History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FULBRIGHT SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-07-14 2021-07-12 0.032 0 +0
2021-07-13 2021-07-09 0.032 0 -210,696
2020-06-29 2020-06-24 0.032 210,696 +2,130 0.02% 6,742
2019-08-14 2019-08-12 0.032 208,566 -700,000 0.02% 6,674
2019-08-09 2019-08-07 0.022 908,566 +600,000 0.08% 19,988
2019-08-08 2019-08-06 0.021 308,566 +100,000 0.03% 6,480
2019-05-15 2019-05-10 0.036 208,566 -940,000 0.02% 7,508
2019-04-18 2019-04-16 0.053 1,148,566 -50,000 0.10% 60,874
2019-04-15 2019-04-11 0.056 1,198,566 +50,000 0.11% 67,120
2019-04-12 2019-04-10 0.062 1,148,566 -270,000 0.10% 71,211
2019-04-11 2019-04-09 0.050 1,418,566 -70,000 0.13% 70,928
2019-04-10 2019-04-08 0.052 1,488,566 -7,462,500 0.13% 77,405
2019-04-09 2019-04-04 0.055 8,951,066 +250,000 0.79% 492,309
2019-04-08 2019-04-03 0.061 8,701,066 +7,472,500 0.77% 530,765
2019-04-04 2019-04-02 0.065 1,228,566 -300,000 0.11% 79,857
2019-04-03 2019-04-01 0.069 1,528,566 +100,000 0.14% 105,471
2019-04-02 2019-03-29 0.076 1,428,566 +670,000 0.13% 108,571
2019-04-01 2019-03-28 0.390 758,566 +10,000 0.07% 295,841
2019-03-29 2019-03-27 0.470 748,566 -260,000 0.07% 351,826
2019-03-28 2019-03-26 0.510 1,008,566 +800,000 0.09% 514,369
2019-03-27 2019-03-25 0.400 208,566 -200,000 0.02% 83,426
2019-03-26 2019-03-22 0.390 408,566 -640,000 0.04% 159,341
2019-03-25 2019-03-21 0.395 1,048,566 -910,000 0.09% 414,184
2019-03-21 2019-03-19 0.405 1,958,566 +660,000 0.17% 793,219
2019-03-19 2019-03-15 0.410 1,298,566 -1,260,000 0.12% 532,412
2019-03-18 2019-03-14 0.405 2,558,566 -270,000 0.23% 1,036,219
2019-03-15 2019-03-13 0.400 2,828,566 +960,000 0.25% 1,131,426
2019-03-14 2019-03-12 0.480 1,868,566 +1,130,000 0.17% 896,912
2019-03-13 2019-03-11 0.475 738,566 +60,000 0.07% 350,819
2019-03-12 2019-03-08 0.480 678,566 +30,000 0.06% 325,712
2019-03-11 2019-03-07 0.500 648,566 -750,000 0.06% 324,283
2019-03-08 2019-03-06 0.480 1,398,566 +630,000 0.12% 671,312
2019-03-07 2019-03-05 0.600 768,566 +330,000 0.07% 461,140
2019-03-06 2019-03-04 0.650 438,566 +40,000 0.04% 285,068
2019-03-05 2019-03-01 0.640 398,566 -360,000 0.04% 255,082
2019-03-04 2019-02-28 0.710 758,566 +310,000 0.07% 538,582
2019-03-01 2019-02-27 0.720 448,566 +400,000 0.04% 322,968
2019-02-27 2019-02-25 0.690 48,566 -420,000 0.00% 33,511
2019-02-26 2019-02-22 0.680 468,566 -210,000 0.04% 318,625
2019-02-22 2019-02-20 0.640 678,566 +630,000 0.06% 434,282
2019-02-21 2019-02-19 0.650 48,566 -290,000 0.00% 31,568
2019-02-20 2019-02-18 0.600 338,566 -490,000 0.03% 203,140
2019-02-19 2019-02-15 0.590 828,566 +210,000 0.08% 488,854
2019-02-18 2019-02-14 0.540 618,566 -290,000 0.06% 334,026
2019-02-15 2019-02-13 0.520 908,566 -210,000 0.09% 472,454
2019-02-14 2019-02-12 0.550 1,118,566 +680,000 0.11% 615,211
2019-02-13 2019-02-11 0.550 438,566 -680,000 0.04% 241,211
2019-02-12 2019-02-08 0.470 1,118,566 +40,000 0.11% 525,726
2019-02-11 2019-02-04 0.470 1,078,566 +800,000 0.10% 506,926
2019-02-08 2019-01-31 0.440 278,566 -790,000 0.03% 122,569
2019-02-01 2019-01-30 0.420 1,068,566 +1,020,000 0.10% 448,798
2019-01-31 2019-01-29 0.405 48,566 -730,000 0.00% 19,669
2019-01-30 2019-01-28 0.395 778,566 +430,000 0.07% 307,534
2019-01-29 2019-01-25 0.390 348,566 +190,000 0.03% 135,941
2019-01-28 2019-01-24 0.380 158,566 -1,140,000 0.02% 60,255
2019-01-25 2019-01-23 0.360 1,298,566 +1,290,000 0.12% 467,484
2019-01-24 2019-01-22 0.335 8,566 -1,100,000 0.00% 2,870
2019-01-23 2019-01-21 0.330 1,108,566 +320,000 0.11% 365,827
2019-01-22 2019-01-18 0.320 788,566 +780,000 0.07% 252,341
2019-01-18 2019-01-16 0.330 8,566 -260,000 0.00% 2,827
2019-01-17 2019-01-15 0.335 268,566 -360,000 0.03% 89,970
2019-01-16 2019-01-14 0.325 628,566 -160,000 0.06% 204,284
2019-01-15 2019-01-11 0.310 788,566 -10,000 0.07% 244,455
2019-01-14 2019-01-10 0.300 798,566 +360,000 0.08% 239,570
2019-01-11 2019-01-09 0.300 438,566 +240,000 0.04% 131,570
2019-01-10 2019-01-08 0.300 198,566 -1,160,000 0.02% 59,570
2019-01-09 2019-01-07 0.275 1,358,566 +1,180,000 0.13% 373,606
2019-01-08 2019-01-04 0.255 178,566 +170,000 0.02% 45,534
2019-01-07 2019-01-03 0.260 8,566 -790,000 0.00% 2,227
2019-01-04 2019-01-02 0.246 798,566 -240,000 0.08% 196,447
2019-01-03 2018-12-31 0.243 1,038,566 +1,030,000 0.10% 252,372
2019-01-02 2018-12-27 0.236 8,566 -150,000 0.00% 2,022
2018-12-28 2018-12-24 0.227 158,566 +30,000 0.02% 35,994
2018-12-27 2018-12-20 0.233 128,566 +40,000 0.01% 29,956
2018-12-21 2018-12-19 0.237 88,566 +20,000 0.01% 20,990
2018-12-19 2018-12-17 0.237 68,566 -740,000 0.01% 16,250
2018-12-18 2018-12-14 0.239 808,566 -860,000 0.08% 193,247
2018-12-14 2018-12-12 0.245 1,668,566 +1,660,000 0.16% 408,799
2018-12-10 2018-12-06 0.246 8,566 -920,000 0.00% 2,107
2018-12-07 2018-12-05 0.249 928,566 +20,000 0.09% 231,213
2018-12-06 2018-12-04 0.250 908,566 -240,000 0.09% 227,142
2018-12-05 2018-12-03 0.250 1,148,566 +1,140,000 0.11% 287,142
2018-11-29 2018-11-27 0.245 8,566 -2,030,000 0.00% 2,099
2018-11-27 2018-11-23 0.248 2,038,566 +1,000,000 0.19% 505,564
2018-11-26 2018-11-22 0.248 1,038,566 +1,030,000 0.10% 257,564
2018-11-09 2018-11-07 0.250 8,566 -80,000 0.00% 2,142
2018-11-08 2018-11-06 0.255 88,566 -180,000 0.01% 22,584
2018-11-06 2018-11-02 0.255 268,566 -400,000 0.03% 68,484
2018-11-05 2018-11-01 0.255 668,566 +360,000 0.06% 170,484
2018-11-02 2018-10-31 0.250 308,566 +100,000 0.03% 77,142
2018-11-01 2018-10-30 0.250 208,566 +200,000 0.02% 52,142
2018-10-31 2018-10-29 0.250 8,566 -240,000 0.00% 2,142
2018-10-29 2018-10-25 0.290 248,566 -440,000 0.02% 72,084
2018-10-25 2018-10-23 0.290 688,566 -500,000 0.07% 199,684
2018-10-24 2018-10-22 0.300 1,188,566 +680,000 0.11% 356,570
2018-10-23 2018-10-19 0.290 508,566 -440,000 0.05% 147,484
2018-10-19 2018-10-16 0.290 948,566 +440,000 0.09% 275,084
2018-10-15 2018-10-11 0.300 508,566 -440,000 0.05% 152,570
2018-10-12 2018-10-10 0.300 948,566 +160,000 0.09% 284,570
2018-10-11 2018-10-09 0.315 788,566 +660,000 0.07% 248,398
2018-10-10 2018-10-08 0.325 128,566 -50,000 0.01% 41,784
2018-10-09 2018-10-05 0.320 178,566 +120,000 0.02% 57,141
2018-10-08 2018-10-04 0.315 58,566 -380,000 0.01% 18,448
2018-10-05 2018-10-03 0.290 438,566 +230,000 0.04% 127,184
2018-10-03 2018-09-28 0.250 208,566 +100,000 0.02% 52,142
2018-10-02 2018-09-27 0.255 108,566 +100,000 0.01% 27,684
2018-07-17 2018-07-13 0.200 8,566 -100,000 0.00% 1,713
2018-02-08 2018-02-06 0.173 108,566 -400,000 0.01% 18,782
2018-02-07 2018-02-05 0.178 508,566 +400,000 0.05% 90,525
2017-11-13 2017-11-09 0.215 108,566 +100,000 0.01% 23,342
2017-07-21 2017-07-19 0.660 8,566 -10,000 0.00% 5,654
2017-07-19 2017-07-17 0.600 18,566 +10,000 0.00% 11,140
2017-06-28 2017-06-26 0.850 8,566 -110,400 0.00% 7,281
2017-06-27 2017-06-23 0.630 118,966 +100,000 0.01% 74,949
2017-06-09 2017-06-07 0.590 18,966 -30,000 0.00% 11,190
2017-06-08 2017-06-06 0.630 48,966 +30,000 0.00% 30,849
2017-06-07 2017-06-05 0.590 18,966 -20,000 0.00% 11,190
2017-06-06 2017-06-02 0.500 38,966 +20,000 0.00% 19,483
2017-06-02 2017-05-31 0.550 18,966 -190,000 0.00% 10,431
2017-05-29 2017-05-25 0.520 208,966 +190,000 0.02% 108,662
2017-05-25 2017-05-23 0.520 18,966 -200,000 0.00% 9,862
2017-05-24 2017-05-22 0.520 218,966 +200,000 0.02% 113,862
2017-05-10 2017-05-08 0.500 18,966 -10,000 0.00% 9,483
2017-05-09 2017-05-05 0.500 28,966 +10,000 0.00% 14,483
2017-04-13 2017-04-11 0.470 18,966 +114 0.00% 8,914
2017-03-01 2017-02-27 0.680 18,852 -1,794 0.00% 12,819
2017-02-24 2017-02-22 0.670 20,646 -20,000 0.01% 13,833
2017-02-23 2017-02-21 0.650 40,646 +20,000 0.01% 26,420
2016-11-17 2016-11-15 0.405 20,646 -10,000 0.01% 8,362
2016-11-07 2016-11-03 0.515 30,646 -2 0.01% 15,783
2016-10-18 2016-10-14 0.580 30,648 -60,000 0.02% 17,776
2016-10-14 2016-10-12 0.770 90,648 +70,000 0.06% 69,799
2016-10-06 2016-10-04 0.560 20,648 -30,000 0.01% 11,563
2016-10-05 2016-10-03 0.580 50,648 +30,000 0.03% 29,376
2016-09-27 2016-09-23 0.495 20,648 -64,000 0.01% 10,221
2016-09-26 2016-09-22 0.490 84,648 +64,000 0.05% 41,478
2016-09-02 2016-08-31 0.525 20,648 -40,000 0.01% 10,840
2016-08-30 2016-08-26 0.490 60,648 +40,000 0.04% 29,718
2016-08-17 2016-08-15 0.620 20,648 -60,000 0.01% 12,802
2016-06-15 2016-06-13 0.420 80,648 -190 0.05% 33,872
2015-01-20 2015-01-16 0.435 80,838 +40,000 0.05% 35,165
2015-01-15 2015-01-13 0.515 40,838 +20,000 0.03% 21,032
2014-12-18 2014-12-16 0.710 20,838 +58 0.01% 14,795
2014-12-16 2014-12-12 0.845 20,780 +600 0.01% 17,559
2014-12-11 2014-12-09 0.825 20,180 -72,000 0.01% 16,649
2014-12-10 2014-12-08 0.905 92,180 +12,000 0.06% 83,423
2014-12-08 2014-12-04 1.060 80,180 +46,000 0.05% 84,991
2014-12-05 2014-12-03 2.600 34,180 +6,000 0.02% 88,868
2014-12-03 2014-12-01 4.400 28,180 +26,250 0.02% 123,992
2014-11-21 2014-11-19 4.150 1,930 -400 0.04% 8,010
2014-11-20 2014-11-18 5.050 2,330 +22 0.04% 11,767
2014-11-17 2014-11-13 6.650 2,308 +400 0.04% 15,348
2014-11-14 2014-11-12 5.700 1,908 -22,324 0.04% 10,876
2014-10-31 2014-10-29 1.609 24,232 +16,077 0.45% 38,981
2014-10-30 2014-10-28 1.615 8,155 -9,846 0.04% 13,173
2014-10-21 2014-10-17 2.019 18,001 -1,173 0.04% 36,348
2014-10-16 2014-10-14 2.154 19,174 -5,922 0.05% 41,298
2014-10-15 2014-10-13 2.221 25,096 -28,228 0.06% 55,742
2014-10-08 2014-10-06 2.221 53,324 -11,886 0.13% 118,441
2014-10-07 2014-10-03 2.087 65,210 -10,400 0.16% 136,063
2014-10-06 2014-09-30 2.019 75,610 +26,743 0.19% 152,674
2014-09-29 2014-09-25 2.524 48,867 +14,857 0.12% 123,342
2014-09-26 2014-09-24 2.356 34,010 -10,400 0.08% 80,120
2014-09-25 2014-09-23 2.861 44,410 -17,457 0.11% 127,038
2014-09-24 2014-09-22 2.053 61,867 +14,857 0.15% 127,006
2014-09-17 2014-09-15 1.784 47,010 +10,400 0.12% 83,850
2014-09-16 2014-09-12 1.885 36,610 +7,429 0.09% 68,996
2014-09-15 2014-09-11 1.784 29,181 -14,854 0.07% 52,049
2014-09-12 2014-09-10 1.918 44,035 +29,715 0.11% 84,471
2014-08-18 2014-08-14 1.521 14,320 -595 0.04% 21,783
2014-08-14 2014-08-12 1.346 14,915 -44,571 0.04% 20,078
2014-08-13 2014-08-11 1.077 59,486 -73,580 0.15% 64,062
2014-08-12 2014-08-08 0.693 133,066 +118,857 0.33% 92,251
2014-07-30 2014-07-28 0.552 14,209 -5,943 0.04% 7,842
2014-07-28 2014-07-24 0.552 20,152 +5,943 0.05% 11,122
2014-07-10 2014-07-08 0.552 14,209 +143 0.04% 7,842
2014-07-02 2014-06-27 0.572 14,066 -202 0.04% 8,047
2014-06-13 2014-06-11 0.545 14,268 -371 0.04% 7,779
2014-05-26 2014-05-22 0.538 14,639 +127 0.04% 7,883
2014-05-21 2014-05-19 0.552 14,512 -106,971 0.04% 8,010
2014-05-20 2014-05-16 0.592 121,483 +62,400 0.30% 71,955
2014-05-19 2014-05-15 0.579 59,083 +44,571 0.15% 34,200
2014-05-02 2014-04-29 0.660 14,512 -743 0.04% 9,572
2014-04-25 2014-04-23 1.494 15,255 -44,571 0.04% 22,794
2014-04-17 2014-04-15 1.279 59,826 +44,571 0.15% 76,508
2014-02-13 2014-02-11 1.191 15,255 +1,189 0.04% 18,174
2014-01-13 2014-01-09 1.144 14,066 -44,572 0.04% 16,095
2014-01-07 2014-01-03 1.131 58,638 +44,572 0.15% 66,306
2013-11-22 2013-11-20 1.400 14,066 -29,715 0.05% 19,692
2013-11-20 2013-11-18 1.393 43,781 +29,715 0.15% 60,999
2013-08-15 2013-08-12 1.750 14,066 -105,486 0.06% 24,616
2013-08-12 2013-08-08 1.885 119,552 -62,400 0.52% 225,310
2013-08-09 2013-08-07 1.615 181,952 +14,857 0.79% 293,922
2013-08-08 2013-08-06 1.669 167,095 +34,172 0.72% 278,920
2013-08-07 2013-08-05 1.817 132,923 +118,857 0.58% 241,562
2013-02-18 2013-02-14 1.676 14,066 -126,597 0.08% 23,574
2013-01-30 2013-01-28 1.952 140,663 +126,597 0.80% 274,563
2013-01-22 2013-01-18 2.154 14,066 -15,155 0.08% 30,296
2013-01-21 2013-01-17 2.154 29,221 +8,618 0.17% 62,938
2013-01-18 2013-01-16 2.221 20,603 -24,663 0.12% 45,762
2013-01-17 2013-01-15 2.154 45,266 +31,200 0.26% 97,496
2013-01-16 2013-01-14 2.288 14,066 -51,852 0.08% 32,190
2013-01-15 2013-01-11 2.221 65,918 +51,852 0.37% 146,414
2013-01-14 2013-01-10 2.288 14,066 -49,920 0.08% 32,190
2013-01-11 2013-01-09 2.154 63,986 +5,348 0.36% 137,816
2013-01-10 2013-01-08 2.221 58,638 +44,572 0.33% 130,244
2013-01-09 2013-01-07 2.423 14,066 -29,715 0.08% 34,083
2013-01-03 2012-12-31 2.356 43,781 +29,715 0.25% 103,138
2012-12-27 2012-12-20 2.558 14,066 -7,429 0.10% 35,977
2012-12-21 2012-12-19 2.558 21,495 -29,714 0.15% 54,978
2012-12-20 2012-12-18 2.490 51,209 +14,857 0.35% 127,530
2012-12-19 2012-12-17 2.625 36,352 +14,857 0.25% 95,424
2012-12-18 2012-12-14 2.760 21,495 -3,120 0.15% 59,318
2012-12-14 2012-12-12 2.625 24,615 +3,120 0.17% 64,614
2012-12-13 2012-12-11 2.692 21,495 +14,857 0.15% 57,871
2012-12-10 2012-12-06 2.692 6,638 -26,743 0.05% 17,872
2012-12-07 2012-12-05 2.692 33,381 +26,743 0.23% 89,872
2012-12-05 2012-12-03 2.558 6,638 -25,257 0.05% 16,978
2012-12-04 2012-11-30 2.894 31,895 +2,972 0.22% 92,311
2012-12-03 2012-11-29 2.087 28,923 +6,240 0.20% 60,349
2012-11-30 2012-11-28 2.087 22,683 +1,187 0.15% 47,329
2012-11-21 2012-11-19 2.423 21,496 -14,857 0.15% 52,086
2012-11-20 2012-11-16 2.692 36,353 +22,285 0.25% 97,873
2012-11-19 2012-11-15 2.625 14,068 +1,635 0.10% 36,929
2012-11-16 2012-11-14 3.635 12,433 -1,635 0.08% 45,189
2012-11-09 2012-11-07 4.375 14,068 +2,972 0.10% 61,548
2012-11-06 2012-11-02 4.308 11,096 +4,457 0.08% 47,798
2012-10-30 2012-10-26 4.240 6,639 -4,457 0.05% 28,152
2012-10-24 2012-10-19 4.173 11,096 +4,457 0.08% 46,304
2012-10-19 2012-10-17 4.644 6,639 -4,457 0.05% 30,833
2012-10-18 2012-10-16 4.913 11,096 +2,228 0.08% 54,520
2012-10-17 2012-10-15 15.279 8,868 +5,943 0.06% 135,493
2012-10-15 2012-10-11 15.750 2,925 -297 0.02% 46,069
2012-10-12 2012-10-10 16.827 3,222 +297 0.02% 54,216
2012-10-11 2012-10-09 17.500 2,925 -4,457 0.02% 51,188
2012-10-08 2012-10-04 17.163 7,382 +4,457 0.05% 126,701
2012-10-05 2012-10-03 15.952 2,925 +892 0.02% 46,659
2012-09-28 2012-09-26 15.346 2,033 +891 0.01% 31,199
2012-09-25 2012-09-21 40.385 1,142 -4,457 0.01% 46,119
2012-09-24 2012-09-20 42.404 5,599 +4,457 0.04% 237,419
2012-09-19 2012-09-17 42.404 1,142 -1,486 0.01% 48,425
2012-09-18 2012-09-14 39.038 2,628 +1,486 0.02% 102,593
2012-09-12 2012-09-10 43.077 1,142 -2,971 0.01% 49,194
2012-09-11 2012-09-07 43.077 4,113 +2,971 0.04% 177,175
2012-09-04 2012-08-31 36.346 1,142 -2,971 0.08% 41,507
2012-09-03 2012-08-30 37.019 4,113 +2,971 0.29% 152,260
2012-08-29 2012-08-27 37.019 1,142 -4,457 0.08% 42,276
2012-08-28 2012-08-24 37.019 5,599 +4,457 0.40% 207,271
2012-08-23 2012-08-21 39.038 1,142 -4,457 0.08% 44,582
2012-08-22 2012-08-20 36.346 5,599 +4,457 0.40% 203,502
2012-08-21 2012-08-17 35.673 1,142 -7,429 0.08% 40,739
2012-08-20 2012-08-16 36.346 8,571 +7,429 0.61% 311,523
2012-08-17 2012-08-15 36.346 1,142 -3,285 0.08% 41,507
2012-08-15 2012-08-13 36.346 4,427 -4,457 0.31% 160,904
2012-08-14 2012-08-10 36.346 8,884 +3,268 0.63% 322,899
2012-08-13 2012-08-09 36.346 5,616 +4,458 0.40% 204,120
2012-08-06 2012-08-02 36.346 1,158 -2,229 0.08% 42,089
2012-08-03 2012-08-01 36.346 3,387 +2,229 0.24% 123,104
2012-07-27 2012-07-25 38.365 1,158 -3,566 0.08% 44,427
2012-07-26 2012-07-24 38.365 4,724 +3,566 0.33% 181,238
2012-07-25 2012-07-23 38.365 1,158 -8,915 0.08% 44,427
2012-07-24 2012-07-20 38.365 10,073 +7,280 0.71% 386,455
2012-07-23 2012-07-19 38.365 2,793 +1,635 0.20% 107,155
2012-07-13 2012-07-11 34.327 1,158 -4,458 0.08% 39,751
2012-07-12 2012-07-10 33.654 5,616 +4,458 0.40% 189,000
2012-07-06 2012-07-04 32.308 1,158 -149 0.08% 37,412
2012-07-05 2012-07-03 32.644 1,307 +149 0.09% 42,666
2012-07-03 2012-06-28 32.644 1,158 -149 0.08% 37,802
2012-06-29 2012-06-27 32.644 1,307 -2,823 0.09% 42,666
2012-06-28 2012-06-26 32.308 4,130 +2,972 0.29% 133,431
2012-06-21 2012-06-19 29.615 1,158 -1,486 0.08% 34,295
2012-06-06 2012-06-04 23.221 2,644 -1,486 0.19% 61,397
2012-06-05 2012-06-01 24.567 4,130 +1,486 0.29% 101,463
2012-06-04 2012-05-31 24.567 2,644 -4,457 0.19% 64,956
2012-06-01 2012-05-30 24.567 7,101 +4,457 0.50% 174,452
2012-05-04 2012-05-02 25.240 2,644 +1,486 0.19% 66,736
2012-04-26 2012-04-24 26.923 1,158 -1,486 0.08% 31,177
2012-04-25 2012-04-23 25.240 2,644 +1,486 0.19% 66,736
2012-04-24 2012-04-20 23.558 1,158 -372 0.08% 27,280
2012-02-09 2012-02-07 26.587 1,530 -4,457 0.11% 40,677
2012-02-08 2012-02-06 26.250 5,987 +4,457 0.42% 157,159
2012-02-06 2012-02-02 26.250 1,530 -2,971 0.11% 40,163
2012-02-03 2012-02-01 26.250 4,501 +2,971 0.32% 118,151
2012-02-02 2012-01-31 26.250 1,530 -4,606 0.11% 40,163
2012-02-01 2012-01-30 26.250 6,136 +4,606 0.43% 161,070
2012-01-16 2012-01-12 26.923 1,530 -5,943 0.11% 41,192
2012-01-13 2012-01-11 26.923 7,473 +5,943 0.53% 201,196
2012-01-12 2012-01-10 27.260 1,530 -4,457 0.11% 41,707
2012-01-11 2012-01-09 26.923 5,987 +4,457 0.42% 161,188
2011-12-23 2011-12-21 28.606 1,530 -4,457 0.11% 43,767
2011-12-22 2011-12-20 29.279 5,987 +4,457 0.42% 175,292
2011-12-15 2011-12-13 29.279 1,530 -7,428 0.11% 44,797
2011-12-14 2011-12-12 29.279 8,958 +7,428 0.63% 262,280
2011-11-30 2011-11-28 29.952 1,530 -2,674 0.11% 45,826
2011-11-29 2011-11-25 30.625 4,204 +2,674 0.30% 128,748
2011-11-25 2011-11-23 29.279 1,530 -2,971 0.11% 44,797
2011-11-24 2011-11-22 28.942 4,501 +2,971 0.32% 130,269
2011-11-21 2011-11-17 30.625 1,530 -2,971 0.11% 46,856
2011-11-18 2011-11-16 30.288 4,501 +2,971 0.32% 136,328
2011-11-15 2011-11-11 27.933 1,530 -2,971 0.11% 42,737
2011-11-14 2011-11-10 28.269 4,501 +2,971 0.32% 127,240
2011-11-02 2011-10-31 26.923 1,530 -2,674 0.11% 41,192
2011-11-01 2011-10-28 26.923 4,204 +2,674 0.30% 113,185
2011-10-31 2011-10-27 26.923 1,530 -4,457 0.11% 41,192
2011-10-28 2011-10-26 26.587 5,987 +4,457 0.42% 159,174
2011-10-25 2011-10-21 25.577 1,530 -1,931 0.11% 39,133
2011-10-24 2011-10-20 24.231 3,461 +1,931 0.25% 83,863
2011-10-21 2011-10-19 25.913 1,530 -6,686 0.11% 39,648
2011-10-20 2011-10-18 25.913 8,216 +6,686 0.58% 212,905
2011-10-19 2011-10-17 28.942 1,530 -3,417 0.11% 44,282
2011-10-18 2011-10-14 23.894 4,947 +3,417 0.35% 118,205
2011-09-19 2011-09-15 26.923 1,530 -2,971 0.11% 41,192
2011-09-16 2011-09-14 26.250 4,501 +2,228 0.32% 118,151
2011-09-02 2011-08-31 28.606 2,273 -1,188 0.16% 65,021
2011-08-29 2011-08-25 29.279 3,461 -892 0.25% 101,334
2011-08-25 2011-08-23 28.269 4,353 +2,080 0.31% 123,056
2011-08-18 2011-08-16 31.971 2,273 -5,943 0.16% 72,670
2011-08-17 2011-08-15 33.317 8,216 +5,943 0.58% 273,735
2011-08-15 2011-08-11 33.317 2,273 -2,228 0.16% 75,730
2011-08-12 2011-08-10 35.673 4,501 -3,715 0.32% 160,565
2011-08-11 2011-08-09 32.981 8,216 +1,486 0.58% 270,970
2011-08-10 2011-08-08 36.346 6,730 +1,189 0.48% 244,610
2011-08-09 2011-08-05 41.058 5,541 +2,005 0.39% 227,501
2011-08-08 2011-08-04 43.077 3,536 +446 0.25% 152,320
2011-08-05 2011-08-03 45.769 3,090 +446 0.22% 141,427
2011-08-04 2011-08-02 49.808 2,644 -892 0.19% 131,692
2011-08-03 2011-08-01 43.750 3,536 +892 0.25% 154,700
2011-07-14 2011-07-12 24.567 2,644 +2,644 0.19% 64,956
2011-07-13 2011-07-11 24.567 0 -67,740
2011-06-29 2011-06-27 35.000 67,740 +64,353 5.76% 2,370,900
2011-06-28 2011-06-24 35.000 3,387 +1,486 0.29% 118,545
2011-06-27 2011-06-23 35.000 1,901 -743 0.16% 66,535
2011-06-20 2011-06-16 33.654 2,644 -669 0.22% 88,981
2011-06-16 2011-06-14 40.385 3,313 -2,971 0.28% 133,794
2011-06-15 2011-06-13 39.038 6,284 +2,228 0.53% 245,318
2011-06-14 2011-06-10 41.731 4,056 -297 0.34% 169,260
2011-06-13 2011-06-09 39.038 4,353 +75 0.37% 169,934
2011-06-09 2011-06-07 47.115 4,278 -743 0.36% 201,560
2011-06-07 2011-06-02 51.154 5,021 +223 0.43% 256,843
2011-06-03 2011-06-01 56.538 4,798 -669 0.41% 271,272
2011-06-02 2011-05-31 48.462 5,467 +520 0.46% 264,939
2011-06-01 2011-05-30 55.192 4,947 -1,315 0.42% 273,036
2011-05-31 2011-05-27 56.538 6,262 +3,544 0.53% 354,044
2011-05-30 2011-05-26 56.538 2,718 -892 0.23% 153,672
2011-05-26 2011-05-24 52.500 3,610 +208 0.31% 189,525
2011-05-24 2011-05-20 51.154 3,402 -743 0.29% 174,025
2011-05-19 2011-05-17 53.846 4,145 -59 0.35% 223,192
2011-05-17 2011-05-13 56.538 4,204 +743 0.36% 237,688
2011-05-12 2011-05-09 59.231 3,461 +148 0.29% 204,998
2011-05-11 2011-05-06 74.038 3,313 +595 0.28% 245,289
2011-04-21 2011-04-19 74.038 2,718 -372 0.23% 201,237
2011-04-07 2011-04-04 74.038 3,090 -148 0.26% 228,779
2011-04-04 2011-03-31 72.692 3,238 +148 0.28% 235,378
2011-03-29 2011-03-25 79.423 3,090 +223 0.26% 245,417
2011-03-21 2011-03-17 71.346 2,867 -386 0.24% 204,549
2011-03-17 2011-03-15 72.692 3,253 -75 0.33% 236,468
2011-03-16 2011-03-14 78.077 3,328 -371 0.34% 259,840
2011-03-15 2011-03-11 83.462 3,699 -446 0.38% 308,724
2011-03-14 2011-03-10 84.808 4,145 +743 0.42% 351,528
2011-03-11 2011-03-09 80.769 3,402 +743 0.35% 274,777
2011-03-10 2011-03-08 83.462 2,659 -891 0.27% 221,924
2011-03-09 2011-03-07 96.923 3,550 +579 0.36% 344,077
2011-03-08 2011-03-04 72.692 2,971 -728 0.30% 215,969
2011-03-07 2011-03-03 71.346 3,699 +1,337 0.38% 263,909
2011-03-04 2011-03-02 67.308 2,362 +149 0.24% 158,981
2011-03-03 2011-03-01 67.308 2,213 +223 0.23% 148,952
2011-02-28 2011-02-24 65.962 1,990 -45 0.20% 131,263
2011-02-24 2011-02-22 78.077 2,035 +342 0.21% 158,887
2011-02-23 2011-02-21 90.192 1,693 +74 0.17% 152,696
2011-02-22 2011-02-18 83.462 1,619 -22 0.17% 135,124
2011-02-16 2011-02-14 83.462 1,641 -15 0.17% 136,960
2011-02-11 2011-02-09 83.462 1,656 -186 0.17% 138,212
2011-02-10 2011-02-08 87.500 1,842 +74 0.19% 161,175
2011-02-01 2011-01-28 95.577 1,768 -81 0.18% 168,980
2011-01-26 2011-01-24 96.923 1,849 -2,972 0.19% 179,211
2011-01-25 2011-01-21 103.654 4,821 +149 0.49% 499,715
2011-01-24 2011-01-20 106.346 4,672 +1,597 0.48% 496,849
2011-01-21 2011-01-19 103.654 3,075 -1,820 0.31% 318,736
2011-01-20 2011-01-18 115.769 4,895 -514 0.50% 566,690
2011-01-18 2011-01-14 129.231 5,409 +2,749 0.55% 699,009
2011-01-17 2011-01-13 106.346 2,660 +341 0.27% 282,881
2011-01-14 2011-01-12 150.769 2,319 +1,204 0.24% 349,634
2011-01-12 2011-01-10 231.538 1,115 +1,062 0.11% 258,165
2011-01-10 2011-01-06 336.538 53 -483 0.06% 17,837
2011-01-07 2011-01-05 558.654 536 +112 0.60% 299,438
2011-01-06 2011-01-04 511.538 424 +267 0.48% 216,892
2011-01-05 2011-01-03 504.808 157 -602 0.18% 79,255
2011-01-04 2010-12-31 484.615 759 +453 0.85% 367,823
2011-01-03 2010-12-29 376.923 306 +15 0.34% 115,338
2010-12-30 2010-12-28 370.192 291 +260 0.33% 107,726
2010-12-28 2010-12-22 336.538 31 -3,270 0.03% 10,433
2010-12-10 2010-12-08 304.283 3,301 +2,439 3.70% 1,004,439
2010-12-09 2010-12-07 314.598 862 +39 0.37% 271,183
2010-12-08 2010-12-06 335.227 823 +529 0.35% 275,892
2010-12-06 2010-12-02 361.014 294 -407 0.13% 106,138
2010-12-03 2010-12-01 361.014 701 +194 0.30% 253,071
2010-12-02 2010-11-30 371.329 507 +58 0.22% 188,264
2010-12-01 2010-11-29 361.014 449 -99 0.19% 162,095
2010-11-30 2010-11-26 335.227 548 +138 0.24% 183,705
2010-11-29 2010-11-25 376.486 410 +155 0.18% 154,359
2010-11-23 2010-11-19 391.958 255 +194 0.11% 99,949
2010-11-19 2010-11-17 376.486 61 -233 0.03% 22,966
2010-11-18 2010-11-16 345.542 294 +249 0.13% 101,589
2010-11-11 2010-11-09 433.217 45 -97 0.02% 19,495
2010-11-09 2010-11-05 273.339 142 -97 0.06% 38,814
2010-11-08 2010-11-04 268.182 239 +11 0.10% 64,095
2010-11-05 2010-11-03 263.024 228 +105 0.10% 59,970
2010-11-04 2010-11-02 237.238 123 -155 0.05% 29,180
2010-11-03 2010-11-01 242.395 278 -310 0.12% 67,386
2010-11-02 2010-10-29 273.339 588 +388 0.25% 160,723
2010-11-01 2010-10-28 335.227 200 -388 0.09% 67,045
2010-10-28 2010-10-26 361.014 588 +388 0.25% 212,276
2010-10-26 2010-10-22 361.014 200 +77 0.09% 72,203
2010-10-15 2010-10-13 345.542 123 +19 0.05% 42,502
2010-10-12 2010-10-08 495.105 104 -38 0.05% 51,491
2010-09-28 2010-09-24 577.622 142 -194 0.08% 82,022
2010-09-27 2010-09-22 546.678 336 -78 0.19% 183,684
2010-09-24 2010-09-21 510.577 414 -4 0.24% 211,379
2010-09-22 2010-09-20 505.420 418 -174 0.24% 211,265
2010-09-20 2010-09-16 474.476 592 -233 0.34% 280,890
2010-09-15 2010-09-13 464.161 825 +450 0.48% 382,933
2010-09-13 2010-09-09 556.993 375 -16 0.22% 208,872
2010-09-09 2010-09-07 618.881 391 -3 0.23% 241,983
2010-09-06 2010-09-02 644.668 394 +19 0.23% 253,999
2010-09-03 2010-09-01 649.825 375 -132 0.22% 243,684
2010-09-02 2010-08-31 613.724 507 +132 0.29% 311,158
2010-07-26 2010-07-22 948.951 375 +39 0.22% 355,857
2010-07-20 2010-07-16 948.951 336 -39 0.19% 318,848
2010-07-19 2010-07-15 964.423 375 +39 0.22% 361,659
2010-07-16 2010-07-14 964.423 336 -23 0.19% 324,046
2010-07-15 2010-07-13 876.748 359 +11 0.21% 314,753
2010-07-12 2010-07-08 948.951 348 +12 0.20% 330,235
2010-06-03 2010-06-01 1315.122 336 -2 0.23% 441,881
2010-05-28 2010-05-26 1227.448 338 +2 0.23% 414,877
2010-05-07 2010-05-05 1547.203 336 +97 0.23% 519,860
2010-04-23 2010-04-21 1572.990 239 -10 0.17% 375,944
2010-04-22 2010-04-20 1521.416 249 +10 0.17% 378,833
2010-04-09 2010-04-07 1624.563 239 -8 0.17% 388,271
2010-04-08 2010-04-01 1598.776 247 -58 0.17% 394,898
2010-04-07 2010-03-31 1495.629 305 +8 0.21% 456,167
2010-03-31 2010-03-29 1650.350 297 +78 0.21% 490,154
2010-03-29 2010-03-25 2011.364 219 +96 0.15% 440,489
2010-03-24 2010-03-22 1495.629 123 +97 0.10% 183,962
2010-03-01 2010-02-25 1624.563 26 -38 0.02% 42,239
2010-01-22 2010-01-20 1882.430 64 +38 0.06% 120,476
2009-12-08 2009-12-04 1217.133 26 -19 0.03% 31,645
2009-11-27 2009-11-25 1315.122 45 -180 0.05% 59,181
2009-11-13 2009-11-11 1392.483 225 +180 0.25% 313,309
2009-11-12 2009-11-10 1444.056 45 -8 0.05% 64,983
2009-10-08 2009-10-06 1830.857 53 +6 0.06% 97,035
2009-09-30 2009-09-28 1701.923 47 -4 0.05% 79,990
2009-09-29 2009-09-25 1753.497 51 -6 0.06% 89,428
2009-09-23 2009-09-21 1959.790 57 +6 0.06% 111,708
2009-08-05 2009-08-03 2398.164 51 +12 0.06% 122,306
2009-07-29 2009-07-27 2578.671 39 -1 0.04% 100,568
2009-07-22 2009-07-20 2295.017 40 -36 0.05% 91,801
2009-07-21 2009-07-17 2320.804 76 +21 0.09% 176,381
2009-07-20 2009-07-16 2320.804 55 +15 0.06% 127,644
2009-07-16 2009-07-14 2423.951 40 -209 0.05% 96,958
2009-07-15 2009-07-13 2423.951 249 +214 0.28% 603,564
2009-07-13 2009-07-09 2372.378 35 -41 0.04% 83,033
2009-07-10 2009-07-08 2191.871 76 +21 0.09% 166,582
2009-07-03 2009-06-30 2295.017 55 -27 0.07% 126,226
2009-07-02 2009-06-29 2604.458 82 +27 0.10% 213,566
2009-06-30 2009-06-26 2398.164 55 +20 0.07% 131,899
2009-06-19 2009-06-17 2527.098 35 -42 0.04% 88,448
2009-06-18 2009-06-16 2501.311 77 +42 0.10% 192,601
2009-06-16 2009-06-12 2630.245 35 -8 0.05% 92,059
2009-06-15 2009-06-11 2862.325 43 +8 0.06% 123,080
2009-06-01 2009-05-27 2269.231 35 -5 0.05% 79,423
2009-05-27 2009-05-25 2423.951 40 -11 0.06% 96,958
2009-05-26 2009-05-22 2320.804 51 +12 0.07% 118,361
2009-05-25 2009-05-21 2037.150 39 -20 0.05% 79,449
2009-05-22 2009-05-20 1934.003 59 -15 0.08% 114,106
2009-05-21 2009-05-19 1985.577 74 -97 0.10% 146,933
2009-05-20 2009-05-18 1779.283 171 +97 0.24% 304,257
2009-05-18 2009-05-14 1624.563 74 -58 0.11% 120,218
2009-05-15 2009-05-13 1701.923 132 +58 0.20% 224,654
2009-05-12 2009-05-08 1598.776 74 +39 0.11% 118,309
2009-05-08 2009-05-06 1572.990 35 -6 0.05% 55,055
2009-05-07 2009-05-05 1547.203 41 +6 0.06% 63,435
2009-04-30 2009-04-28 1444.056 35 -5 0.05% 50,542
2009-04-29 2009-04-27 1547.203 40 +5 0.06% 61,888
2009-04-28 2009-04-24 1830.857 35 -16 0.05% 64,080
2009-04-24 2009-04-22 1701.923 51 -4 0.08% 86,798
2009-04-09 2009-04-07 1444.056 55 -19 0.08% 79,423
2009-04-08 2009-04-06 1495.629 74 -31 0.11% 110,677
2009-04-07 2009-04-03 1289.336 105 +11 0.16% 135,380
2009-04-03 2009-04-01 1701.923 94 +31 0.14% 159,981
2009-04-01 2009-03-30 1805.070 63 +2 0.09% 113,719
2009-03-31 2009-03-27 1985.577 61 +1 0.09% 121,120
2009-03-30 2009-03-26 2011.364 60 +5 0.09% 120,682
2009-03-26 2009-03-24 1598.776 55 -20 0.08% 87,933
2009-03-25 2009-03-23 1650.350 75 +20 0.11% 123,776
2009-03-24 2009-03-20 1650.350 55 -5 0.08% 90,769
2009-03-23 2009-03-19 1547.203 60 +5 0.09% 92,832
2009-03-19 2009-03-17 1701.923 55 -9 0.08% 93,606
2009-03-18 2009-03-16 1727.710 64 +9 0.10% 110,573
2009-03-17 2009-03-13 1727.710 55 +16 0.09% 95,024
2009-03-16 2009-03-12 1727.710 39 +4 0.06% 67,381
2009-03-13 2009-03-11 1701.923 35 -8 0.06% 59,567
2009-03-12 2009-03-10 2037.150 43 +4 0.07% 87,597
2009-03-09 2009-03-05 2088.724 39 -8 0.06% 81,460
2009-03-04 2009-03-02 1985.577 47 -7 0.08% 93,322
2009-03-03 2009-02-27 2062.937 54 +19 0.09% 111,399
2009-03-02 2009-02-26 2320.804 35 -39 0.06% 81,228
2009-02-27 2009-02-25 2269.231 74 +39 0.12% 167,923
2009-02-26 2009-02-24 2114.510 35 -42 0.06% 74,008
2009-02-25 2009-02-23 2166.084 77 +34 0.12% 166,788
2009-02-24 2009-02-20 2114.510 43 -6 0.07% 90,924
2009-02-23 2009-02-19 2062.937 49 -3 0.08% 101,084
2009-02-20 2009-02-18 2217.657 52 +17 0.08% 115,318
2009-02-19 2009-02-17 2552.885 35 -49 0.06% 89,351
2009-02-18 2009-02-16 2423.951 84 +32 0.13% 203,612
2009-02-17 2009-02-13 2269.231 52 +17 0.08% 118,000
2009-02-16 2009-02-12 1701.923 35 -27 0.06% 59,567
2009-02-13 2009-02-11 1856.643 62 +23 0.10% 115,112
2009-02-12 2009-02-10 1547.203 39 -38 0.06% 60,341
2009-02-11 2009-02-09 1495.629 77 +23 0.12% 115,163
2009-02-09 2009-02-05 1469.843 54 -19 0.09% 79,372
2009-02-06 2009-02-04 1495.629 73 +19 0.12% 109,181
2009-02-05 2009-02-03 1495.629 54 -1 0.09% 80,764
2009-02-04 2009-02-02 1572.990 55 +1 0.09% 86,514
2009-01-20 2009-01-16 1624.563 54 -1 0.09% 87,726
2009-01-19 2009-01-15 1753.497 55 +1 0.09% 96,442
2009-01-16 2009-01-14 1701.923 54 -22 0.09% 91,904
2009-01-15 2009-01-13 2243.444 76 -26 0.13% 170,502
2009-01-14 2009-01-12 2295.017 102 +36 0.17% 234,092
2009-01-13 2009-01-09 2372.378 66 +5 0.11% 156,577
2009-01-12 2009-01-08 2011.364 61 -31 0.10% 122,693
2009-01-09 2009-01-07 1598.776 92 +6 0.15% 147,087
2009-01-08 2009-01-06 1598.776 86 -23 0.14% 137,495
2009-01-06 2009-01-02 1572.990 109 +7 0.18% 171,456
2009-01-05 2008-12-31 1624.563 102 -21 0.17% 165,705
2009-01-02 2008-12-29 1650.350 123 +42 0.20% 202,993
2008-12-30 2008-12-24 1701.923 81 +19 0.15% 137,856
2008-12-29 2008-12-22 1753.497 62 +20 0.11% 108,717
2008-12-23 2008-12-19 1753.497 42 -59 0.08% 73,647
2008-12-22 2008-12-18 1753.497 101 -13 0.19% 177,103
2008-12-19 2008-12-17 1830.857 114 -37 0.21% 208,718
2008-12-18 2008-12-16 1934.003 151 -13 0.28% 292,035
2008-12-17 2008-12-15 1985.577 164 +15 0.30% 325,635
2008-12-12 2008-12-10 2062.937 149 +10 0.28% 307,378
2008-12-11 2008-12-09 2037.150 139 -67 0.26% 283,164
2008-12-10 2008-12-08 1805.070 206 +23 0.38% 371,844
2008-12-09 2008-12-05 1650.350 183 +16 0.34% 302,014
2008-12-08 2008-12-04 1444.056 167 +56 0.31% 241,157
2008-12-05 2008-12-03 1186.189 111 -31 0.21% 131,667
2008-12-04 2008-12-02 1366.696 142 +5 0.26% 194,071
2008-12-03 2008-12-01 1418.269 137 +12 0.25% 194,303
2008-12-02 2008-11-28 1521.416 125 -8 0.23% 190,177
2008-12-01 2008-11-27 1444.056 133 -10 0.25% 192,059
2008-11-28 2008-11-26 1598.776 143 -218 0.26% 228,625
2008-11-27 2008-11-25 1598.776 361 +223 0.67% 577,158
2008-11-26 2008-11-24 1805.070 138 -5 0.25% 249,100
2008-11-25 2008-11-21 1779.283 143 +4 0.26% 254,438
2008-11-24 2008-11-20 1753.497 139 +2 0.26% 243,736
2008-11-21 2008-11-19 1727.710 137 +6 0.25% 236,696
2008-11-20 2008-11-18 1727.710 131 +6 0.24% 226,330
2008-11-19 2008-11-17 1753.497 125 -24 0.23% 219,187
2008-11-18 2008-11-14 1830.857 149 +5 0.28% 272,798
2008-11-12 2008-11-10 1805.070 144 +6 0.27% 259,930
2008-11-11 2008-11-07 1805.070 138 -51 0.25% 249,100
2008-11-10 2008-11-06 2011.364 189 -5 0.35% 380,148
2008-11-06 2008-11-04 2088.724 194 +1 0.36% 405,212
2008-11-05 2008-11-03 2140.297 193 -26 0.36% 413,077
2008-11-04 2008-10-31 2243.444 219 +24 0.40% 491,314
2008-11-03 2008-10-30 2320.804 195 -15 0.36% 452,557
2008-10-31 2008-10-29 2320.804 210 +13 0.39% 487,369
2008-10-30 2008-10-28 2088.724 197 -15 0.37% 411,479
2008-10-29 2008-10-27 2191.871 212 +11 0.40% 464,677
2008-10-28 2008-10-24 2965.472 201 -22 0.38% 596,060
2008-10-21 2008-10-17 3584.353 223 -5 0.42% 799,311
2008-10-20 2008-10-16 4022.727 228 -3 0.43% 917,182
2008-10-17 2008-10-15 4357.955 231 +2 0.43% 1,006,688
2008-10-16 2008-10-14 4461.101 229 +1 0.43% 1,021,592
2008-10-15 2008-10-13 3816.434 228 +2 0.43% 870,147
2008-10-14 2008-10-10 4590.035 226 +7 0.43% 1,037,348
2008-10-13 2008-10-09 5260.490 219 +13 0.41% 1,152,047
2008-10-10 2008-10-08 5466.783 206 +8 0.39% 1,126,157
2008-10-09 2008-10-06 5930.944 198 -3 0.37% 1,174,327
2008-10-08 2008-10-03 6266.171 201 +7 0.38% 1,259,500
2008-10-06 2008-10-02 6317.745 194 -2 0.37% 1,225,642
2008-10-03 2008-09-30 5905.157 196 +8 0.37% 1,157,411
2008-10-02 2008-09-29 6111.451 188 +3 0.35% 1,148,953
2008-09-30 2008-09-26 6188.811 185 -11 0.35% 1,144,930
2008-09-29 2008-09-25 5956.731 196 -17 0.38% 1,167,519
2008-09-26 2008-09-24 5440.997 213 -38 0.41% 1,158,932
2008-09-25 2008-09-23 5208.916 251 +14 0.48% 1,307,438
2008-09-24 2008-09-22 5208.916 237 -21 0.46% 1,234,513
2008-09-23 2008-09-19 5157.343 258 +13 0.50% 1,330,594
2008-09-22 2008-09-18 4847.902 245 +29 0.47% 1,187,736
2008-09-19 2008-09-17 4822.115 216 -28 0.42% 1,041,577
2008-09-18 2008-09-16 5028.409 244 +23 0.47% 1,226,932
2008-09-17 2008-09-12 5415.210 221 -16 0.43% 1,196,761
2008-09-16 2008-09-11 5028.409 237 +25 0.46% 1,191,733
2008-09-12 2008-09-10 5028.409 212 -11 0.41% 1,066,023
2008-09-11 2008-09-09 4486.888 223 +1 0.43% 1,000,576
2008-09-10 2008-09-08 4486.888 222 -2 0.43% 996,089
2008-09-09 2008-09-05 4280.594 224 +4 0.43% 958,853
2008-09-08 2008-09-04 4332.168 220 +5 0.42% 953,077
2008-09-04 2008-09-02 4409.528 215 +11 0.42% 948,049
2008-09-03 2008-09-01 4357.955 204 +15 0.39% 889,023
2008-09-02 2008-08-29 4512.675 189 -29 0.37% 852,896
2008-09-01 2008-08-28 4357.955 218 +14 0.42% 950,034
2008-08-29 2008-08-27 4357.955 204 -16 0.43% 889,023
2008-08-28 2008-08-26 4306.381 220 -29 0.46% 947,404
2008-08-27 2008-08-25 4357.955 249 +11 0.52% 1,085,131
2008-08-26 2008-08-21 4357.955 238 +8 0.50% 1,037,193
2008-08-25 2008-08-20 4357.955 230 +17 0.48% 1,002,330
2008-08-21 2008-08-19 4512.675 213 -15 0.45% 961,200
2008-08-20 2008-08-18 4590.035 228 +4 0.48% 1,046,528
2008-08-19 2008-08-15 4615.822 224 +33 0.47% 1,033,944
2008-08-18 2008-08-14 4718.969 191 -5 0.40% 901,323
2008-08-15 2008-08-13 4951.049 196 -7 0.41% 970,406
2008-08-14 2008-08-12 4899.476 203 -7 0.43% 994,594
2008-08-13 2008-08-11 5286.276 210 +2 0.44% 1,110,118
2008-08-12 2008-08-08 5518.357 208 +5 0.44% 1,147,818
2008-08-11 2008-08-07 5698.864 203 -8 0.43% 1,156,869
2008-08-07 2008-08-04 5802.010 211 +14 0.44% 1,224,224
2008-08-05 2008-08-01 5930.944 197 -19 0.41% 1,168,396
2008-08-04 2008-07-31 6137.238 216 +8 0.45% 1,325,643
2008-08-01 2008-07-30 5286.276 208 +5 0.44% 1,099,545
2008-07-31 2008-07-29 5028.409 203 -14 0.43% 1,020,767
2008-07-30 2008-07-28 5208.916 217 +17 0.46% 1,130,335
2008-07-29 2008-07-25 6188.811 200 +7 0.42% 1,237,762
2008-07-28 2008-07-24 6085.664 193 +13 0.41% 1,174,533
2008-07-25 2008-07-23 6291.958 180 +1 0.38% 1,132,552
2008-07-24 2008-07-22 6343.531 179 -6 0.38% 1,135,492
2008-07-23 2008-07-21 6446.678 185 -19 0.39% 1,192,635
2008-07-22 2008-07-18 6369.318 204 +5 0.43% 1,299,341
2008-07-21 2008-07-17 6446.678 199 +41 0.42% 1,282,889
2008-07-18 2008-07-16 6446.678 158 -2 0.33% 1,018,575
2008-07-17 2008-07-15 6446.678 160 +20 0.34% 1,031,469
2008-07-16 2008-07-14 6446.678 140 +17 0.29% 902,535
2008-07-15 2008-07-11 6704.545 123 -1 0.26% 824,659
2008-07-11 2008-07-09 7349.213 124 -10 0.26% 911,302
2008-07-10 2008-07-08 7091.346 134 -1 0.28% 950,240
2008-07-09 2008-07-07 7349.213 135 +6 0.28% 992,144
2008-07-07 2008-07-03 7478.147 129 +6 0.27% 964,681
2008-07-04 2008-07-02 7736.014 123 +11 0.26% 951,530
2008-07-03 2008-06-30 8122.815 112 -1 0.24% 909,755
2008-07-02 2008-06-27 7607.080 113 -4 0.24% 859,600
2008-06-30 2008-06-26 7478.147 117 +3 0.25% 874,943
2008-06-27 2008-06-25 7736.014 114 -12 0.24% 881,906
2008-06-26 2008-06-24 7993.881 126 +5 0.26% 1,007,229
2008-06-25 2008-06-23 7993.881 121 -12 0.25% 967,260
2008-06-24 2008-06-20 8251.748 133 -14 0.28% 1,097,483
2008-06-23 2008-06-19 7993.881 147 +18 0.31% 1,175,101
2008-06-20 2008-06-18 8251.748 129 +13 0.27% 1,064,476
2008-06-19 2008-06-17 8380.682 116 +7 0.24% 972,159
2008-06-18 2008-06-16 8896.416 109 -39 0.23% 969,709
2008-06-17 2008-06-13 8251.748 148 -10 0.31% 1,221,259
2008-06-13 2008-06-11 9541.084 158 -18 0.33% 1,507,491
2008-06-12 2008-06-10 9283.217 176 +120 0.37% 1,633,846
2008-06-11 2008-06-06 9541.084 56 -7 0.12% 534,301
2008-06-06 2008-06-04 8638.549 63 +4 0.13% 544,229
2008-06-03 2008-05-30 8896.416 59 -4 0.12% 524,889
2008-06-02 2008-05-29 9025.350 63 +8 0.13% 568,597
2008-05-22 2008-05-20 9412.150 55 +3 0.12% 517,668
2008-04-28 2008-04-24 9927.885 52 -3 0.11% 516,250
2008-04-22 2008-04-18 9025.350 55 -4 0.12% 496,394
2008-04-21 2008-04-17 8896.416 59 -7 0.13% 524,889
2008-04-18 2008-04-16 9154.283 66 +3 0.14% 604,183
2008-04-17 2008-04-15 9154.283 63 +11 0.13% 576,720
2008-04-10 2008-04-08 11217.220 52 -3 0.11% 583,295
2008-04-02 2008-03-31 9025.350 55 +3 0.12% 496,394
2008-03-25 2008-03-19 10314.685 52 -3 0.11% 536,364
2008-03-20 2008-03-18 9541.084 55 +1 0.12% 524,760
2008-03-17 2008-03-13 11088.287 54 +6 0.11% 598,767
2008-03-14 2008-03-12 11861.888 48 -3 0.10% 569,371
2008-02-21 2008-02-19 9798.951 51 -2 0.11% 499,747
2008-01-28 2008-01-24 9541.084 53 -2 0.11% 505,677
2008-01-21 2008-01-17 9798.951 55 -7 0.12% 538,942
2008-01-17 2008-01-15 9670.017 62 -3 0.13% 599,541
2008-01-16 2008-01-14 10443.619 65 -1 0.14% 678,835
2008-01-10 2008-01-08 11346.154 66 -5 0.14% 748,846
2008-01-09 2008-01-07 11346.154 71 -1 0.15% 805,577
2008-01-04 2008-01-02 11861.888 72 -1 0.16% 854,056
2008-01-03 2007-12-31 11990.822 73 -1 0.16% 875,330
2007-12-28 2007-12-24 12248.689 74 +12 0.16% 906,403
2007-12-27 2007-12-20 11732.955 62 -3 0.13% 727,443
2007-12-21 2007-12-19 12119.755 65 +3 0.14% 787,784
2007-12-18 2007-12-14 11990.822 62 -7 0.13% 743,431
2007-12-17 2007-12-13 11990.822 69 +6 0.15% 827,367
2007-12-14 2007-12-12 12635.490 63 +1 0.14% 796,036
2007-12-13 2007-12-11 12377.622 62 +5 0.13% 767,413
2007-12-12 2007-12-10 12377.622 57 -8 0.12% 705,524
2007-12-11 2007-12-07 12635.490 65 +2 0.14% 821,307
2007-12-10 2007-12-06 12635.490 63 +4 0.14% 796,036
2007-12-07 2007-12-05 12764.423 59 -4 0.13% 753,101
2007-12-06 2007-12-04 12893.357 63 -2 0.14% 812,281
2007-12-05 2007-12-03 13409.091 65 +8 0.14% 871,591
2007-12-04 2007-11-30 12764.423 57 +2 0.12% 727,572
2007-12-03 2007-11-29 12635.490 55 -3 0.12% 694,952
2007-11-30 2007-11-28 12506.556 58 +2 0.13% 725,380
2007-11-29 2007-11-27 12635.490 56 +7 0.12% 707,587
2007-11-28 2007-11-26 13409.091 49 -11 0.11% 657,045
2007-11-27 2007-11-23 11861.888 60 +5 0.13% 711,713
2007-11-26 2007-11-22 12635.490 55 -7 0.12% 694,952
2007-11-23 2007-11-21 12635.490 62 +5 0.13% 783,400
2007-11-22 2007-11-20 12893.357 57 -1 0.12% 734,921
2007-11-21 2007-11-19 13924.825 58 +2 0.13% 807,640
2007-11-16 2007-11-14 15729.895 56 +16 0.12% 880,874
2007-11-09 2007-11-07 18050.699 40 -3 0.09% 722,028
2007-11-08 2007-11-06 19855.769 43 +2 0.09% 853,798
2007-11-06 2007-11-02 19855.769 41 -7 0.09% 814,087
2007-11-02 2007-10-31 15472.028 48 -3 0.10% 742,657
2007-11-01 2007-10-30 15214.161 51 -22 0.11% 775,922
2007-10-31 2007-10-29 13666.958 73 +25 0.16% 997,688
2007-10-30 2007-10-26 11475.087 48 +7 0.10% 550,804
2007-10-25 2007-10-23 12635.490 41 +3 0.09% 518,055
2007-10-12 2007-10-10 15729.895 38 -3 0.08% 597,736
2007-09-21 2007-09-19 19082.168 41 +1 0.09% 782,369
2007-09-17 2007-09-13 21402.972 40 +1 0.09% 856,119
2007-09-04 2007-08-31 20887.238 39 -4 0.09% 814,602
2007-08-27 2007-08-23 16245.629 43 +3 0.09% 698,562
2007-08-23 2007-08-21 15214.161 40 -3 0.09% 608,566
2007-08-21 2007-08-17 14698.427 43 +3 0.09% 632,032
2007-08-13 2007-08-09 20887.238 40 -2 0.09% 835,490
2007-08-08 2007-08-06 19855.769 42 +5 0.09% 833,942
2007-08-06 2007-08-02 22950.175 37 +9 0.08% 849,156
2007-08-03 2007-08-01 25528.846 28 -4 0.06% 714,808
2007-08-02 2007-07-31 26302.448 32 +4 0.07% 841,678
2007-08-01 2007-07-30 26302.448 28 +4 0.06% 736,469
2007-07-30 2007-07-26 27849.650 24 -10 0.06% 668,392
2007-07-27 2007-07-25 27333.916 34 +8 0.08% 929,353
2007-07-26 2007-07-24 27591.783 26 -2 0.06% 717,386
2007-07-25 2007-07-23 26302.448 28 -3 0.06% 736,469
2007-07-24 2007-07-20 26302.448 31 +3 0.07% 815,376
2007-07-20 2007-07-18 27076.049 28 +1 0.06% 758,129
2007-07-19 2007-07-17 27333.916 27 +7 0.06% 738,016
2007-07-18 2007-07-16 29396.853 20 -14 0.05% 587,937
2007-07-17 2007-07-13 27076.049 34 -1 0.08% 920,586
2007-07-16 2007-07-12 21918.706 35 +1 0.08% 767,155
2007-07-12 2007-07-10 21918.706 34 +3 0.08% 745,236
2007-07-11 2007-07-09 21145.105 31 -1 0.07% 655,498
2007-07-10 2007-07-06 20371.503 32 -1 0.07% 651,888
2007-07-05 2007-07-03 19082.168 33 +1 0.08% 629,712
2007-06-29 2007-06-27 18824.301 32 -2 0.07% 602,378
2007-06-27 2007-06-25 19855.769 34 -4 0.08% 675,096
2007-06-26 2007-06-22 20371.503 38 0.09% 774,117

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top