History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DAH SING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-07-14 2021-07-12 0.032 0 +0
2021-07-13 2021-07-09 0.032 0 -5,645,518
2020-06-03 2020-06-01 0.025 5,645,518 -430,000 0.50% 141,138
2020-02-26 2020-02-24 0.024 6,075,518 -1,000,000 0.54% 145,812
2019-12-27 2019-12-20 0.027 7,075,518 -1,600,000 0.63% 191,039
2019-12-23 2019-12-19 0.024 8,675,518 -1,000,000 0.77% 208,212
2019-12-18 2019-12-16 0.019 9,675,518 +100,000 0.86% 183,835
2019-11-25 2019-11-21 0.013 9,575,518 +1,789 0.85% 124,482
2019-11-13 2019-11-11 0.014 9,573,729 +1,000,000 0.85% 134,032
2019-11-12 2019-11-08 0.016 8,573,729 +1,000,000 0.76% 137,180
2019-11-11 2019-11-07 0.017 7,573,729 +680,000 0.67% 128,753
2019-11-08 2019-11-06 0.018 6,893,729 +1,000,000 0.61% 124,087
2019-11-06 2019-11-04 0.022 5,893,729 -270,000 0.52% 129,662
2019-11-05 2019-11-01 0.025 6,163,729 -200,000 0.55% 154,093
2019-11-04 2019-10-31 0.022 6,363,729 -300,000 0.56% 140,002
2019-10-02 2019-09-27 0.037 6,663,729 +500,000 0.59% 246,558
2019-09-25 2019-09-23 0.030 6,163,729 -200,000 0.55% 184,912
2019-09-20 2019-09-18 0.034 6,363,729 -200,000 0.56% 216,367
2019-08-28 2019-08-26 0.031 6,563,729 -500,000 0.58% 203,476
2019-08-14 2019-08-12 0.032 7,063,729 +180,000 0.63% 226,039
2019-08-02 2019-07-31 0.018 6,883,729 -200,000 0.61% 123,907
2019-07-31 2019-07-29 0.019 7,083,729 +500,000 0.63% 134,591
2019-07-11 2019-07-09 0.025 6,583,729 -50,000 0.58% 164,593
2019-07-08 2019-07-04 0.026 6,633,729 -170,000 0.59% 172,477
2019-06-05 2019-06-03 0.032 6,803,729 -20,000 0.60% 217,719
2019-06-03 2019-05-30 0.032 6,823,729 -2,000,000 0.60% 218,359
2019-05-24 2019-05-22 0.038 8,823,729 +300,000 0.78% 335,302
2019-05-23 2019-05-21 0.038 8,523,729 +200,000 0.76% 323,902
2019-05-06 2019-05-02 0.047 8,323,729 -680,000 0.74% 391,215
2019-04-30 2019-04-26 0.051 9,003,729 -170,000 0.80% 459,190
2019-04-29 2019-04-25 0.047 9,173,729 +500,000 0.81% 431,165
2019-04-25 2019-04-23 0.049 8,673,729 +1,000,000 0.77% 425,013
2019-04-24 2019-04-18 0.050 7,673,729 -90,000 0.68% 383,686
2019-04-23 2019-04-17 0.052 7,763,729 -20,000 0.69% 403,714
2019-04-17 2019-04-15 0.052 7,783,729 +70,000 0.69% 404,754
2019-04-15 2019-04-11 0.056 7,713,729 -180,000 0.68% 431,969
2019-04-12 2019-04-10 0.062 7,893,729 +730,000 0.70% 489,411
2019-04-10 2019-04-08 0.052 7,163,729 -40,000 0.64% 372,514
2019-04-09 2019-04-04 0.055 7,203,729 +600,000 0.64% 396,205
2019-04-08 2019-04-03 0.061 6,603,729 -600,000 0.59% 402,827
2019-04-04 2019-04-02 0.065 7,203,729 +1,480,000 0.64% 468,242
2019-04-03 2019-04-01 0.069 5,723,729 +1,110,000 0.51% 394,937
2019-04-02 2019-03-29 0.076 4,613,729 +4,030,000 0.41% 350,643
2019-04-01 2019-03-28 0.390 583,729 +300,000 0.05% 227,654
2019-03-28 2019-03-26 0.510 283,729 -100,000 0.03% 144,702
2019-03-22 2019-03-20 0.400 383,729 -100,000 0.03% 153,492
2019-03-18 2019-03-14 0.405 483,729 +100,000 0.04% 195,910
2019-03-15 2019-03-13 0.400 383,729 +220,000 0.03% 153,492
2019-03-14 2019-03-12 0.480 163,729 -10,000 0.01% 78,590
2019-03-11 2019-03-07 0.500 173,729 -220,000 0.02% 86,864
2019-03-08 2019-03-06 0.480 393,729 -240,000 0.03% 188,990
2019-02-27 2019-02-25 0.690 633,729 +200,000 0.06% 437,273
2019-02-20 2019-02-18 0.600 433,729 +40,000 0.04% 260,237
2019-02-11 2019-02-04 0.470 393,729 -20,000 0.04% 185,053
2019-01-25 2019-01-23 0.360 413,729 -70,000 0.04% 148,942
2018-12-28 2018-12-24 0.227 483,729 -180,000 0.05% 109,806
2018-12-05 2018-12-03 0.250 663,729 +100,000 0.06% 165,932
2018-11-21 2018-11-19 0.250 563,729 -210,000 0.05% 140,932
2018-11-05 2018-11-01 0.255 773,729 +100,000 0.07% 197,301
2018-10-24 2018-10-22 0.300 673,729 -100,000 0.06% 202,119
2018-10-09 2018-10-05 0.320 773,729 +80,000 0.07% 247,593
2018-10-02 2018-09-27 0.255 693,729 +20,000 0.07% 176,901
2018-07-09 2018-07-05 0.201 673,729 -160,000 0.06% 135,420
2018-03-23 2018-03-21 0.200 833,729 +180,000 0.08% 166,746
2018-03-22 2018-03-20 0.204 653,729 -100,000 0.06% 133,361
2018-03-08 2018-03-06 0.155 753,729 -50,000 0.07% 116,828
2018-01-05 2018-01-03 0.215 803,729 -270,000 0.08% 172,802
2017-12-19 2017-12-15 0.173 1,073,729 +40,000 0.11% 185,755
2017-11-14 2017-11-10 0.222 1,033,729 +130,000 0.10% 229,488
2017-11-13 2017-11-09 0.215 903,729 +180,000 0.09% 194,302
2017-11-10 2017-11-08 0.231 723,729 +100,000 0.07% 167,181
2017-11-08 2017-11-06 0.234 623,729 +100,000 0.06% 145,953
2017-11-07 2017-11-03 0.234 523,729 +240,000 0.05% 122,553
2017-10-26 2017-10-24 0.275 283,729 -30,000 0.03% 78,025
2017-10-25 2017-10-23 0.305 313,729 -10,000 0.03% 95,687
2017-08-30 2017-08-28 0.320 323,729 +40,000 0.03% 103,593
2017-08-25 2017-08-22 0.385 283,729 +60,000 0.03% 109,236
2017-08-24 2017-08-21 0.430 223,729 -140,000 0.02% 96,203
2017-08-22 2017-08-18 0.305 363,729 -10,000 0.04% 110,937
2017-08-14 2017-08-10 0.221 373,729 +30,000 0.04% 82,594
2017-08-08 2017-08-04 0.241 343,729 +70,000 0.03% 82,839
2017-08-07 2017-08-03 0.295 273,729 +50,000 0.03% 80,750
2017-07-13 2017-07-11 0.600 223,729 +10,000 0.02% 134,237
2017-07-12 2017-07-10 0.730 213,729 -20,000 0.02% 156,022
2017-07-07 2017-07-05 0.840 233,729 +20,000 0.02% 196,332
2017-06-28 2017-06-26 0.850 213,729 -18,760 0.02% 181,670
2017-06-07 2017-06-05 0.590 232,489 -10,000 0.02% 137,169
2017-03-24 2017-03-22 0.500 242,489 +20,000 0.02% 121,244
2017-02-27 2017-02-23 0.700 222,489 -6,000 0.04% 155,742
2017-02-22 2017-02-20 0.730 228,489 -10,000 0.06% 166,797
2017-02-21 2017-02-17 0.730 238,489 -10,000 0.06% 174,097
2017-02-20 2017-02-16 0.720 248,489 -24,800 0.06% 178,912
2017-02-16 2017-02-14 0.630 273,289 -110,000 0.07% 172,172
2016-12-30 2016-12-28 0.485 383,289 -140,000 0.13% 185,895
2016-12-02 2016-11-30 0.410 523,289 -10,000 0.18% 214,548
2016-11-28 2016-11-24 0.400 533,289 +100,000 0.20% 213,316
2016-11-25 2016-11-23 0.400 433,289 +50,000 0.16% 173,316
2016-11-07 2016-11-03 0.515 383,289 +8,000 0.14% 197,394
2016-11-01 2016-10-28 0.540 375,289 -100,000 0.20% 202,656
2016-10-31 2016-10-27 0.555 475,289 -26,000 0.25% 263,785
2016-10-25 2016-10-20 0.565 501,289 -30,000 0.26% 283,228
2016-10-19 2016-10-17 0.615 531,289 +22,000 0.33% 326,743
2016-10-18 2016-10-14 0.580 509,289 +40,000 0.32% 295,388
2016-10-17 2016-10-13 0.580 469,289 +106,000 0.29% 272,188
2016-10-11 2016-10-06 0.660 363,289 -2,400 0.23% 239,771
2016-10-05 2016-10-03 0.580 365,689 -30,000 0.23% 212,100
2016-09-08 2016-09-06 0.540 395,689 -98,000 0.25% 213,672
2016-09-07 2016-09-05 0.540 493,689 -16,000 0.31% 266,592
2016-09-05 2016-09-01 0.520 509,689 -16,000 0.32% 265,038
2016-09-02 2016-08-31 0.525 525,689 +98,000 0.33% 275,987
2016-08-29 2016-08-25 0.495 427,689 -12,000 0.27% 211,706
2016-08-26 2016-08-24 0.495 439,689 -40,000 0.28% 217,646
2016-08-25 2016-08-23 0.480 479,689 -110,000 0.30% 230,251
2016-08-24 2016-08-22 0.490 589,689 +68,000 0.37% 288,948
2016-08-23 2016-08-19 0.515 521,689 +62,000 0.33% 268,670
2016-08-22 2016-08-18 0.495 459,689 -20,000 0.29% 227,546
2016-08-19 2016-08-17 0.510 479,689 -16,000 0.30% 244,641
2016-08-18 2016-08-16 0.560 495,689 -46,000 0.31% 277,586
2016-08-17 2016-08-15 0.620 541,689 -124,000 0.34% 335,847
2015-04-24 2015-04-22 0.420 665,689 -2,000 0.42% 279,589
2015-01-22 2015-01-20 0.410 667,689 +12,000 0.42% 273,752
2015-01-20 2015-01-16 0.435 655,689 -52,000 0.41% 285,225
2015-01-19 2015-01-15 0.455 707,689 +108,000 0.44% 321,998
2015-01-15 2015-01-13 0.515 599,689 +130,000 0.38% 308,840
2015-01-13 2015-01-09 0.660 469,689 -24,000 0.29% 309,995
2015-01-12 2015-01-08 0.680 493,689 +6,000 0.31% 335,709
2015-01-08 2015-01-06 0.540 487,689 +6,000 0.31% 263,352
2015-01-07 2015-01-05 0.540 481,689 +98,000 0.30% 260,112
2014-12-23 2014-12-19 0.505 383,689 +20,000 0.24% 193,763
2014-12-18 2014-12-16 0.710 363,689 -36,000 0.23% 258,219
2014-12-17 2014-12-15 0.790 399,689 -10,000 0.25% 315,754
2014-12-15 2014-12-11 0.820 409,689 +8,000 0.26% 335,945
2014-12-11 2014-12-09 0.825 401,689 +4,000 0.25% 331,393
2014-12-10 2014-12-08 0.905 397,689 +8,000 0.25% 359,909
2014-12-09 2014-12-05 0.965 389,689 -30,000 0.24% 376,050
2014-12-08 2014-12-04 1.060 419,689 +148,000 0.26% 444,870
2014-12-05 2014-12-03 2.600 271,689 +6,000 0.17% 706,391
2014-12-03 2014-12-01 4.400 265,689 +230,500 0.17% 1,169,032
2014-11-17 2014-11-13 6.650 35,189 -6,600 0.65% 234,007
2014-11-14 2014-11-12 5.700 41,789 -188,102 0.77% 238,197
2014-10-31 2014-10-29 1.609 229,891 +152,524 4.26% 369,815
2014-10-30 2014-10-28 1.615 77,367 -5,752 0.43% 124,977
2014-10-29 2014-10-27 1.716 83,119 +14,857 0.21% 142,661
2014-10-24 2014-10-22 1.918 68,262 -17,829 0.17% 130,945
2014-10-23 2014-10-21 1.986 86,091 +17,829 0.21% 170,940
2014-10-22 2014-10-20 1.885 68,262 -22,286 0.17% 128,648
2014-10-21 2014-10-17 2.019 90,548 +10,400 0.23% 182,837
2014-10-20 2014-10-16 2.019 80,148 +4 0.20% 161,837
2014-10-17 2014-10-15 2.120 80,144 +11,886 0.20% 169,921
2014-10-16 2014-10-14 2.154 68,258 -2,972 0.17% 147,017
2014-10-13 2014-10-09 2.188 71,230 -74,286 0.18% 155,816
2014-10-08 2014-10-06 2.221 145,516 +74,286 0.36% 323,213
2014-10-03 2014-09-29 2.188 71,230 +2,972 0.18% 155,816
2014-09-30 2014-09-26 2.457 68,258 -89,143 0.17% 167,692
2014-09-29 2014-09-25 2.524 157,401 -25,257 0.39% 397,286
2014-09-26 2014-09-24 2.356 182,658 +141,142 0.46% 430,300
2014-09-25 2014-09-23 2.861 41,516 +29,715 0.10% 118,760
2014-09-24 2014-09-22 2.053 11,801 -7,429 0.03% 24,226
2014-09-12 2014-09-10 1.918 19,230 -10,400 0.05% 36,888
2014-09-11 2014-09-08 1.380 29,630 -13,371 0.07% 40,884
2014-09-08 2014-09-04 0.882 43,001 +2,971 0.11% 37,915
2014-08-28 2014-08-26 1.131 40,030 +2,972 0.10% 45,265
2014-08-27 2014-08-25 1.232 37,058 -2,972 0.09% 45,645
2014-08-25 2014-08-21 1.171 40,030 +14,857 0.10% 46,881
2014-08-22 2014-08-20 1.272 25,173 -8,914 0.06% 32,023
2014-08-20 2014-08-18 1.333 34,087 +11,886 0.08% 45,427
2014-08-18 2014-08-14 1.521 22,201 -5,943 0.06% 33,771
2014-08-15 2014-08-13 1.198 28,144 +17,829 0.07% 33,719
2014-08-14 2014-08-12 1.346 10,315 -19,315 0.03% 13,886
2014-08-13 2014-08-11 1.077 29,630 -47,543 0.07% 31,909
2014-08-12 2014-08-08 0.693 77,173 +38,629 0.19% 53,502
2014-06-24 2014-06-20 0.565 38,544 -52,000 0.10% 21,792
2014-06-18 2014-06-16 0.579 90,544 -27 0.23% 52,411
2014-06-05 2014-06-03 0.552 90,571 +37,143 0.23% 49,988
2014-04-30 2014-04-28 0.680 53,428 -130,743 0.13% 36,321
2014-04-23 2014-04-17 1.313 184,171 -14,857 0.46% 241,724
2014-04-22 2014-04-16 1.306 199,028 -1,486 0.50% 259,885
2014-04-17 2014-04-15 1.279 200,514 +1,486 0.50% 256,427
2014-04-16 2014-04-14 1.272 199,028 -1,486 0.50% 253,187
2014-04-07 2014-04-03 1.232 200,514 +5,943 0.50% 246,979
2014-04-04 2014-04-02 1.259 194,571 +8,914 0.48% 244,898
2014-03-31 2014-03-27 1.205 185,657 -1,486 0.46% 223,681
2014-03-20 2014-03-18 1.555 187,143 +595 0.47% 290,971
2014-03-14 2014-03-12 1.669 186,548 +144,114 0.46% 311,392
2014-03-05 2014-03-03 1.420 42,434 -7,429 0.11% 60,264
2014-02-17 2014-02-13 1.212 49,863 -742 0.13% 60,411
2014-02-07 2014-02-05 1.138 50,605 -1,486 0.13% 57,563
2014-01-14 2014-01-10 1.164 52,091 -7,429 0.13% 60,656
2013-12-10 2013-12-06 1.413 59,520 +7,429 0.17% 84,129
2013-12-06 2013-12-04 1.461 52,091 +2,971 0.17% 76,083
2013-11-29 2013-11-27 1.407 49,120 +14,857 0.17% 69,099
2013-09-24 2013-09-19 1.582 34,263 -7,428 0.15% 54,195
2013-09-13 2013-09-11 1.514 41,691 +7,428 0.18% 63,138
2013-08-12 2013-08-08 1.885 34,263 +1,486 0.15% 64,573
2013-08-07 2013-08-05 1.817 32,777 -8,914 0.14% 59,566
2013-08-01 2013-07-30 1.400 41,691 +1,486 0.18% 58,367
2013-07-25 2013-07-23 1.434 40,205 -38 0.17% 57,640
2013-02-18 2013-02-14 1.676 40,243 -213,611 0.22% 67,446
2013-01-30 2013-01-28 1.952 253,854 +228,469 1.44% 495,503
2013-01-11 2013-01-09 2.154 25,385 -892 0.14% 54,675
2013-01-09 2013-01-07 2.423 26,277 -10,251 0.15% 63,671
2013-01-04 2013-01-02 2.288 36,528 -14,263 0.21% 83,593
2013-01-03 2012-12-31 2.356 50,791 +5,646 0.29% 119,652
2012-12-20 2012-12-18 2.490 45,145 +2,971 0.31% 112,428
2012-12-18 2012-12-14 2.760 42,174 +7,429 0.29% 116,384
2012-12-17 2012-12-13 2.760 34,745 -14,115 0.24% 95,883
2012-12-07 2012-12-05 2.692 48,860 -2,971 0.33% 131,546
2012-12-05 2012-12-03 2.558 51,831 -36,400 0.35% 132,568
2012-12-04 2012-11-30 2.894 88,231 +11,886 0.60% 255,361
2012-11-28 2012-11-26 2.221 76,345 +19,314 0.52% 169,574
2012-11-27 2012-11-23 2.288 57,031 -1,040 0.39% 130,513
2012-11-26 2012-11-22 2.087 58,071 +148 0.39% 121,167
2012-11-22 2012-11-20 2.288 57,923 -742 0.39% 132,555
2012-11-21 2012-11-19 2.423 58,665 +11,737 0.40% 142,150
2012-11-19 2012-11-15 2.625 46,928 +1,634 0.32% 123,186
2012-11-15 2012-11-13 3.702 45,294 +743 0.31% 167,675
2012-11-09 2012-11-07 4.375 44,551 +5,200 0.30% 194,911
2012-11-08 2012-11-06 4.308 39,351 +1,486 0.27% 169,512
2012-11-07 2012-11-05 4.308 37,865 +2,377 0.26% 163,111
2012-11-06 2012-11-02 4.308 35,488 +594 0.24% 152,871
2012-11-02 2012-10-31 4.442 34,894 -1,486 0.24% 155,010
2012-11-01 2012-10-30 4.375 36,380 -2,971 0.25% 159,163
2012-10-25 2012-10-22 4.510 39,351 +4,457 0.27% 177,458
2012-10-24 2012-10-19 4.173 34,894 -1,189 0.24% 145,615
2012-10-22 2012-10-18 4.308 36,083 +7,875 0.25% 155,434
2012-10-19 2012-10-17 4.644 28,208 +22,285 0.20% 131,004
2012-10-18 2012-10-16 4.913 5,923 +4,458 0.04% 29,102
2012-09-28 2012-09-26 15.346 1,465 +445 0.01% 22,482
2012-07-26 2012-07-24 38.365 1,020 -445 0.07% 39,133
2012-07-24 2012-07-20 38.365 1,465 -892 0.10% 56,205
2012-07-09 2012-07-05 32.308 2,357 -119 0.17% 76,149
2012-07-04 2012-06-29 32.644 2,476 -44 0.18% 80,827
2012-06-28 2012-06-26 32.308 2,520 -91 0.18% 81,415
2011-08-08 2011-08-04 43.077 2,611 -74 0.18% 112,474
2011-08-02 2011-07-29 38.365 2,685 -149 0.19% 103,011
2011-07-14 2011-07-12 24.567 2,834 +2,834 0.20% 69,624
2011-07-13 2011-07-11 24.567 0 -58,160
2011-06-29 2011-06-27 35.000 58,160 +55,252 4.94% 2,035,600
2011-06-15 2011-06-13 39.038 2,908 +431 0.25% 113,524
2011-06-07 2011-06-02 51.154 2,477 +74 0.21% 126,708
2011-05-31 2011-05-27 56.538 2,403 +446 0.20% 135,862
2011-05-13 2011-05-11 60.577 1,957 -74 0.17% 118,549
2011-05-11 2011-05-06 74.038 2,031 +1,448 0.17% 150,372
2011-04-28 2011-04-26 68.654 583 -245 0.05% 40,025
2011-03-25 2011-03-23 75.385 828 -149 0.07% 62,418
2011-03-23 2011-03-21 78.077 977 -52 0.08% 76,281
2011-03-22 2011-03-18 74.038 1,029 +298 0.09% 76,186
2011-03-10 2011-03-08 83.462 731 +148 0.07% 61,010
2011-02-24 2011-02-22 78.077 583 +119 0.06% 45,519
2011-02-23 2011-02-21 90.192 464 -223 0.05% 41,849
2011-02-01 2011-01-28 95.577 687 -208 0.07% 65,661
2011-01-27 2011-01-25 90.192 895 +208 0.09% 80,722
2011-01-18 2011-01-14 129.231 687 +320 0.07% 88,782
2011-01-12 2011-01-10 231.538 367 +208 0.04% 84,975
2011-01-10 2011-01-06 336.538 159 +29 0.18% 53,510
2011-01-07 2011-01-05 558.654 130 -148 0.15% 72,625
2011-01-06 2011-01-04 511.538 278 -112 0.31% 142,208
2011-01-05 2011-01-03 504.808 390 +179 0.44% 196,875
2011-01-03 2010-12-29 376.923 211 -82 0.24% 79,531
2010-12-29 2010-12-24 350.000 293 -2 0.33% 102,550
2010-12-28 2010-12-22 336.538 295 -1,626 0.33% 99,279
2010-12-10 2010-12-08 304.283 1,921 +1,420 2.15% 584,528
2010-11-30 2010-11-26 335.227 501 +54 0.22% 167,949
2010-11-23 2010-11-19 391.958 447 -39 0.19% 175,205
2010-11-18 2010-11-16 345.542 486 +194 0.21% 167,933
2010-11-12 2010-11-10 391.958 292 +159 0.13% 114,452
2010-11-11 2010-11-09 433.217 133 -192 0.06% 57,618
2010-11-09 2010-11-05 273.339 325 -29 0.14% 88,835
2010-11-04 2010-11-02 237.238 354 -24 0.15% 83,982
2010-11-02 2010-10-29 273.339 378 +29 0.16% 103,322
2010-10-19 2010-10-15 376.486 349 +194 0.15% 131,394
2010-10-15 2010-10-13 345.542 155 -39 0.07% 53,559
2010-10-12 2010-10-08 495.105 194 +19 0.10% 96,050
2010-09-14 2010-09-10 520.892 175 +39 0.10% 91,156
2010-08-26 2010-08-24 593.094 136 -19 0.08% 80,661
2010-08-19 2010-08-17 572.465 155 -4 0.09% 88,732
2010-08-16 2010-08-12 732.343 159 +19 0.09% 116,442
2010-07-29 2010-07-27 861.276 140 -11 0.08% 120,579
2010-07-28 2010-07-26 881.906 151 +23 0.09% 133,168
2010-07-19 2010-07-15 964.423 128 -10 0.07% 123,446
2010-07-14 2010-07-12 912.850 138 +20 0.08% 125,973
2010-07-13 2010-07-09 912.850 118 +9 0.07% 107,716
2010-06-01 2010-05-28 1289.336 109 +4 0.08% 140,538
2010-05-17 2010-05-13 1469.843 105 -7 0.07% 154,333
2010-05-04 2010-04-30 1676.136 112 +7 0.08% 187,727
2010-05-03 2010-04-29 1753.497 105 +8 0.07% 184,117
2010-04-23 2010-04-21 1572.990 97 -10 0.07% 152,580
2010-04-14 2010-04-12 1676.136 107 +10 0.07% 179,347
2010-04-08 2010-04-01 1598.776 97 -10 0.07% 155,081
2010-04-07 2010-03-31 1495.629 107 +10 0.07% 160,032
2010-04-01 2010-03-30 1547.203 97 +4 0.07% 150,079
2010-03-31 2010-03-29 1650.350 93 +15 0.06% 153,483
2010-03-30 2010-03-26 1856.643 78 +8 0.05% 144,818
2010-03-29 2010-03-25 2011.364 70 -176 0.05% 140,795
2010-03-24 2010-03-22 1495.629 246 +8 0.20% 367,925
2010-03-18 2010-03-16 1598.776 238 -8 0.20% 380,509
2010-02-05 2010-02-03 1701.923 246 +39 0.20% 418,673
2010-02-03 2010-02-01 1805.070 207 +38 0.17% 373,649
2010-01-26 2010-01-22 1908.217 169 -19 0.17% 322,489
2010-01-22 2010-01-20 1882.430 188 +58 0.18% 353,897
2010-01-21 2010-01-19 1985.577 130 -15 0.13% 258,125
2010-01-20 2010-01-18 2011.364 145 +33 0.14% 291,648
2010-01-18 2010-01-14 1779.283 112 -8 0.11% 199,280
2010-01-13 2010-01-11 1908.217 120 -39 0.12% 228,986
2009-12-22 2009-12-18 1170.717 159 -19 0.17% 186,144
2009-12-21 2009-12-17 1222.290 178 +5 0.19% 217,568
2009-11-27 2009-11-25 1315.122 173 -820 0.19% 227,516
2009-11-13 2009-11-11 1392.483 993 +794 1.08% 1,382,735
2009-10-20 2009-10-16 1572.990 199 +20 0.22% 313,025
2009-10-19 2009-10-15 1624.563 179 -2 0.20% 290,797
2009-09-25 2009-09-23 1882.430 181 -6 0.20% 340,720
2009-09-10 2009-09-08 2114.510 187 +14 0.21% 395,413
2009-08-19 2009-08-17 2037.150 173 +14 0.19% 352,427
2009-08-05 2009-08-03 2398.164 159 +12 0.18% 381,308
2009-07-29 2009-07-27 2578.671 147 +39 0.17% 379,065
2009-07-28 2009-07-24 2398.164 108 +6 0.12% 259,002
2009-07-24 2009-07-22 2423.951 102 -24 0.12% 247,243
2009-07-21 2009-07-17 2320.804 126 -19 0.14% 292,421
2009-07-20 2009-07-16 2320.804 145 +8 0.17% 336,517
2009-07-17 2009-07-15 2372.378 137 +38 0.16% 325,016
2009-07-15 2009-07-13 2423.951 99 -38 0.11% 239,971
2009-07-14 2009-07-10 2346.591 137 +38 0.16% 321,483
2009-07-13 2009-07-09 2372.378 99 -38 0.11% 234,865
2009-07-09 2009-07-07 2243.444 137 +11 0.16% 307,352
2009-07-08 2009-07-06 2243.444 126 +21 0.15% 282,674
2009-07-06 2009-07-02 2140.297 105 +39 0.13% 224,731
2009-07-03 2009-06-30 2295.017 66 -35 0.08% 151,471
2009-07-02 2009-06-29 2604.458 101 +16 0.12% 263,050
2009-06-30 2009-06-26 2398.164 85 -20 0.10% 203,844
2009-06-29 2009-06-25 2140.297 105 +39 0.13% 224,731
2009-06-23 2009-06-19 2475.524 66 -2 0.08% 163,385
2009-06-18 2009-06-16 2501.311 68 -4 0.09% 170,089
2009-06-16 2009-06-12 2630.245 72 -3 0.10% 189,378
2009-06-15 2009-06-11 2862.325 75 -148 0.10% 214,674
2009-06-11 2009-06-09 2810.752 223 +85 0.30% 626,798
2009-06-10 2009-06-08 2913.899 138 +76 0.19% 402,118
2009-06-05 2009-06-03 2295.017 62 +3 0.08% 142,291
2009-06-04 2009-06-02 2243.444 59 +2 0.08% 132,363
2009-06-02 2009-05-29 2243.444 57 +1 0.08% 127,876
2009-05-29 2009-05-26 2295.017 56 +2 0.08% 128,521
2009-05-27 2009-05-25 2423.951 54 -3 0.07% 130,893
2009-05-22 2009-05-20 1934.003 57 +3 0.08% 110,238
2009-05-19 2009-05-15 1701.923 54 -8 0.08% 91,904
2009-05-18 2009-05-14 1624.563 62 +8 0.09% 100,723
2009-05-13 2009-05-11 1547.203 54 +4 0.08% 83,549
2009-04-21 2009-04-17 1624.563 50 +4 0.08% 81,228
2008-06-11 2008-06-06 9541.084 46 -4 0.10% 438,890
2008-01-24 2008-01-22 10056.818 50 -8 0.11% 502,841
2007-12-17 2007-12-13 11990.822 58 -5 0.13% 695,468
2007-11-21 2007-11-19 13924.825 63 -3 0.14% 877,264
2007-11-16 2007-11-14 15729.895 66 +2 0.14% 1,038,173
2007-11-12 2007-11-08 18050.699 64 +2 0.14% 1,155,245
2007-11-06 2007-11-02 19855.769 62 -1 0.13% 1,231,058
2007-11-05 2007-11-01 15472.028 63 -3 0.14% 974,738
2007-11-02 2007-10-31 15472.028 66 -1 0.14% 1,021,154
2007-10-29 2007-10-25 10572.552 67 +1 0.15% 708,361
2007-10-23 2007-10-18 12893.357 66 +4 0.14% 850,962
2007-10-17 2007-10-15 15214.161 62 +7 0.14% 943,278
2007-10-10 2007-10-08 15729.895 55 +1 0.12% 865,144
2007-10-02 2007-09-27 19082.168 54 +3 0.12% 1,030,437
2007-09-25 2007-09-21 18824.301 51 -1 0.11% 960,039
2007-09-19 2007-09-17 19597.902 52 -5 0.11% 1,019,091
2007-09-10 2007-09-06 20887.238 57 -1 0.12% 1,190,573
2007-08-30 2007-08-28 16761.364 58 -1 0.13% 972,159
2007-08-29 2007-08-27 17534.965 59 +1 0.13% 1,034,563
2007-08-28 2007-08-24 17277.098 58 -1 0.13% 1,002,072
2007-08-27 2007-08-23 16245.629 59 +9 0.13% 958,492
2007-08-23 2007-08-21 15214.161 50 -1 0.11% 760,708
2007-08-17 2007-08-15 18308.566 51 -1 0.11% 933,737
2007-08-09 2007-08-07 18308.566 52 -8 0.11% 952,045
2007-08-06 2007-08-02 22950.175 60 +7 0.13% 1,377,010
2007-08-03 2007-08-01 25528.846 53 +1 0.12% 1,353,029
2007-08-02 2007-07-31 26302.448 52 +1 0.11% 1,367,727
2007-08-01 2007-07-30 26302.448 51 -1 0.11% 1,341,425
2007-07-31 2007-07-27 26044.580 52 +3 0.11% 1,354,318
2007-07-27 2007-07-25 27333.916 49 +8 0.11% 1,339,362
2007-07-26 2007-07-24 27591.783 41 +1 0.10% 1,131,263
2007-07-24 2007-07-20 26302.448 40 +2 0.09% 1,052,098
2007-07-23 2007-07-19 26818.182 38 +2 0.09% 1,019,091
2007-07-20 2007-07-18 27076.049 36 +1 0.08% 974,738
2007-07-19 2007-07-17 27333.916 35 -5 0.08% 956,687
2007-07-18 2007-07-16 29396.853 40 +11 0.09% 1,175,874
2007-07-17 2007-07-13 27076.049 29 -9 0.07% 785,205
2007-07-16 2007-07-12 21918.706 38 +13 0.09% 832,911
2007-07-12 2007-07-10 21918.706 25 +2 0.06% 547,968
2007-07-10 2007-07-06 20371.503 23 +4 0.05% 468,545
2007-07-04 2007-06-29 18824.301 19 -2 0.04% 357,662
2007-07-03 2007-06-28 17534.965 21 +1 0.05% 368,234
2007-06-28 2007-06-26 20113.636 20 +1 0.05% 402,273
2007-06-26 2007-06-22 20371.503 19 0.04% 387,059

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top