651
2007-10-15 2007-10-11 15472.028 12 +2 0.03% 185,664
2007-10-05 2007-10-03 16503.497 10 -1 0.02% 165,035
2007-10-04 2007-10-02 18566.434 11 +2 0.02% 204,231
2007-09-18 2007-09-14 20629.371 9 +1 0.02% 185,664
2007-09-13 2007-09-11 22176.573 8 +1 0.02% 177,413
2007-09-07 2007-09-05 21402.972 7 +1 0.02% 149,821
2007-08-29 2007-08-27 17534.965 6 -2 0.01% 105,210
2007-08-28 2007-08-24 17277.098 8 -2 0.02% 138,217
2007-08-27 2007-08-23 16245.629 10 +4 0.02% 162,456
2007-08-21 2007-08-17 14698.427 6 -3 0.01% 88,191
2007-08-09 2007-08-07 18308.566 9 -1 0.02% 164,777
2007-08-03 2007-08-01 25528.846 10 -6 0.02% 255,288
2007-07-31 2007-07-27 26044.580 16 -2 0.04% 416,713
2007-07-30 2007-07-26 27849.650 18 +2 0.04% 501,294
2007-07-26 2007-07-24 27591.783 16 +1 0.04% 441,469
2007-07-24 2007-07-20 26302.448 15 +1 0.03% 394,537
2007-07-19 2007-07-17 27333.916 14 +2 0.03% 382,675
2007-07-18 2007-07-16 29396.853 12 -7 0.03% 352,762
2007-07-17 2007-07-13 27076.049 19 +7 0.04% 514,445
2007-07-11 2007-07-09 21145.105 12 -2 0.03% 253,741
2007-07-10 2007-07-06 20371.503 14 +1 0.03% 285,201
2007-07-09 2007-07-05 19597.902 13 -1 0.03% 254,773
2007-07-05 2007-07-03 19082.168 14 -2 0.03% 267,150
2007-07-04 2007-06-29 18824.301 16 -6 0.04% 301,189
2007-07-03 2007-06-28 17534.965 22 -1 0.05% 385,769
2007-06-29 2007-06-27 18824.301 23 +7 0.05% 432,959
2007-06-26 2007-06-22 20371.503 16 0.04% 325,944

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top